World and Sector Indices

    • This page displays live high & low, % change and prices of Indian and Global market and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional and Other Indices or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant, technical analysis, candlestick patterns and more.
Clear
  • Country or Region:
    Country or Region
    No results matched your search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Category:
    Category
India
Name
Last
High
Low
Chg%
Chg
Time
BSE Sensex 52,699.00 52,830.68 52,385.05 +0.75% +392.92
Nifty 50 15,790.45 15,821.40 15,702.70 +0.66% +103.50
Nifty Midcap 150 10,047.15 10,105.70 10,020.15 -0.24% -24.50
India VIX 15.0975 15.6375 14.9250 -1.74% -0.2675
Nifty 100 16,011.55 16,038.00 15,946.55 +0.49% +78.40

Customize

Show More India Indices
No matching items found
Australia
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 7,275.30 7,303.80 7,256.30 -0.32% -23.20
ASX All Ordinaries 7,539.10 7,559.40 7,520.70 -0.17% -13.00
ASX Small Ordinaries 3,371.20 3,390.30 3,349.60 +0.62% +20.90
S&P/ASX 100 6,010.50 6,039.60 5,994.60 -0.40% -24.20
S&P/ASX 20 4,088.50 4,106.20 4,076.80 -0.26% -10.70

Customize

Show More Australia Indices
No matching items found
China
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,974.64 7,045.05 6,969.55 -1.02% -71.53
Shanghai 3,566.65 3,570.49 3,548.82 +0.01% +0.43
SZSE Component 14,784.80 14,877.64 14,718.89 -0.40% -59.03
China A50 17,344.17 17,370.50 17,173.10 +0.45% +78.38
S&P/CITIC300 4,605.53 4,623.93 4,569.75 +0.58% +26.78

Customize

Show More China Indices
No matching items found
Hong Kong
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 20,556.62 20,614.76 20,480.50 +0.31% +64.31
Hang Seng 28,880.00 29,002.00 28,787.12 +0.25% +71.00
FTSE CHI Hong Kong 15,272.98 15,326.74 15,222.94 +0.30% +45.09
FTSE EPRA/NAREIT Hong Kong 1,979.89 1,992.94 1,968.52 -0.03% -0.69
Hang Seng CCI 4,038.00 4,056.81 4,032.77 -0.56% -22.70

Customize

Show More Hong Kong Indices
No matching items found
Indonesia
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,012.06 6,060.49 6,003.20 -0.37% -22.49
FTSE Indonesia 2,919.55 2,919.55 2,919.55 0.00% 0.00
IDX Kompas 100 1,075.40 1,086.43 1,074.75 -0.47% -5.04
IDX PEFINDO-25 281.87 285.09 281.04 -0.19% -0.55
IDX LQ45 854.70 864.21 854.27 -0.57% -4.91

Customize

Show More Indonesia Indices
No matching items found
Japan
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 28,875.23 28,935.34 28,758.37 +0.00% +0.34
JASDAQ 184.97 185.53 184.90 -0.20% -0.37
JASDAQ 20 5,260.80 5,285.84 5,256.01 -0.36% -19.09
JPX-Nikkei 400 17,554.38 17,585.35 17,498.81 -0.14% -24.50
Nikkei 1000 2,339.19 2,343.26 2,331.91 -0.09% -2.03

Customize

Show More Japan Indices
No matching items found
Malaysia
Name
Last
High
Low
Chg%
Chg
Time
KLCI 1,555.71 1,567.59 1,554.15 -0.58% -9.05
Malaysia ACE 7,354.32 7,514.71 7,283.15 -1.94% -145.27
FTSE BM Mid 70 14,664.98 14,813.89 14,634.66 -0.83% -123.34
Malaysia Top 100 11,032.78 11,121.13 11,023.16 -0.64% -71.39
FTSE Malaysia 216.73 216.73 216.73 0.00% 0.00

Customize

Show More Malaysia Indices
No matching items found
New Zealand
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 12,586.89 12,613.50 12,548.90 +0.00% +0.40
NZX MidCap 6,308.63 6,320.90 6,295.97 -0.10% -6.54
DJ New Zealand 368.02 368.77 366.25 -0.07% -0.27
DJ New Zealand (USD) 480.56 480.97 477.32 +0.07% +0.35
NZX All 2,052.72 2,056.55 2,046.63 -0.07% -1.51

Customize

Show More New Zealand Indices
No matching items found
Pakistan
Name
Last
High
Low
Chg%
Chg
Time
Karachi 100 47,962.54 48,118.23 47,897.39 +0.13% +61.84
KMI All Shares 23,529.24 23,612.82 23,504.13 +0.02% +4.65
FTSE Pakistan 940.35 940.35 940.35 +0.00% +0.00
Karachi 30 19,298.60 19,371.74 19,259.38 +0.20% +39.22
Karachi All Share 32,726.18 32,826.54 32,681.04 +0.06% +18.63

Customize

Show More Pakistan Indices
No matching items found
Philippines
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,886.00 6,919.13 6,886.00 -0.47% -32.41
FTSE Philippines 600.54 600.54 600.54 +0.00% +0.00
PHS All Shares 4,182.90 4,197.95 4,160.58 +0.68% +28.16

Customize

Show More Philippines Indices
No matching items found
Singapore
Name
Last
High
Low
Chg%
Chg
Time
FTSE Singapore 322.32 322.32 322.32 +0.00% +0.00
MSCI Singapore 353.11 355.66 352.50 -0.26% -0.93

Customize

Show More Singapore Indices
No matching items found
South Korea
Name
Last
High
Low
Chg%
Chg
Time
KOSPI 3,286.10 3,292.27 3,277.85 +0.30% +9.91
KOSPI 50 3,059.59 3,068.40 3,048.54 +0.40% +12.27
FTSE Korea 483.11 483.11 483.11 +0.00% +0.00
KOSDAQ 1,012.62 1,019.35 1,010.18 -0.38% -3.84
KQ 100 2,011.48 2,026.63 2,007.65 -0.44% -8.88

Customize

Show More South Korea Indices
No matching items found
Sri Lanka
Name
Last
High
Low
Chg%
Chg
Time
CSE All-Share 7,742.14 7,766.63 7,634.78 -0.02% -1.57
S&P Sri Lanka 20 3,026.08 3,067.17 3,019.86 -1.25% -38.37

Customize

Show More Sri Lanka Indices
No matching items found
Taiwan
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 17,407.96 17,439.63 17,319.89 +0.41% +71.25
TPEx 50 268.85 270.12 267.22 +0.32% +0.85
MSCI Taiwan 683.89 685.19 673.77 +1.98% +13.28
TPEx 214.81 215.26 214.26 0.00% 0.00
TSEC Taiwan 50 13,610.86 13,650.16 13,350.14 +1.95% +260.72

Customize

Show More Taiwan Indices
No matching items found
Thailand
Name
Last
High
Low
Chg%
Chg
Time
SET 1,585.72 1,589.33 1,569.93 -0.40% -6.36
FTSE SET All-Share 1,742.61 1,746.58 1,725.83 -0.23% -3.97
FTSE SET Large Cap 1,507.15 1,508.85 1,493.46 -0.11% -1.70
FTSE SET Mid Cap 2,473.04 2,483.17 2,447.27 -0.41% -10.13
FTSE SET Mid Small Cap 2,509.70 2,520.11 2,481.60 -0.41% -10.41

Customize

Show More Thailand Indices
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles