
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,057,734.23 | 2,068,735.80 | 2,041,574.00 | +6750.98 | +0.33% | 19/06 | ||
S&P/BYMA Argentina General | 89,014,024 | 89,433,192 | 88,508,208 | +338327 | +0.38% | 19/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,523.70 | 8,540.30 | 8,504.70 | -7.50 | -0.09% | 11:34:59 | ||
ASX All Ordinaries | 8,741.40 | 8,761.40 | 8,727.00 | -16.50 | -0.19% | 11:34:59 | ||
ASX Small Ordinaries | 3,217.00 | 3,254.20 | 3,212.00 | -32.10 | -0.99% | 11:34:59 | ||
S&P/ASX 100 | 7,168.30 | 7,183.10 | 7,150.60 | -0.60 | -0.01% | 11:34:59 | ||
S&P/ASX 20 | 4,751.90 | 4,764.70 | 4,736.50 | +9.50 | +0.20% | 11:34:59 | ||
S&P/ASX 300 | 8,451.50 | 8,467.20 | 8,433.90 | -9.40 | -0.11% | 11:34:59 | ||
S&P/ASX 50 | 8,358.10 | 8,378.30 | 8,336.00 | +9.10 | +0.11% | 11:34:59 | ||
S&P/ASX All Australian 200 | 8,524.70 | 8,541.20 | 8,505.40 | -6.30 | -0.07% | 11:34:59 | ||
S&P/ASX All Australian 50 | 8,382.30 | 8,401.90 | 8,358.60 | +10.80 | +0.13% | 11:34:59 | ||
S&P/ASX Midcap 50 | 10,726.70 | 10,809.00 | 10,703.40 | -82.30 | -0.76% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,307.90 | 4,356.56 | 4,307.75 | -48.36 | -1.11% | 19/06 | ||
ATX 5 | 2,300.22 | 2,322.52 | 2,299.99 | -21.70 | -0.93% | 19/06 | ||
ATX Prime | 2,162.23 | 2,185.83 | 2,161.77 | -23.47 | -1.07% | 19/06 | ||
FTSE Austria | 477.48 | 477.48 | 477.48 | -2.68 | -0.56% | 18/06 | ||
Immobilien ATX EUR | 349.81 | 352.34 | 348.79 | -1.84 | -0.52% | 19/06 | ||
New Europe Blue Chip EUR | 1,701.19 | 1,712.02 | 1,701.19 | -11.20 | -0.65% | 19/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,787.45 | 1,789.58 | 1,766.89 | +17.23 | +0.97% | 18/06 | ||
DSE Broad | 4,776.83 | 4,780.44 | 4,734.74 | +37.14 | +0.78% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,411.71 | 4,426.65 | 4,383.99 | -14.28 | -0.32% | 21:05:59 | ||
BEL 20 GR | 14,687.28 | 14,687.28 | 14,687.28 | -47.53 | -0.32% | 21:05:59 | ||
BEL 20 Net Return | 10,705.45 | 10,705.45 | 10,705.45 | -34.65 | -0.32% | 21:05:59 | ||
BEL Mid | 6,420.74 | 6,462.24 | 6,415.06 | -43.68 | -0.68% | 21:05:59 | ||
BEL Small | 8,736.06 | 8,757.96 | 8,708.47 | -38.69 | -0.44% | 21:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 839.87 | 843.69 | 839.87 | -3.79 | -0.45% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 138,717 | 139,161 | 138,443 | -123 | -0.09% | 01:28:59 | ||
Brazil 50 | 23,220.78 | 23,291.03 | 23,180.23 | -15.70 | -0.07% | 01:28:59 | ||
Tag Along | 30,902.66 | 31,000.41 | 30,840.25 | -5.53 | -0.02% | 01:28:59 | ||
Brazil broad-Based | 5,491.86 | 5,509.25 | 5,481.14 | -6.12 | -0.11% | 01:28:59 | ||
Brazil Index | 58,690.25 | 58,880.11 | 58,579.72 | -65.55 | -0.11% | 01:28:59 | ||
Mid-Large Cap Index | 2,802.23 | 2,811.14 | 2,797.46 | -3.05 | -0.11% | 01:28:59 | ||
Small Cap Index | 2,231.61 | 2,244.60 | 2,221.16 | -2.86 | -0.13% | 01:28:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 26,518.81 | 26,526.95 | 26,442.57 | -41.04 | -0.15% | 00:15:16 | ||
S&P/TSX 60 | 1,577.64 | 1,578.41 | 1,572.50 | -3.14 | -0.20% | 00:15:01 | ||
S&P/TSX Smallcap | 909.26 | 910.41 | 907.76 | -0.39 | -0.04% | 00:15:02 | ||
S&P/TSX Completion | 1,647.23 | 1,648.85 | 1,645.46 | -0.06 | 0.00% | 00:15:02 | ||
S&P/TSX Venture | 714.70 | 719.76 | 713.13 | -3.94 | -0.55% | 00:15:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,044.32 | 8,108.06 | 8,033.62 | -43.24 | -0.53% | 00:15:04 | ||
S&P CLX IGPA | 40,494.20 | 40,789.31 | 40,442.81 | -195.19 | -0.48% | 00:15:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,048.22 | 6,146.64 | 6,028.72 | -87.16 | -1.42% | 12:29:59 | ||
Shanghai | 3,362.11 | 3,386.92 | 3,353.94 | -26.70 | -0.79% | 12:29:59 | ||
SZSE Component | 10,051.97 | 10,181.97 | 10,027.33 | -123.62 | -1.21% | 13:14:59 | ||
China A50 | 13,341.89 | 13,432.47 | 13,312.22 | -85.48 | -0.64% | 12:29:59 | ||
S&P/CITIC300 | 3,437.94 | 3,467.03 | 3,430.62 | -29.09 | -0.84% | 10:30:00 | ||
S&P/CITIC50 | 3,599.14 | 3,625.00 | 3,592.19 | -25.86 | -0.71% | 10:30:00 | ||
Shanghai SE A Share | 3,524.00 | 3,550.04 | 3,515.44 | -28.03 | -0.79% | 12:29:59 | ||
SSE 100 | 5,070.10 | 5,121.38 | 5,050.89 | -37.12 | -0.73% | 12:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,650.88 | 1,655.72 | 1,650.88 | +0.18 | +0.01% | 00:15:00 | ||
COLEQTY | 1,247.89 | 1,250.28 | 1,233.89 | +14.00 | +1.13% | 18/06 | ||
FTSE Colombia | 4,307.68 | 4,307.68 | 4,307.68 | -11.87 | -0.27% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.21 | 11,895.21 | 11,895.21 | 0.00 | 0.00% | 03:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 238.86 | 238.86 | 238.86 | +2.76 | +1.17% | 18/06 | ||
BRVM Composite | 309.09 | 309.09 | 305.04 | +0.99 | +0.32% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,506.25 | 3,509.15 | 3,484.54 | +10.23 | +0.29% | 18/06 | ||
CROBEX10 | 2,199.58 | 2,202.93 | 2,184.10 | +1.90 | +0.09% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 199.27 | 201.28 | 199.27 | -2.01 | -1.00% | 10:30:00 | ||
Cyprus Alternative Market | 1,514.64 | 1,533.21 | 1,508.59 | -16.94 | -1.11% | 10:30:00 | ||
Cyprus Main and Parallel Market | 238.69 | 241.26 | 238.69 | -2.51 | -1.04% | 10:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,131.50 | 2,138.33 | 2,131.20 | -1.73 | -0.08% | 19:54:59 | ||
FTSE Czech Republic | 2,133.47 | 2,133.47 | 2,133.47 | -9.09 | -0.42% | 18/06 | ||
OETOB Czech Traded (CZK) | 2,524.34 | 2,533.24 | 2,523.87 | -3.39 | -0.13% | 19:54:59 | ||
OETOB Czech Traded (EUR) | 2,768.51 | 2,777.70 | 2,767.33 | -3.61 | -0.13% | 19:54:59 | ||
OETOB Czech Traded (USD) | 3,175.07 | 3,189.35 | 3,172.63 | -15.23 | -0.48% | 19:54:59 | ||
PX-GLOB | 2,735.15 | 2,735.15 | 2,735.15 | -12.97 | -0.47% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,852.50 | 1,861.56 | 1,826.49 | +8.32 | +0.45% | 20:29:56 | ||
OMXC25 | 1,760.47 | 1,763.16 | 1,747.74 | -4.09 | -0.23% | 20:29:56 | ||
OMX Copenhagen All shares | 2,735.17 | 2,745.49 | 2,702.31 | +8.25 | +0.30% | 20:29:59 | ||
OMX Copenhagen Benchmark | 3,131.46 | 3,145.50 | 3,090.00 | +12.30 | +0.39% | 20:29:59 | ||
OMX Copenhagen Mid Cap | 966.56 | 971.29 | 963.85 | -3.65 | -0.38% | 20:29:59 | ||
OMX Copenhagen Small Cap | 534.97 | 536.48 | 533.47 | -0.56 | -0.10% | 20:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30,248.44 | 30,919.28 | 30,248.44 | -590.54 | -1.91% | 16:46:59 | ||
EGX 70 | 8,858.87 | 9,089.83 | 8,834.99 | -181.36 | -2.01% | 16:46:59 | ||
EGX 30 Capped | 37,524.04 | 38,383.51 | 37,523.06 | -743.76 | -1.94% | 16:46:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,056.17 | 2,066.10 | 2,054.28 | -7.19 | -0.35% | 18:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,735.75 | 4,763.92 | 4,706.23 | +8.16 | +0.17% | 20:59:59 | ||
OMX Helsinki 25 Growth | 7,631.45 | 7,676.85 | 7,583.88 | +13.14 | +0.17% | 20:59:59 | ||
OMX Helsinki | 10,446.63 | 10,497.26 | 10,394.85 | +9.38 | +0.09% | 20:59:59 | ||
OMX Helsinki Benchmark | 56.82 | 57.11 | 56.61 | -0.03 | -0.05% | 20:59:59 | ||
OMX Helsinki Cap PI | 7,670.80 | 7,709.70 | 7,613.78 | +26.98 | +0.35% | 20:59:59 | ||
OMX Helsinki Mid Cap | 403.05 | 404.27 | 400.22 | +1.99 | +0.50% | 20:59:59 | ||
OMX Helsinki Small Cap PI | 487.47 | 489.26 | 485.72 | +0.99 | +0.20% | 20:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,553.45 | 7,618.76 | 7,553.45 | -102.67 | -1.34% | 21:05:59 | ||
CAC All Shares | 8,824.24 | 8,949.26 | 8,824.24 | -125.02 | -1.40% | 21:05:59 | ||
CAC All-Tradable | 5,619.99 | 5,663.17 | 5,619.99 | -74.07 | -1.30% | 21:05:59 | ||
CAC Large 60 | 8,158.46 | 8,227.21 | 8,158.46 | -109.12 | -1.32% | 21:05:59 | ||
CAC Mid & Small | 13,530.42 | 13,624.47 | 13,530.42 | -127.17 | -0.93% | 21:05:59 | ||
CAC Mid 60 | 13,672.71 | 13,765.25 | 13,672.71 | -134.49 | -0.97% | 21:05:59 | ||
CAC Next 20 | 11,657.84 | 11,745.14 | 11,651.56 | -113.88 | -0.97% | 21:05:59 | ||
CAC Small | 12,655.78 | 12,767.36 | 12,655.78 | -76.88 | -0.60% | 21:05:59 | ||
EuroNext 100 | 1,554.11 | 1,570.77 | 1,554.07 | -17.06 | -1.09% | 21:05:59 | ||
Next 150 | 3,546.33 | 3,576.13 | 3,543.97 | -35.01 | -0.98% | 21:05:59 | ||
SBF 120 | 5,740.96 | 5,788.19 | 5,740.96 | -75.90 | -1.30% | 21:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,056.71 | 23,254.86 | 23,052.69 | -261.10 | -1.12% | 21:08:59 | ||
Euro Stoxx 50 | 5,196.65 | 5,238.95 | 5,193.65 | -70.26 | -1.33% | 21:08:19 | ||
Classic All Share | 10,616.51 | 10,748.07 | 10,616.51 | -131.68 | -1.23% | 19/06 | ||
Midcap | 29,150.44 | 29,527.30 | 29,148.60 | -533.88 | -1.80% | 19/06 | ||
Technology All Share | 4,040.11 | 4,088.15 | 4,037.10 | -48.04 | -1.18% | 19/06 | ||
HDAX | 12,072.91 | 12,180.12 | 12,072.72 | -139.54 | -1.14% | 19/06 | ||
Prime All Share | 8,905.18 | 9,011.50 | 8,904.73 | -106.32 | -1.18% | 19/06 | ||
SDAX | 16,481.38 | 16,606.83 | 16,481.38 | -204.36 | -1.22% | 19/06 | ||
TecDAX | 3,736.14 | 3,753.61 | 3,721.92 | -30.36 | -0.81% | 19/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,779.43 | 1,806.93 | 1,777.93 | -22.50 | -1.25% | 20:04:59 | ||
FTSE/Athex 20 | 4,437.28 | 4,508.54 | 4,432.92 | -60.80 | -1.35% | 20:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,126.54 | 16,433.29 | 16,080.44 | -364.01 | -2.21% | 13:29:59 | ||
Hang Seng | 23,237.74 | 23,653.55 | 23,185.58 | -472.95 | -1.99% | 13:29:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,186.98 | 1,197.49 | 1,184.57 | -11.87 | -0.99% | 13:29:59 | ||
Hang Seng CCI | 4,007.90 | 4,084.70 | 3,992.81 | -83.23 | -2.03% | 13:29:59 | ||
Hang Seng CEI | 8,410.94 | 8,570.00 | 8,390.03 | -183.25 | -2.13% | 13:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 97,441.89 | 98,667.18 | 97,424.91 | -1103.71 | -1.12% | 20:45:59 | ||
BUMIX | 8,894.49 | 8,895.85 | 8,843.79 | +51.20 | +0.58% | 20:45:59 | ||
FTSE Hungary | 7,633.83 | 7,633.83 | 7,633.83 | +105.76 | +1.40% | 18/06 | ||
HTX (EUR) | 7,375.16 | 7,382.92 | 7,266.74 | +98.87 | +1.36% | 18/06 | ||
HTX (HUF) | 19,106.68 | 19,320.77 | 19,102.87 | -181.71 | -0.94% | 10:30:00 | ||
HTX (USD) | 8,374.88 | 8,468.10 | 8,363.21 | -112.83 | -1.33% | 10:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,066.61 | 2,106.95 | 2,066.61 | -40.34 | -1.91% | 21:00:59 | ||
ICEX All Share Total Return | 1,249.54 | 1,273.93 | 1,249.54 | -24.39 | -1.91% | 21:00:59 | ||
OMX Iceland Mid Cap PI | 129.17 | 131.13 | 129.17 | -1.91 | -1.46% | 21:00:20 | ||
OMX Iceland Small Cap PI | 375.71 | 378.68 | 375.27 | -5.82 | -1.53% | 20:53:20 | ||
OMXI15 ISK Index | 2,553.59 | 2,607.01 | 2,553.59 | -53.42 | -2.05% | 21:00:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,361.87 | 81,583.94 | 81,191.04 | -82.79 | -0.10% | 15:29:59 | ||
Nifty 50 | 24,793.25 | 24,863.10 | 24,733.40 | -18.80 | -0.08% | 15:29:59 | ||
Nifty Midcap 150 | 21,022.95 | 21,399.75 | 20,974.30 | -335.55 | -1.57% | 15:29:59 | ||
BSE MidCap | 44,941.19 | 45,773.94 | 44,852.31 | -749.34 | -1.64% | 15:29:59 | ||
BSE SmallCap | 52,093.75 | 53,288.18 | 51,979.99 | -940.05 | -1.77% | 15:29:59 | ||
BSE-100 | 25,910.57 | 26,051.41 | 25,868.14 | -86.16 | -0.33% | 15:29:59 | ||
BSE-200 | 11,209.06 | 11,291.40 | 11,190.32 | -59.76 | -0.53% | 15:29:59 | ||
BSE-500 | 35,733.89 | 36,062.96 | 35,671.86 | -248.69 | -0.69% | 15:29:59 | ||
India VIX | 14.1900 | 14.3700 | 13.7400 | -0.0850 | -0.60% | 15:29:59 | ||
Nifty 100 | 25,320.45 | 25,446.70 | 25,261.80 | -77.60 | -0.31% | 15:29:59 | ||
Nifty 200 | 13,777.10 | 13,875.05 | 13,746.90 | -73.65 | -0.53% | 15:29:59 | ||
Nifty 50 USD | 9,941.25 | 9,941.25 | 9,941.25 | -44.13 | -0.44% | 18/06 | ||
Nifty 50 Value 20 | 12,802.85 | 12,840.00 | 12,776.30 | -38.15 | -0.30% | 15:29:59 | ||
Nifty 500 | 22,763.50 | 22,973.15 | 22,712.55 | -161.70 | -0.71% | 15:29:59 | ||
NIFTY Midcap 100 | 57,159.95 | 58,173.05 | 57,047.45 | -949.25 | -1.63% | 15:29:59 | ||
Nifty Midcap 50 | 16,102.00 | 16,397.75 | 16,071.55 | -265.85 | -1.62% | 15:29:59 | ||
Nifty Next 50 | 65,848.15 | 66,969.40 | 65,690.05 | -940.55 | -1.41% | 15:29:59 | ||
NIFTY Smallcap 100 | 18,013.10 | 18,438.65 | 17,958.55 | -365.35 | -1.99% | 15:29:59 | ||
Nifty Smallcap 250 | 16,813.05 | 17,209.25 | 16,772.95 | -330.55 | -1.93% | 15:29:59 | ||
NIfty smallcap 50 | 8,676.50 | 8,873.10 | 8,653.90 | -181.60 | -2.05% | 15:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,968.64 | 7,115.90 | 6,935.01 | -139.15 | -1.96% | 13:29:59 | ||
FTSE Indonesia | 3,031.05 | 3,031.05 | 3,031.05 | -34.41 | -1.12% | 18/06 | ||
IDX Kompas 100 | 1,011.25 | 1,037.47 | 1,004.58 | -24.79 | -2.39% | 15:09:59 | ||
IDX LQ45 | 774.81 | 792.63 | 770.15 | -17.94 | -2.26% | 15:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 965.43 | 965.43 | 965.43 | -7.67 | -0.79% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,172.87 | 11,399.42 | 11,157.88 | -223.26 | -1.96% | 20:59:59 | ||
FTSE Ireland | 498.91 | 498.91 | 498.91 | +1.23 | +0.25% | 18/06 | ||
ISEQ 20 Price | 1,879.26 | 1,898.72 | 1,876.84 | -36.91 | -1.93% | 20:59:59 | ||
ISEQ Small Capital | 753.76 | 753.76 | 724.32 | 0.00 | 0.00% | 20:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,834.31 | 2,851.38 | 2,791.53 | +29.03 | +1.03% | 19:59:59 | ||
TA 125 | 2,868.81 | 2,882.20 | 2,829.63 | +28.40 | +1.00% | 19:59:59 | ||
TA 90 | 3,016.81 | 3,022.57 | 2,988.23 | +21.22 | +0.71% | 19:59:59 | ||
TA Allshare | 2,580.86 | 2,584.02 | 2,558.59 | +19.58 | +0.76% | 19:59:59 | ||
TA Growth | 2,153.61 | 2,158.37 | 2,148.75 | +7.40 | +0.34% | 19:59:59 | ||
TA-SME60 | 999.96 | 1,000.94 | 991.72 | +8.53 | +0.86% | 19:59:59 | ||
TASE VIX VTA35 | 25.85 | 26.88 | 23.61 | +2.12 | +8.93% | 19:59:59 | ||
Tel Aviv 20 | 2,891.84 | 2,910.35 | 2,850.11 | +28.23 | +0.99% | 19:59:59 | ||
Tel Aviv 200 | 2,944.02 | 2,950.88 | 2,911.18 | +27.11 | +0.93% | 19:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 41,345.67 | 41,734.31 | 41,345.67 | -508.60 | -1.22% | 21:05:59 | ||
FTSE IT Mid Cap | 52,845.14 | 53,332.26 | 52,840.65 | -698.07 | -1.30% | 21:05:59 | ||
FTSE IT Small Cap | 30,555.89 | 30,939.40 | 30,555.89 | -425.16 | -1.37% | 21:05:59 | ||
FTSE MIB TR EUR | 103,409.90 | 103,409.90 | 103,409.90 | 0.00 | 0.00% | 17/06 | ||
Italy 40 | 3,810.0 | 3,845.5 | 3,809.5 | -45.5 | -1.18% | 21:05:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 311,654 | 311,654 | 311,654 | +326 | +0.10% | 17/06 | ||
JSE All Jamaican Composite | 359,136 | 359,136 | 359,136 | +469 | +0.13% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,488.34 | 38,870.55 | 38,488.34 | -396.81 | -1.02% | 12:00:29 | ||
JPX-Nikkei 400 | 25,349.73 | 25,503.82 | 25,294.32 | -159.09 | -0.62% | 12:00:29 | ||
Nikkei 300 | 603.28 | 603.45 | 595.98 | +4.91 | +0.82% | 18/06 | ||
Nikkei Volatility | 25.20 | 25.36 | 24.35 | +0.29 | +1.16% | 10:30:00 | ||
TOPIX | 2,792.08 | 2,807.97 | 2,786.32 | -16.27 | -0.58% | 12:00:29 | ||
Topix 100 | 1,895.05 | 1,908.71 | 1,891.48 | -15.78 | -0.83% | 12:00:29 | ||
Topix 1000 | 2,642.07 | 2,657.45 | 2,636.63 | -15.82 | -0.60% | 12:00:29 | ||
Topix 500 | 2,179.77 | 2,193.07 | 2,175.43 | -13.75 | -0.63% | 12:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,646.65 | 2,648.16 | 2,638.62 | -1.28 | -0.05% | 14:59:59 | ||
Amman SE AllShare | 5,186.74 | 5,186.74 | 5,186.74 | -6.57 | -0.13% | 14:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 6,017.85 | 6,027.09 | 5,982.59 | +15.83 | +0.26% | 18:19:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6,818.38 | 6,914.97 | 6,807.26 | -91.85 | -1.33% | 18/06 | ||
Premier Market PR | 8,543.84 | 8,666.81 | 8,543.54 | -135.81 | -1.56% | 18/06 | ||
All Share PR | 7,893.43 | 7,997.56 | 7,893.05 | -116.70 | -1.46% | 18/06 | ||
Main Market PR | 6,849.74 | 6,908.77 | 6,818.51 | -63.17 | -0.91% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 880.03 | 880.08 | 876.74 | -1.48 | -0.17% | 18:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,001.33 | 2,001.33 | 2,000.19 | +1.15 | +0.06% | 15:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,193.99 | 1,193.99 | 1,193.99 | -0.65 | -0.05% | 18:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,501.44 | 1,512.94 | 1,501.38 | -10.51 | -0.70% | 14:29:59 | ||
Malaysia ACE | 4,415.05 | 4,437.67 | 4,382.60 | -26.29 | -0.59% | 14:29:59 | ||
FTSE BM Mid 70 | 16,093.45 | 16,221.06 | 16,086.78 | -107.34 | -0.66% | 14:29:59 | ||
Malaysia Top 100 | 11,004.01 | 11,087.96 | 11,004.01 | -76.09 | -0.69% | 14:29:59 | ||
FTSE Malaysia | 219.26 | 219.26 | 219.26 | -0.08 | -0.04% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,834.01 | 3,834.01 | 3,834.01 | -19.88 | -0.52% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,134.49 | 1,148.38 | 1,134.37 | -11.47 | -1.00% | 00:00:13 | ||
S&P/BMV IPC | 56,132.25 | 56,823.60 | 56,115.12 | -597.32 | -1.05% | 00:15:19 | ||
S&P/BMV INMEX | 3,471.32 | 3,518.75 | 3,469.72 | -40.69 | -1.16% | 00:15:01 | ||
S&P/BMV IPC CompMx | 466.11 | 471.75 | 465.95 | -4.88 | -1.04% | 00:15:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,519.02 | 48,637.84 | 48,304.27 | +201.90 | +0.42% | 11:24:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 17,626.43 | 17,854.61 | 17,461.19 | -238.85 | -1.34% | 20:29:59 | ||
FTSE CSE Morocco 15 | 16,782.45 | 16,806.91 | 16,593.97 | -184.50 | -1.09% | 20:29:59 | ||
FTSE CSE Morocco All-Liquid | 14,958.31 | 14,979.77 | 14,807.03 | -187.51 | -1.24% | 20:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,736.3 | 1,745.5 | 1,733.5 | -7.4 | -0.42% | 20:39:59 | ||
NSX Local | 726.7 | 727.2 | 724.8 | +1.2 | +0.16% | 20:30:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 909.30 | 914.89 | 909.30 | -7.80 | -0.85% | 21:05:59 | ||
AEX All Share | 1,196.39 | 1,206.55 | 1,195.72 | -10.16 | -0.84% | 21:05:59 | ||
AEX Gross TR | 3,623.37 | 3,645.65 | 3,623.37 | -31.09 | -0.85% | 21:05:59 | ||
AEX NR | 3,114.95 | 3,134.10 | 3,114.95 | -26.72 | -0.85% | 21:05:59 | ||
AMS Small Cap | 1,462.87 | 1,482.84 | 1,462.87 | -24.26 | -1.63% | 21:05:59 | ||
AMX | 878.52 | 883.96 | 878.52 | -7.48 | -0.84% | 21:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,569.05 | 12,631.53 | 12,555.46 | -58.27 | -0.46% | 11:09:59 | ||
NZX MidCap | 5,405.05 | 5,409.05 | 5,380.22 | +16.88 | +0.31% | 11:09:59 | ||
DJ New Zealand | 368.90 | 370.39 | 368.16 | -0.93 | -0.25% | 11:09:59 | ||
DJ New Zealand (USD) | 408.33 | 412.63 | 408.24 | -4.69 | -1.14% | 11:09:59 | ||
NZX All | 1,813.89 | 1,822.64 | 1,812.01 | -8.13 | -0.45% | 11:09:59 | ||
NZX SmallCap | 18,264.43 | 18,343.02 | 18,229.39 | +16.89 | +0.09% | 11:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,348.30 | 4,350.07 | 4,306.32 | +26.55 | +0.61% | 19:04:59 | ||
NSE All Share | 117,861.13 | 117,887.80 | 116,785.14 | +704.97 | +0.60% | 19:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,645.14 | 1,645.14 | 1,634.06 | +7.49 | +0.46% | 19:55:59 | ||
Oslo OBX | 1,570.31 | 1,570.31 | 1,558.38 | +10.03 | +0.64% | 19:55:59 | ||
OBX Price | 687.06 | 687.06 | 681.84 | +3.58 | +0.52% | 19:55:59 | ||
OMX Oslo 20 | 810.27 | 810.27 | 805.47 | +2.79 | +0.35% | 19:55:29 | ||
Oslo All Share | 1,901.60 | 1,901.60 | 1,885.90 | +13.11 | +0.69% | 19:55:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 120,002.59 | 121,745.30 | 119,770.03 | -463.34 | -0.38% | 15:59:59 | ||
KMI All Shares | 51,299.81 | 52,284.32 | 51,201.12 | -357.41 | -0.69% | 16:59:59 | ||
Karachi 30 | 36,441.73 | 36,973.30 | 36,350.98 | -64.39 | -0.18% | 16:59:59 | ||
Karachi All Share | 74,892.13 | 76,095.77 | 74,797.84 | -447.69 | -0.59% | 16:59:59 | ||
Karachi Meezan 30 | 176,794.05 | 180,810.38 | 176,343.58 | -1077.42 | -0.61% | 16:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 545.17 | 547.65 | 541.90 | -2.48 | -0.45% | 15:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,531.92 | 32,713.23 | 32,471.66 | -81.68 | -0.25% | 18/06 | ||
S&P Lima Select | 41,305.66 | 41,533.79 | 41,260.21 | -107.01 | -0.26% | 18/06 | ||
S&P Peru Select | 868.27 | 873.86 | 867.15 | -1.54 | -0.18% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,357.01 | 6,365.97 | 6,320.56 | +19.58 | +0.31% | 12:28:59 | ||
FTSE Philippines | 594.57 | 594.57 | 594.57 | -3.28 | -0.55% | 18/06 | ||
PHS All Shares | 3,779.18 | 3,783.51 | 3,763.70 | +6.39 | +0.17% | 12:28:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,723.15 | 2,736.89 | 2,702.97 | -6.16 | -0.23% | 18/06 | ||
WIG30 | 3,534.28 | 3,550.50 | 3,509.54 | -3.68 | -0.10% | 18/06 | ||
mWIG40 | 7,593.73 | 7,650.29 | 7,565.28 | -2.62 | -0.03% | 18/06 | ||
sWIG80 | 27,993.51 | 28,011.26 | 27,873.97 | -33.03 | -0.12% | 18/06 | ||
WIG | 99,940.42 | 100,394.30 | 99,330.36 | -141.59 | -0.14% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,392.67 | 7,402.94 | 7,371.02 | +3.99 | +0.05% | 21:05:59 | ||
PSI All Share GR | 4,827.41 | 4,830.91 | 4,808.59 | +7.84 | +0.16% | 21:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,261.14 | 10,348.45 | 10,198.64 | -86.77 | -0.84% | 16:29:59 | ||
FTSE NASDAQ Qatar 10 | 6,202.83 | 6,240.34 | 6,150.87 | -39.76 | -0.64% | 16:29:59 | ||
QE All Shares | 3,790.18 | 3,820.94 | 3,766.16 | -30.76 | -0.81% | 16:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,695.07 | 18,744.72 | 18,663.95 | -10.09 | -0.05% | 18/06 | ||
Bucharest BET-XT | 1,593.65 | 1,596.04 | 1,589.42 | -0.32 | -0.02% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,780.69 | 2,800.14 | 2,761.76 | -11.14 | -0.40% | 19/06 | ||
RTSI | 1,116.12 | 1,120.60 | 1,105.24 | -1.15 | -0.10% | 19/06 | ||
MOEX Blue Chip | 17,978.58 | 18,092.89 | 17,835.00 | -56.87 | -0.32% | 19/06 | ||
MOEX10 Index | 5,422.96 | 5,460.80 | 5,394.26 | -10.07 | -0.19% | 19/06 | ||
RVI | 31.380 | 33.960 | 30.910 | -0.870 | -2.70% | 00:15:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,367.14 | 1,370.61 | 1,357.74 | +0.54 | +0.04% | 17:45:59 | ||
Tadawul All Share | 10,610.71 | 10,633.85 | 10,529.05 | +19.58 | +0.18% | 17:45:59 | ||
NOMU Parallel Market Capped | 26,175.83 | 26,234.53 | 26,053.42 | -28.01 | -0.11% | 17:45:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,188.70 | 1,190.00 | 1,183.83 | -1.23 | -0.10% | 18:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,894.18 | 3,917.62 | 3,892.09 | -26.63 | -0.68% | 14:30:29 | ||
FTSE Singapore | 412.35 | 412.35 | 412.35 | -0.83 | -0.20% | 18/06 | ||
MSCI Singapore | 402.27 | 403.93 | 402.08 | -1.91 | -0.47% | 14:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,256.66 | 2,274.04 | 2,246.28 | -21.95 | -0.96% | 18:44:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 87,373.47 | 87,541.82 | 86,479.63 | -96.69 | -0.11% | 20:29:59 | ||
FTSE South Africa | 5,120.22 | 5,120.22 | 5,120.22 | +21.18 | +0.42% | 18/06 | ||
FTSE/JSE All Share | 94,914.70 | 94,931.93 | 94,047.47 | -78.11 | -0.08% | 20:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,977.74 | 2,996.04 | 2,954.47 | +5.55 | +0.19% | 11:59:59 | ||
KOSPI 50 | 2,688.39 | 2,716.54 | 2,674.68 | -3.94 | -0.15% | 11:59:59 | ||
FTSE Korea | 422.51 | 422.51 | 422.51 | +4.54 | +1.09% | 18/06 | ||
KOSDAQ | 782.51 | 783.30 | 776.21 | +2.78 | +0.36% | 11:59:59 | ||
KQ 100 | 1,807.95 | 1,809.82 | 1,789.18 | +8.31 | +0.46% | 11:59:59 | ||
KOSPI 100 | 2,981.66 | 3,007.58 | 2,960.62 | +0.29 | +0.01% | 11:59:59 | ||
KOSPI 200 | 399.29 | 402.54 | 396.33 | +0.43 | +0.11% | 11:59:59 | ||
KOSPI Large Sized | 2,963.85 | 2,986.62 | 2,942.36 | +0.79 | +0.03% | 11:59:59 | ||
KOSPI Medium Sized | 3,325.90 | 3,327.90 | 3,286.49 | +34.94 | +1.06% | 11:59:59 | ||
KOSPI Small Sized | 2,479.18 | 2,481.57 | 2,459.57 | +13.55 | +0.55% | 11:59:59 | ||
KRX 100 | 6,191.19 | 6,237.66 | 6,144.52 | +5.87 | +0.09% | 11:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,744.90 | 13,896.60 | 13,744.10 | -178.30 | -1.28% | 21:05:59 | ||
FTSE Latibex | 1,965.10 | 1,983.80 | 1,950.30 | +9.70 | +0.50% | 21:05:59 | ||
General Madrid | 1,363.30 | 1,377.83 | 1,363.30 | -17.15 | -1.24% | 21:05:59 | ||
IBEX Medium Cap | 16,615.50 | 16,722.00 | 16,592.30 | -140.10 | -0.84% | 21:05:59 | ||
IBEX Small Cap | 9,954.50 | 10,082.10 | 9,954.00 | -112.20 | -1.11% | 21:05:59 | ||
VIBEX | 18.70 | 18.70 | 18.70 | +1.90 | +11.31% | 21:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,094.31 | 5,152.93 | 5,084.16 | -57.43 | -1.11% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | 21:00:59 | ||
OMX Nordic 40 | 2,372.87 | 2,383.18 | 2,359.75 | -1.93 | -0.08% | 21:00:59 | ||
OMX Stockholm | 929.61 | 935.29 | 929.61 | -5.90 | -0.63% | 21:00:59 | ||
OMX Stockholm Benchmark | 776.13 | 780.86 | 776.11 | -4.96 | -0.64% | 21:00:59 | ||
OMX Stockholm Mid Cap | 1,691.21 | 1,704.81 | 1,689.89 | -12.69 | -0.74% | 21:00:59 | ||
OMX Stockholm Small Cap | 1,158.68 | 1,162.28 | 1,153.27 | -1.21 | -0.10% | 21:00:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,893.70 | 11,931.12 | 11,830.12 | -65.77 | -0.55% | 21:05:58 | ||
FTSE Switzerland | 625.79 | 625.79 | 625.79 | -1.90 | -0.30% | 18/06 | ||
Swiss All Share Cumulative Dividend | 16,335.98 | 16,377.93 | 16,248.61 | -83.32 | -0.51% | 21:00:00 | ||
Swiss Mid Price | 2,795.80 | 2,799.48 | 2,776.21 | -7.04 | -0.25% | 21:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,356.73 | 22,370.25 | 22,104.68 | +145.14 | +0.65% | 18/06 | ||
MSCI Taiwan | 926.98 | 936.32 | 924.95 | -15.02 | -1.59% | 11:59:59 | ||
TSEC Taiwan 50 | 18,761.63 | 19,063.65 | 18,714.21 | -302.02 | -1.58% | 11:04:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,068.73 | 1,085.71 | 1,066.07 | -25.85 | -2.36% | 15:29:59 | ||
FTSE SET All-Share | 1,202.14 | 1,234.76 | 1,199.31 | -32.62 | -2.64% | 16:19:59 | ||
FTSE SET Large Cap | 1,241.85 | 1,272.43 | 1,238.46 | -30.58 | -2.40% | 16:19:59 | ||
FTSE SET Mid Cap | 1,182.20 | 1,226.63 | 1,179.70 | -44.43 | -3.62% | 16:19:59 | ||
FTSE SET Mid Small Cap | 1,235.96 | 1,277.51 | 1,233.41 | -41.55 | -3.25% | 16:19:59 | ||
FTSE SET Shariah | 847.71 | 865.96 | 844.27 | -18.25 | -2.11% | 16:19:59 | ||
MAI | 226.30 | 229.88 | 225.94 | -4.06 | -1.76% | 16:19:59 | ||
SET 100 | 1,478.30 | 1,504.19 | 1,474.25 | -38.72 | -2.55% | 16:19:59 | ||
SET 50 | 692.83 | 704.69 | 690.91 | -17.46 | -2.46% | 16:19:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,191.12 | 11,201.57 | 11,115.88 | +63.37 | +0.57% | 18:29:59 | ||
Tunindex20 | 5,004.85 | 5,009.71 | 4,965.35 | +31.47 | +0.63% | 18:28:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,102.02 | 9,294.69 | 9,092.69 | -94.11 | -1.02% | 20:39:59 | ||
BIST 100-30 | 15,700.27 | 15,974.12 | 15,700.27 | -137.22 | -0.87% | 20:39:59 | ||
BIST 30 | 10,101.46 | 10,328.87 | 10,082.39 | -109.96 | -1.08% | 20:39:59 | ||
BIST 50 | 8,022.46 | 8,199.66 | 8,010.85 | -85.51 | -1.05% | 20:39:59 | ||
BIST All - 100 | 40,000.66 | 40,662.43 | 40,000.66 | -427.57 | -1.06% | 20:39:59 | ||
BIST All Shares | 11,109.99 | 11,318.54 | 11,104.56 | -115.94 | -1.03% | 20:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 18/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,269.97 | 5,311.47 | 5,232.87 | -36.34 | -0.68% | 10:30:00 | ||
FTSE ADX General | 9,423.23 | 9,502.61 | 9,389.07 | -73.03 | -0.77% | 10:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,791.80 | 8,844.12 | 8,788.77 | -51.67 | -0.58% | 21:05:58 | ||
FTSE 350 | 4,820.15 | 4,851.12 | 4,818.67 | -30.87 | -0.64% | 21:05:30 | ||
FTSE AIM 100 | 3,652.51 | 3,695.43 | 3,652.51 | -32.38 | -0.88% | 21:05:30 | ||
FTSE 250 | 21,073.99 | 21,290.26 | 21,069.53 | -216.27 | -1.02% | 21:05:30 | ||
United Kingdom 100 | 1,423.9 | 1,431.3 | 1,422.9 | -8.2 | -0.57% | 21:05:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,171.66 | 42,510.07 | 42,118.23 | -44.14 | -0.10% | 01:29:59 | ||
Nasdaq 100 | 21,719.69 | 21,863.00 | 21,660.52 | +0.61 | +0.00% | 01:29:59 | ||
Nasdaq | 19,546.27 | 19,660.77 | 19,489.56 | +25.18 | +0.13% | 01:29:59 | ||
S&P 500 | 5,980.87 | 6,018.25 | 5,971.89 | -1.85 | -0.03% | 01:29:59 | ||
S&P 500 VIX | 22.17 | 22.75 | 21.18 | +2.03 | +10.08% | 21:30:17 | ||
DJ Composite | 13,171.2 | 13,259.5 | 13,152.5 | +5.6 | +0.04% | 01:29:59 | ||
DJ Transportation | 14,725.5 | 14,866.9 | 14,689.6 | +36.8 | +0.25% | 01:29:59 | ||
DJ Utility | 1,032.16 | 1,035.96 | 1,024.62 | +4.54 | +0.44% | 01:29:59 | ||
NYSE Composite | 19,901.1 | 20,016.4 | 19,882.9 | -17.1 | -0.09% | 18/06 | ||
NYSE Market Composite | 5,805.5 | 5,864.6 | 5,780.9 | -1.6 | -0.03% | 18/06 | ||
S&P 100 | 2,929.44 | 2,950.10 | 2,923.88 | -1.11 | -0.04% | 01:29:59 | ||
Small Cap 2000 | 2,112.96 | 2,127.67 | 2,100.44 | +11.00 | +0.52% | 01:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 364,207.41 | 369,057.44 | 360,690.25 | +8728.06 | +2.46% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,439.30 | 1,442.46 | 1,426.41 | +6.31 | +0.44% | 13:29:59 | ||
VNI | 1,352.04 | 1,353.96 | 1,342.08 | +5.21 | +0.39% | 13:29:59 | ||
FTSE Vietnam | 403.84 | 403.84 | 403.84 | +0.62 | +0.15% | 18/06 | ||
FTSE Vietnam All | 1,334.70 | 1,334.70 | 1,334.70 | -1.02 | -0.08% | 18/06 | ||
HNX | 227.56 | 228.52 | 226.61 | -0.64 | -0.28% | 13:34:59 | ||
VN100 | 1,398.90 | 1,400.52 | 1,387.71 | +5.47 | +0.39% | 13:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 22,011.38 | 22,031.51 | 21,907.40 | +103.97 | +0.47% | 18/06 | ||
LSE EN | 7,443.10 | 7,463.12 | 7,339.68 | +103.42 | +1.41% | 18/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |