World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
BSE Sensex 59,667.60 60,288.44 59,045.53 -0.68% -410.28
Nifty 50 17,748.60 17,912.85 17,576.10 -0.60% -106.50
Nifty Midcap 150 11,209.05 11,326.45 11,132.80 -0.65% -73.25
India VIX 18.5350 18.5700 15.3725 +2.67% +0.4825
Nifty 100 17,973.15 18,141.55 17,811.20 -0.62% -112.40
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 7,154.80 7,275.60 7,145.70 -1.66% -120.80
ASX All Ordinaries 7,455.60 7,581.10 7,446.50 -1.66% -125.50
ASX Small Ordinaries 3,410.40 3,472.70 3,406.70 -1.79% -62.30
S&P/ASX 100 5,900.40 5,997.20 5,892.80 -1.61% -96.80
S&P/ASX 20 3,924.40 3,994.40 3,919.40 -1.75% -70.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 7,363.62 7,413.80 7,362.84 -1.41% -105.11
Shanghai 3,549.21 3,573.52 3,549.16 -1.47% -53.01
SZSE Component 14,220.25 14,235.88 14,186.05 -0.65% -93.58
China A50 15,283.55 15,471.53 15,271.51 -1.22% -187.98
S&P/CITIC300 4,404.86 4,446.08 4,378.11 +0.58% +25.36
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 17,090.70 17,373.53 17,029.09 -0.22% -38.31
Hang Seng 24,216.37 24,276.00 23,997.00 -1.16% -284.02
FTSE CHI Hong Kong 12,653.03 12,705.42 12,571.70 -1.39% -178.88
FTSE EPRA/NAREIT Hong Kong 1,644.42 1,644.70 1,621.90 +0.58% +9.49
Hang Seng CCI 3,872.20 3,938.63 3,862.56 -0.21% -8.32
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,092.40 6,100.96 6,086.26 -0.34% -20.71
FTSE Indonesia 2,955.93 2,955.93 2,955.93 -0.26% -7.65
IDX Kompas 100 1,077.13 1,078.04 1,075.09 -0.26% -2.86
IDX PEFINDO-25 268.32 268.52 267.77 -0.30% -0.80
IDX LQ45 857.57 858.54 855.07 -0.27% -2.31
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 29,397.50 29,683.00 29,374.50 -2.61% -786.46
JASDAQ 190.58 191.09 190.11 -1.18% -2.28
JASDAQ 20 5,465.43 5,534.46 5,459.44 -2.43% -136.19
JPX-Nikkei 400 18,288.91 18,442.02 18,268.06 -2.62% -492.20
Nikkei 1000 2,077.79 2,078.33 2,062.88 0.00% 0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KLCI 1,532.24 1,542.05 1,528.69 -0.94% -14.58
Malaysia ACE 7,129.80 7,155.51 7,109.02 -0.78% -56.28
FTSE BM Mid 70 14,824.90 14,834.92 14,807.98 -0.45% -67.28
Malaysia Top 100 10,938.95 10,990.83 10,919.53 -0.82% -90.04
FTSE Malaysia 214.01 214.01 214.01 +0.00% +0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 13,080.72 13,189.23 13,039.61 -0.71% -93.66
NZX MidCap 6,570.00 6,628.41 6,558.54 -0.88% -58.41
DJ New Zealand 367.29 372.89 366.83 -1.62% -6.06
DJ New Zealand (USD) 471.71 478.35 470.92 -1.72% -8.27
NZX All 2,114.76 2,131.55 2,108.37 -0.79% -16.79
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Karachi 100 45,274.93 45,294.37 44,747.22 +1.02% +457.17
KMI All Shares 21,913.26 21,934.55 21,694.22 +0.88% +190.26
FTSE Pakistan 826.34 826.34 826.34 -0.34% -2.84
Karachi 30 17,837.24 17,850.26 17,611.10 +1.11% +195.07
Karachi All Share 30,762.20 30,782.33 30,479.39 +0.71% +217.89
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,842.25 6,875.16 6,842.25 -0.63% -43.11
FTSE Philippines 597.72 597.72 597.72 0.00% 0.00
PHS All Shares 4,284.72 4,335.12 4,277.09 0.00% -0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE Singapore 321.87 321.87 321.87 0.00% 0.00
MSCI Singapore 359.40 360.46 356.21 +1.19% +4.21
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KOSPI 3,038.84 3,069.04 3,030.85 -1.91% -59.08
KOSPI 50 2,741.39 2,771.00 2,735.44 -1.95% -54.49
FTSE Korea 448.85 448.85 448.85 -1.17% -5.32
KOSDAQ 992.70 1,004.85 989.07 -1.96% -19.81
KQ 100 2,066.73 2,091.32 2,061.50 -2.17% -45.83
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSE All-Share 9,339.28 9,453.34 9,267.89 +0.75% +69.63
S&P Sri Lanka 20 3,416.12 3,427.43 3,347.81 +2.04% +68.31
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 16,888.17 17,127.86 16,871.42 -1.71% -293.27
TPEx 50 270.40 272.66 269.96 -0.60% -1.64
MSCI Taiwan 688.50 688.50 683.62 +0.42% +2.86
TPEx 214.81 215.26 214.26 0.00% 0.00
TSEC Taiwan 50 13,756.57 13,756.67 13,652.54 +0.47% +64.94
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,616.50 1,626.55 1,614.31 -0.22% -3.52
FTSE SET All-Share 1,781.87 1,792.79 1,779.43 -0.30% -5.42
FTSE SET Large Cap 1,559.65 1,573.26 1,556.56 -0.58% -9.12
FTSE SET Mid Cap 2,480.82 2,492.07 2,475.32 +0.12% +2.86
FTSE SET Mid Small Cap 2,517.17 2,526.26 2,512.26 +0.16% +4.05
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles