World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
BSE Sensex 52,699.00 52,830.68 52,385.05 +0.75% +392.92
Nifty 50 15,790.45 15,821.40 15,702.70 +0.66% +103.50
Nifty Midcap 150 10,047.15 10,105.70 10,020.15 -0.24% -24.50
India VIX 15.0975 15.6375 14.9250 -1.74% -0.2675
Nifty 100 16,011.55 16,038.00 15,946.55 +0.49% +78.40
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 7,275.30 7,303.80 7,256.30 -0.32% -23.20
ASX All Ordinaries 7,539.10 7,559.40 7,520.70 -0.17% -13.00
ASX Small Ordinaries 3,371.20 3,390.30 3,349.60 +0.62% +20.90
S&P/ASX 100 6,010.50 6,039.60 5,994.60 -0.40% -24.20
S&P/ASX 20 4,088.50 4,106.20 4,076.80 -0.26% -10.70
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,974.64 7,045.05 6,969.55 -1.02% -71.53
Shanghai 3,566.65 3,570.49 3,548.82 +0.01% +0.43
SZSE Component 14,784.80 14,877.64 14,718.89 -0.40% -59.03
China A50 17,344.17 17,370.50 17,173.10 +0.45% +78.38
S&P/CITIC300 4,605.53 4,623.93 4,569.75 +0.58% +26.78
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 20,556.62 20,614.76 20,480.50 +0.31% +64.31
Hang Seng 28,880.00 29,002.00 28,787.12 +0.25% +71.00
FTSE CHI Hong Kong 15,272.98 15,326.74 15,222.94 +0.30% +45.09
FTSE EPRA/NAREIT Hong Kong 1,979.89 1,992.94 1,968.52 -0.03% -0.69
Hang Seng CCI 4,038.00 4,056.81 4,032.77 -0.56% -22.70
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,012.06 6,060.49 6,003.20 -0.37% -22.49
FTSE Indonesia 2,919.55 2,919.55 2,919.55 0.00% 0.00
IDX Kompas 100 1,075.40 1,086.43 1,074.75 -0.47% -5.04
IDX PEFINDO-25 281.87 285.09 281.04 -0.19% -0.55
IDX LQ45 854.70 864.21 854.27 -0.57% -4.91
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 28,875.23 28,935.34 28,758.37 +0.00% +0.34
JASDAQ 184.97 185.53 184.90 -0.20% -0.37
JASDAQ 20 5,260.80 5,285.84 5,256.01 -0.36% -19.09
JPX-Nikkei 400 17,554.38 17,585.35 17,498.81 -0.14% -24.50
Nikkei 1000 2,339.19 2,343.26 2,331.91 -0.09% -2.03
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
KLCI 1,555.71 1,567.59 1,554.15 -0.58% -9.05
Malaysia ACE 7,354.32 7,514.71 7,283.15 -1.94% -145.27
FTSE BM Mid 70 14,664.98 14,813.89 14,634.66 -0.83% -123.34
Malaysia Top 100 11,032.78 11,121.13 11,023.16 -0.64% -71.39
FTSE Malaysia 216.73 216.73 216.73 0.00% 0.00
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 12,586.89 12,613.50 12,548.90 +0.00% +0.40
NZX MidCap 6,308.63 6,320.90 6,295.97 -0.10% -6.54
DJ New Zealand 368.02 368.77 366.25 -0.07% -0.27
DJ New Zealand (USD) 480.56 480.97 477.32 +0.07% +0.35
NZX All 2,052.72 2,056.55 2,046.63 -0.07% -1.51
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
Karachi 100 47,962.54 48,118.23 47,897.39 +0.13% +61.84
KMI All Shares 23,529.24 23,612.82 23,504.13 +0.02% +4.65
FTSE Pakistan 940.35 940.35 940.35 +0.00% +0.00
Karachi 30 19,298.60 19,371.74 19,259.38 +0.20% +39.22
Karachi All Share 32,726.18 32,826.54 32,681.04 +0.06% +18.63
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,886.00 6,919.13 6,886.00 -0.47% -32.41
FTSE Philippines 600.54 600.54 600.54 +0.00% +0.00
PHS All Shares 4,182.90 4,197.95 4,160.58 +0.68% +28.16
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
FTSE Singapore 322.32 322.32 322.32 +0.00% +0.00
MSCI Singapore 353.11 355.66 352.50 -0.26% -0.93
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
KOSPI 3,286.10 3,292.27 3,277.85 +0.30% +9.91
KOSPI 50 3,059.59 3,068.40 3,048.54 +0.40% +12.27
FTSE Korea 483.11 483.11 483.11 +0.00% +0.00
KOSDAQ 1,012.62 1,019.35 1,010.18 -0.38% -3.84
KQ 100 2,011.48 2,026.63 2,007.65 -0.44% -8.88
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
CSE All-Share 7,742.14 7,766.63 7,634.78 -0.02% -1.57
S&P Sri Lanka 20 3,026.08 3,067.17 3,019.86 -1.25% -38.37
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 17,407.96 17,439.63 17,319.89 +0.41% +71.25
TPEx 50 268.85 270.12 267.22 +0.32% +0.85
MSCI Taiwan 683.89 685.19 673.77 +1.98% +13.28
TPEx 214.81 215.26 214.26 0.00% 0.00
TSEC Taiwan 50 13,610.86 13,650.16 13,350.14 +1.95% +260.72
No matching items found
Name
Last
High
Low
Chg%
Chg
Time
SET 1,585.72 1,589.33 1,569.93 -0.40% -6.36
FTSE SET All-Share 1,742.61 1,746.58 1,725.83 -0.23% -3.97
FTSE SET Large Cap 1,507.15 1,508.85 1,493.46 -0.11% -1.70
FTSE SET Mid Cap 2,473.04 2,483.17 2,447.27 -0.41% -10.13
FTSE SET Mid Small Cap 2,509.70 2,520.11 2,481.60 -0.41% -10.41
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles