x
Breaking News
/Sign up
 0

World and Sector Indices

 
This page displays live high & low, % change and prices of Indian and Global market and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional and Other Indices or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant, technical analysis, candlestick patterns and more.
You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 Merval21,414.7821,469.9321,307.25+117.74+0.55%20:50:00 
 Bolsa G919,646.44922,372.88915,997.00+3689.88+0.40%20:50:00 
 Burcap59,096.3259,312.6358,847.56+234.12+0.39%20:50:00 
 Merval 2523,157.0823,218.6023,048.00+120.44+0.52%20:50:00 
 Merval Argentina20,678.4320,729.5720,592.18+97.39+0.47%20:50:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,714.195,721.105,685.20-5.97-0.10%13:04:58 
 ASX All Ordinaries5,752.535,759.405,724.90-5.89-0.10%13:04:57 
 ASX Small Ordinaries2,362.392,365.802,350.20-3.46-0.15%13:04:57 
 S&P/ASX 1004,739.674,745.504,715.90-4.72-0.10%13:04:57 
 S&P/ASX 203,213.083,216.703,198.50-0.79-0.02%13:04:57 
 S&P/ASX 3005,660.505,667.305,632.60-5.89-0.10%13:04:58 
 S&P/ASX 505,656.695,662.705,628.90-5.05-0.09%13:04:58 
 S&P/ASX All Australian 2005,649.985,656.805,621.00-5.93-0.10%13:04:58 
 S&P/ASX All Australian 505,596.365,602.905,569.30-5.43-0.10%13:04:58 
 S&P/ASX Midcap 506,276.796,294.706,240.90-10.41-0.17%13:04:57 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,090.613,101.233,077.84+3.16+0.10%20:56:00 
 ATX 51,604.181,607.651,587.13+12.83+0.81%20:56:00 
 ATX Prime1,564.891,569.521,559.31+0.93+0.06%20:56:00 
 FTSE Austria321.91321.91321.910.000.00%5:14:00 
 Immobilien ATX EUR288.79290.36288.03-0.73-0.25%20:56:00 
 New Europe Blue Chip EUR1,198.231,202.131,195.45+0.68+0.06%20:56:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,312.961,314.421,312.96-0.44-0.03%22/06 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,071.402,071.402,071.40+8.33+0.40%22/06 
 DSE Broad5,599.075,599.075,599.07+31.38+0.56%22/06 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,839.223,867.713,832.31-22.52-0.58%20:59:46 
 BEL 20 GR9,959.7510,035.559,943.74-60.34-0.60%20:56:00 
 BEL 20 Net Return7,798.187,856.617,784.73-46.32-0.59%20:57:00 
 BEL Mid4,864.554,913.344,858.78-46.04-0.94%20:57:00 
 BEL Small14,896.7914,947.9914,845.83-10.54-0.07%20:57:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS574.99574.99573.69+1.30+0.23%16:16:00 
 Sarajevo 10598.91599.24599.24-0.33-0.06%16:58:00 
 Sarajevo 30971.49974.44971.49-2.95-0.30%16:58:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,220.319,220.319,220.31-4.20-0.05%15:09:00 
 BSE Foreign Company1,581.911,581.911,581.910.000.00%15:09:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa62,175.9662,424.1661,944.02-12.13-0.02%20:56:00 
 Brazil 5010,404.6510,446.9610,363.72+0.86+0.01%20:56:00 
 Tag Along13,780.2013,844.3313,736.86-64.07-0.46%20:56:00 
 Brazil broad-Based2,400.522,409.592,391.33-0.54-0.02%20:56:00 
 Brazil Index25,841.7325,940.9425,742.88-6.02-0.02%20:56:00 
 Mid-Large Cap Index1,185.011,189.741,180.36-0.27-0.02%20:56:00 
 Small Cap Index1,321.061,325.391,316.58-0.60-0.05%20:56:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX697.12697.60691.48+5.64+0.82%19:45:00 
 BGBX40133.04133.22132.38+0.61+0.46%19:45:00 
 BGTR30528.66529.46524.88+3.70+0.70%19:45:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,330.5815,354.4215,274.42+14.56+0.10%20:56:00 
 S&P/TSX 60902.70904.28898.91+0.82+0.09%20:56:00 
 S&P/TSX MidCap970.34971.27968.43+1.03+0.11%20:56:00 
 S&P/TSX Small Cap623.27623.53620.67+3.54+0.57%20:56:00 
 S&P/TSX Equity15,814.7415,814.7415,814.740.000.00%02:51:00 
 S&P/TSX Venture770.83773.20770.54-1.08-0.14%20:56:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,765.084,781.924,763.17-1.12-0.02%21:11:00 
 IGPA General23,869.9023,950.2523,863.42-8.89-0.04%21:11:00 
 Inter 105,736.085,743.765,717.37+12.25+0.21%21:11:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,191.203,193.463,172.46+5.75+0.18%12:40:00 
 SZSE Component10,535.3610,548.8010,479.35-2.23-0.02%13:59:00 
 China A5011,492.6611,502.3611,369.16+55.69+0.49%13:01:00 
 S&P/CITIC3003,187.243,188.953,162.52+8.95+0.28%13:39:00 
 S&P/CITIC502,938.492,940.572,905.65+14.45+0.49%13:39:00 
 Shanghai SE A Share3,342.103,344.493,322.46+6.02+0.18%12:40:00 
 SSE 1006,024.036,033.795,996.55+9.30+0.15%12:40:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,431.671,441.491,431.67-3.45-0.24%20:50:00 
 COL General10,615.6010,691.8210,614.68-12.85-0.12%20:50:00 
 COL201,133.361,136.481,132.19+1.17+0.10%20:50:00 
 COLEQTY975.78982.62975.78-2.61-0.27%20:50:00 
 FTSE Colombia4,271.844,271.844,271.840.000.00%05:14:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,845.1614,845.1614,845.1600%23/06 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10223.92223.92223.920.000.00%23/06 
 BRVM Composite258.11258.11258.110.000.00%23/06 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,870.981,878.251,869.78-6.53-0.35%19:59:00 
 CROBEX101,116.171,119.751,115.50-3.21-0.29%19:58:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market49.8549.9548.73+0.55+1.12%19:49:00 
 Cyprus Alternative Market884.09884.16878.87+4.56+0.52%19:49:00 
 Cyprus Main and Parallel Market75.6675.6674.77+0.45+0.60%19:49:00 
 DJ Cyprus Total Market (EUR)3.3003.3403.270-0.010-0.37%21:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX976.00977.58969.43+4.62+0.48%20:15:00 
 FTSE Czech Republic1,107.701,107.701,107.700.000.00%05:14:00 
 OETOB Czech Traded (CZK)1,228.971,230.691,219.17+7.44+0.61%19:55:00 
 OETOB Czech Traded (EUR)1,273.581,274.621,261.35+7.38+0.58%20:56:00 
 OETOB Czech Traded (USD)1,438.931,439.391,412.10+20.53+1.45%20:56:00 
 PX-GLOB1,277.881,277.881,277.880.000.00%26/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,000.221,014.47999.86-14.25-1.41%20:35:00 
 OMX Copenhagen All shares1,321.841,334.021,321.37-17.19-1.28%20:35:00 
 OMX Copenhagen Benchmark1,448.591,462.481,448.32-19.64-1.34%20:35:00 
 OMX Copenhagen Mid Cap505.06507.24501.72-1.35-0.27%20:35:00 
 OMX Copenhagen Small Cap247.14249.68246.57-2.66-1.07%20:35:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select175.17175.17175.170.000.00%26/06 
 Ecuador General Adj1,149.851,149.851,149.850.000.00%3:40:00 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,417.1413,470.9813,376.440.000.00%22/06 
 EGX 1001,497.831,500.501,489.920.000.00%22/06 
 EGX 20 Capped12,180.9512,264.2312,146.650.000.00%22/06 
 EGX 70637.30638.67635.570.000.00%22/06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,143.611,143.991,137.22+9.86+0.87%18:35:00 
 DJ Estonia Total Market (EUR)1,267.981,267.981,267.980.000.00%4:27:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,011.654,058.994,004.83-47.34-1.17%21:05:00 
 OMX Helsinki9,738.969,836.169,722.97-107.73-1.09%21:05:00 
 OMX Helsinki Benchmark54.0254.6153.93-0.67-1.23%21:05:00 
 OMX Helsinki Cap PI6,590.836,656.226,580.40-70.10-1.05%21:05:00 
 OMX Helsinki Mid Cap371.73373.24370.77-1.72-0.46%21:05:00 
 OMX Helsinki Small Cap PI380.97383.93380.75-1.05-0.28%21:05:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,260.805,285.505,235.80-34.95-0.66%21:10:22 
 CAC All Shares6,299.216,338.166,283.80-48.12-0.76%20:56:00 
 CAC All-Tradable4,127.894,152.844,118.35-34.36-0.83%20:56:00 
 CAC Large 605,804.805,837.735,788.11-46.24-0.79%20:56:00 
 CAC Mid & Small14,032.8514,155.4614,022.04-152.32-1.07%20:56:00 
 CAC Mid 6014,103.2714,238.6014,093.68-164.69-1.15%20:56:00 
 CAC Next 2011,092.1611,218.5811,087.39-140.32-1.25%20:56:00 
 CAC Small13,198.8313,280.0713,174.55-87.26-0.66%20:56:00 
 SBF 1204,194.264,219.384,184.00-34.68-0.82%20:57:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,672.0012,756.5012,644.00-98.83-0.77%21:05:36 
 Euro Stoxx 503,537.003,561.003,529.00-27.74-0.78%21:05:27 
 Classic All Share8,247.398,360.838,246.52-113.40-1.36%20:56:00 
 Midcap24,890.4025,199.7924,890.24-372.56-1.47%20:56:00 
 Midcap Market2,262.682,289.232,262.32-31.92-1.39%20:56:00 
 Technology All Share2,592.632,620.502,589.98-28.10-1.07%20:56:00 
 HDAX6,788.616,833.546,782.21-62.95-0.92%20:56:00 
 Prime All Share5,022.435,066.185,018.83-46.45-0.92%20:56:00 
 SDAX11,033.0611,162.3711,017.61-154.88-1.38%20:56:00 
 TecDAX2,244.762,267.732,240.44-22.69-1.00%20:56:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite822.77823.13814.91+3.68+0.45%19:49:00 
 FTSE/Athex 202,164.682,167.502,145.21+3.91+0.18%19:49:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng25,839.9925,929.6125,780.69-31.90-0.12%13:29:59 
 FTSE CHI Hong Kong11,292.4511,321.4711,262.50-3.38-0.03%13:42:00 
 FTSE China 5017,901.9817,968.0117,832.44-25.06-0.14%13:42:00 
 FTSE EPRA/NAREIT Hong Kong2,023.972,037.142,023.46-10.61-0.52%13:44:00 
 Hang Seng CCI4,016.984,044.584,009.58-21.97-0.54%13:39:00 
 Hang Seng CEI10,498.0710,548.5210,448.60-32.59-0.31%13:39:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,645.7735,796.5635,539.21-93.34-0.26%20:35:00 
 BUMIX2,533.642,541.552,511.45+16.51+0.66%20:35:00 
 FTSE Hungary3,436.473,436.473,436.470.000.00%05:14:00 
 HTX (EUR)4,468.154,494.294,454.32-20.12-0.45%20:56:00 
 HTX (HUF)8,982.399,011.468,952.80-27.48-0.30%20:35:00 
 HTX (USD)5,048.115,054.435,001.18+20.35+0.40%20:56:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,348.161,360.341,348.16-7.73-0.57%21:05:00 
 ICEX All Share Total Return657.63663.57657.63-3.77-0.57%21:05:00 
 OMX Iceland 6 PI ISK1,781.831,808.721,781.83-14.24-0.79%21:05:00 
 OMX Iceland Mid Cap PI85.5786.1185.53-0.54-0.63%21:05:00 
 OMX Iceland Small Cap PI264.87267.27264.87-2.40-0.90%21:05:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex30,958.2531,294.9630,847.08-179.96-0.58%17:40:00 
 Nifty 509,511.409,615.409,473.45-63.55-0.66%15:31:00 
 India VIX12.507512.867510.9300+0.9500+8.22%15:30:00 
 Nifty 1009,810.409,914.609,766.25-66.50-0.67%15:31:00 
 Nifty 2005,125.405,180.655,102.00-38.20-0.74%15:31:00 
 Nifty 50 USD5,142.975,142.975,142.970.000.00%23/06 
 Nifty 50 Value 204,021.754,066.054,002.75-37.55-0.93%15:31:00 
 Nifty 5008,285.508,382.158,249.50-69.60-0.83%15:31:00 
 NIFTY Free Float Midcap 10017,455.6017,721.7017,358.05-230.70-1.30%15:31:00 
 NIFTY Free Float Smallcap 1007,190.557,353.257,153.55-100.75-1.38%15:31:00 
 Nifty Midcap 504,455.254,527.654,425.35-61.85-1.37%15:31:00 
 Nifty Next 5025,968.2026,229.6025,774.70-189.70-0.73%15:31:00 
 NIFTY Quality 302,261.902,285.902,255.65-13.20-0.58%15:31:00 
 BSE MidCap14,468.8814,630.8314,375.65-114.93-0.79%17:40:00 
 BSE SmallCap15,141.0815,446.3615,102.82-240.82-1.57%17:40:00 
 S&P BSE-1009,825.549,931.499,785.97-65.21-0.66%17:40:00 
 S&P BSE-2004,129.754,174.274,113.02-28.71-0.69%17:40:00 
 S&P BSE-50013,102.9913,257.4713,052.34-104.79-0.79%17:40:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,829.715,831.345,804.60+11.16+0.19%22/06 
 FTSE Indonesia3,232.993,232.993,232.99-1.71-0.05%5:14:00 
 IDX Kompas 1001,226.471,230.771,222.58-0.84-0.07%22/06 
 IDX PEFINDO-25378.89380.77376.03+0.93+0.25%22/06 
 IDX LQ45977.62981.81974.69-1.01-0.10%22/06 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60576.11576.11576.11-0.91-0.16%22/06 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,866.066,998.456,863.62-132.39-1.89%20:57:00 
 FTSE Ireland384.97384.97384.970.000.00%05:14:00 
 ISEQ 20 Price1,127.111,144.631,126.65-17.92-1.57%20:57:00 
 ISEQ General9,855.1810,028.209,848.75-173.02-1.73%20:56:00 
 ISEQ Small Capital2,432.642,614.442,418.07-181.80-6.95%20:57:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,438.591,442.451,437.28-6.04-0.42%19:54:44 
 TA 1251,292.191,295.471,290.00-5.68-0.44%19:54:46 
 TA 60 SME775.87779.92771.96-2.51-0.32%19:54:46 
 TA 901,014.141,018.831,009.43-5.48-0.54%19:54:46 
 TA Allshare1,289.841,294.031,285.24-4.04-0.31%20:01:51 
 TA Growth1,423.731,431.221,421.45-5.11-0.36%20:01:51 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB20,796.5021,051.5020,766.50-205.45-0.98%21:09:53 
 FTSE Italia All Share22,995.1723,263.3222,994.74-238.03-1.02%20:57:00 
 FTSE IT Mid Cap39,575.3939,978.5139,522.49-426.56-1.07%20:57:00 
 FTSE IT Small Cap22,934.6623,072.7622,883.35-95.80-0.42%20:57:00 
 FTSE MIB TR EUR40,053.8840,053.8840,053.880.000.00%26/06 
 Italy 402,028.52,053.42,025.6-18.1-0.88%21:09:57 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market235,480.98235,480.98235,480.980.000.00%00:54:00 
 JSE All Jamaican Composite258,454.14258,454.14258,454.140.000.00%00:54:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,225.0920,250.1020,185.19+71.74+0.36%11:30:59 
 JASDAQ145.61145.66145.04+0.52+0.36%11:30:00 
 JASDAQ 204,649.904,669.034,623.40-18.21-0.39%11:30:00 
 JPX-Nikkei 40014,392.0214,409.1014,368.17+61.05+0.43%11:30:00 
 Nikkei 10001,911.721,913.361,908.17+7.96+0.42%10:30:00 
 Nikkei 300321.42321.71320.83+1.37+0.43%10:30:00 
 Nikkei 5001,937.371,939.071,931.57+6.86+0.36%26/06 
 Nikkei JQ Average3,259.573,261.113,246.5916.600.51%26/06 
 Nikkei Volatility13.7314.1913.640.010.07%26/06 
 TOPIX1,619.021,620.411,615.71+6.81+0.42%11:30:00 
 Topix 1001,020.861,022.131,018.91+4.92+0.48%11:30:00 
 Topix 10001,524.211,525.571,521.17+6.44+0.42%11:30:00 
 Topix 5001,249.081,250.271,246.74+5.25+0.42%11:30:00 
 TOPIX Composite2,046.892,048.622,042.73+8.61+0.42%11:30:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,160.002,162.632,148.91+10.78+0.50%22/06 
 Amman SE AllShare4,092.804,092.804,092.80+9.70+0.24%22/06 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,610.131,612.921,586.40+19.64+1.23%16:30:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,616.313,616.313,616.31-7.52-0.21%18:19:00 
 FTSE NSE Kenya 15191.75193.17190.69-0.97-0.50%17:39:00 
 FTSE NSE Kenya 25198.10199.38196.63+0.40+0.20%17:48:00 
 Nairobi All Share155.56155.56155.56+0.97+0.63%18:19:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,772.096,786.236,747.350.000.00%22/06 
 KSX 15920.21925.39918.590.000.00%22/06 
 Kuwait Parallel Market1,221.801,221.801,196.590.000.00%22/06 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General950.44953.44942.93+3.23+0.34%18:35:00 
 DJ Latvia Total Market1,494.711,494.711,494.710.000.00%4:27:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,155.921,155.921,155.92-6.420.00%26/06 
 BDL STOCK IX 94.3994.5694.56+0.17+0.18%23/06 
 Beirut Stock104.68104.68104.68+0.06+0.00%26/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General593.58594.51592.53-0.05-0.01%18:35:00 
 DJ Lithuania Total Market (EUR)902.33902.33902.330.000.00%4:27:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic12,383.0512,383.0512,383.050.000.00%15:09:00 
 Malawi All Share15,767.8415,767.8415,767.840.000.00%15:09:00 
 Malawi Foreign2,325.212,325.212,325.210.000.00%15:09:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,779.451,780.061,775.74+2.02+0.11%23/06 
 Malaysia ACE6,279.456,296.626,242.37+39.35+0.63%23/06 
 FTSE BM Mid 7014,934.7814,959.6414,916.45+10.85+0.07%23/06 
 Malaysia Top 10012,289.4012,296.6012,267.65+12.70+0.10%23/06 
 FTSE Malaysia253.75253.75253.75+0.32+0.13%5:14:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,673.272,673.272,673.270.000.00%4:27:00 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,115.422,116.342,110.34+4.06+0.19%14:58:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC49,053.9049,207.8748,965.25-111.77-0.23%20:51:00 
 IMC30876.68881.62874.21-4.81-0.55%20:51:46 
 INMEX2,924.662,930.842,919.12-5.27-0.18%20:51:00 
 IPC CompMx400.58401.76399.86-0.96-0.24%20:51:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2012,658.8112,658.8112,658.81-29.38-0.23%17:30:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10852.81852.81852.810.000.00%23/06 
 MONEX11,090.1911,090.1911,090.190.000.00%23/06 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,956.7612,009.0611,902.36+34.07+0.29%23/06 
 FTSE CSE Morocco 1511,352.5311,413.9111,286.63+48.90+0.43%20:57:00 
 FTSE CSE Morocco All-Liquid10,220.5610,270.6310,169.51+32.08+0.31%20:57:00 
 MADEX9,775.059,821.619,729.54+27.40+0.28%23/06 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX997.6999.6995.70.10.00%20:29:00 
 NSX Local569.3570.9568.6-0.2-0.03%20:29:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX519.16521.71516.83-1.46-0.28%21:10:16 
 AEX All Share789.71794.29787.85-3.56-0.45%20:57:00 
 AEX Volatility12.9413.1612.00+0.98+8.21%20:56:00 
 AMS Small Cap998.371,004.19997.19-6.55-0.65%20:56:00 
 AMX804.98809.55802.74-3.47-0.43%20:57:00 
 EuroNext 1001,011.581,017.901,009.50-7.80-0.77%20:56:00 
 Next 1502,904.532,928.802,901.23-28.63-0.98%20:57:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand238.16238.52236.87+1.06+0.45%21:00:00 
 DJ New Zealand (USD)320.42323.32318.96+0.11+0.03%21:00:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,463.471,498.051,461.53-33.27-2.22%23/06 
 NSE All Share32,122.1432,952.3832,102.86-806.30-2.45%23/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark693.76695.23690.98+0.59+0.09%20:16:00 
 Oslo OBX620.96622.21618.20+0.90+0.15%20:16:00 
 OBX Price387.31388.10385.59+0.54+0.14%20:16:00 
 OMX Oslo 20477.16477.88474.92+1.06+0.22%20:02:00 
 Oslo All Share763.41765.06760.31+0.96+0.13%20:16:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,118.315,135.215,114.63-3.16-0.06%22/06 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10046,332.3146,464.3845,540.66857.851.89%22/06 
 KMI All Shares22,538.6022,609.1822,214.53353.871.60%22/06 
 FTSE Pakistan1,327.241,327.241,327.240.000.00%5:14:00 
 Karachi 3024,176.0524,278.8423,700.62503.532.13%22/06 
 Karachi All Share32,247.6432,325.8231,821.87473.651.49%22/06 
 Karachi Meezan 3078,999.4979,304.5577,455.401628.272.10%22/06 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds543.55543.69541.37+0.41+0.08%22/06 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General16,095.0016,113.6416,076.05+16.08+0.10%20:44:00 
 FTSE Peru123.27123.27123.270.000.00%5:14:00 
 S&P Lima Corporate Gov168.32168.47168.13-0.03-0.02%20:44:00 
 S&P Lima Select23,787.9123,790.5223,725.21+60.09+0.25%20:44:00 
 S&P Peru Select412.83414.37412.59-0.18-0.04%20:51:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,876.377,890.637,837.23+62.20+0.80%12:50:00 
 FTSE Philippines669.17669.17669.170.000.00%5:14:00 
 PHS All Shares4,704.474,709.064,690.83+25.18+0.54%12:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,345.052,355.532,332.27+7.36+0.31%20:45:00 
 WIG302,715.372,725.172,698.90+14.31+0.53%20:45:00 
 mWIG404,957.254,964.344,920.79+26.88+0.55%20:45:00 
 sWIG8016,084.3716,106.2816,038.48+40.15+0.25%20:45:00 
 WIG61,915.0962,096.2461,639.35+213.52+0.35%20:45:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,189.255,243.615,187.62-45.42-0.87%20:56:00 
 PSI All Share GR2,844.692,876.022,844.12-26.38-0.92%20:57:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,030.449,032.888,803.42+252.71+2.88%22/06 
 FTSE NASDAQ Qatar 105,424.385,433.525,259.10+165.28+3.14%22/06 
 QE All Shares2,581.202,581.202,513.87+74.73+2.98%22/06 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,204.718,251.168,157.23-32.87-0.40%20:30:00 
 Bucharest BET-XT744.74749.13740.72-3.56-0.48%20:30:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,878.291,884.411,849.42+17.90+0.96%21:10:00 
 RTSI1,004.131,006.42990.70+11.29+1.14%21:10:00 
 MICEX 104,100.264,111.124,029.53+54.83+1.36%21:10:00 
 RTS 21,438.621,440.781,425.22+1.78+0.12%21:10:00 
 RTS Standard12,152.4612,195.7411,945.85+135.75+1.13%21:10:00 
 Russian VIX23.13023.50022.170+0.570+2.53%21:12:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share124.27124.27124.270.000.00%23/06 
 Rwanda Share115.50115.50115.500.000.00%23/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,425.727,496.747,277.06+90.85+1.24%22/06 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15712.30713.71706.30+2.43+0.34%17:31:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,219.533,226.193,211.52+10.06+0.31%14:40:00 
 FTSE Singapore317.54317.54317.540.000.00%5:14:00 
 MSCI Singapore357.30358.10356.41+1.11+0.31%20:45:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX310.10310.10308.75+1.80+0.58%19:30:00 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.590.000.00%4:27:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP796.79803.88793.39-5.49-0.68%19:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,134.45,151.95,106.4+19.3+0.38%20:30:13 
 FTSE South Africa3,226.223,226.223,226.220.000.00%05:14:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,391.952,397.142,383.47+3.29+0.14%14:33:40 
 KOSPI 502,077.712,082.582,069.08+2.49+0.12%14:33:40 
 FTSE Korea331.58331.58331.580.000.00%5:14:00 
 KOSDAQ672.63673.13670.87+4.27+0.64%14:31:00 
 KQ 1001,349.291,355.471,349.06+8.18+0.61%14:31:00 
 KOSPI 1002,373.012,379.112,364.16+1.87+0.08%14:33:40 
 KOSPI 200312.12312.95311.05+0.23+0.07%14:33:32 
 KOSPI Large Sized2,333.122,338.732,323.78+3.04+0.13%14:33:40 
 KOSPI Medium Sized2,749.322,755.112,741.40+6.73+0.25%14:33:40 
 KOSPI Small Sized2,159.662,159.662,151.78+7.89+0.37%14:33:40 
 KRX 1004,856.914,871.424,842.65+7.85+0.16%14:33:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,643.5010,726.0010,642.00-53.10-0.50%21:05:34 
 FTSE Latibex  1,783.301,786.601,783.30-2.10-0.12%19:47:00 
 General Madrid1,075.281,082.651,074.61-4.75-0.44%20:56:00 
 IBEX Medium Cap15,825.6015,938.0015,811.70-140.70-0.88%20:56:00 
 IBEX Small Cap5,906.505,951.805,890.60-33.00-0.56%20:56:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,703.186,716.106,696.37-12.15-0.18%14:58:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,628.541,643.521,628.54-14.98-0.91%21:05:00 
 OMX Nordic 401,609.801,628.631,609.80-18.63-1.14%21:05:00 
 OMX Stockholm587.07592.19587.07-5.82-0.98%21:05:00 
 OMX Stockholm Benchmark523.53528.70523.53-5.16-0.98%21:05:00 
 OMX Stockholm Mid Cap814.18821.72813.92-7.01-0.85%21:05:00 
 OMX Stockholm Small Cap835.45837.60833.69-1.33-0.16%21:05:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,074.509,115.509,044.50-46.72-0.51%21:05:44 
 FTSE Switzerland489.39489.39489.390.000.00%5:14:00 
 Swiss All Share Cumulative Dividend10,194.6610,237.3210,169.07-57.15-0.56%20:54:00 
 Swiss Mid Price2,340.582,361.222,336.74-24.42-1.03%20:50:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,512.0610,545.7010,489.10-1.90-0.02%11:03:00 
 FTSE TWSE Taiwan MidCap 1007,283.277,296.377,248.78+34.49+0.48%11:04:00 
 MSCI Taiwan397.10397.10389.670.000.00%26/06 
 TSEC Taiwan 508,024.868,065.178,008.06-27.15-0.34%11:04:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,166.682,166.682,166.680.000.00%23/06 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,586.451,591.091,584.22+0.84+0.05%15:16:00 
 FTSE SET All-Share1,862.571,866.541,859.90+2.29+0.12%15:14:00 
 FTSE SET Large Cap1,691.411,693.651,685.01+6.40+0.38%15:07:00 
 FTSE SET Mid Cap2,443.092,463.192,442.65-8.54-0.35%15:14:00 
 FTSE SET Mid Small Cap2,468.842,489.762,468.84-10.22-0.41%15:14:00 
 FTSE SET Shariah1,248.301,254.111,247.53-2.27-0.18%15:14:00 
 MAI576.40581.41576.11-1.30-0.23%15:16:00 
 SET 1002,258.002,262.052,253.99+3.36+0.15%15:16:00 
 SET 50999.601,001.15997.04+2.16+0.22%15:16:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,933.155,949.455,930.63-1.00-0.02%23/06 
 Tunindex202,603.982,615.032,603.98-5.72-0.22%23/06 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10099,638.65100,265.6499,601.08-433.50-0.43%23/06 
 BIST 100-30128,042.95129,337.63127,910.88-1016.21-0.79%23/06 
 BIST 30122,292.82122,992.43122,220.16-454.85-0.37%23/06 
 BIST 5095,562.3796,103.8095,532.25-369.38-0.39%23/06 
 BIST All Shares100,679.35101,277.45100,652.08-398.48-0.39%23/06 
 BIST All-100132,099.77132,859.58132,049.11+69.13+0.05%23/06 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,682.001,682.001,682.00-1.00-0.06%15:00:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS286.28287.32286.28-0.20-0.07%17:19:00 
 Ukraine UX1,047.781,063.231,046.18-22.43-2.10%19:30:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,431.574,471.474,406.750.000.00%22/06 
 DFM General3,402.313,419.223,373.760.000.00%22/06 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,436.507,451.757,410.25-10.30-0.14%21:04:56 
 FTSE 25019,516.3219,686.1919,505.09-168.30-0.85%20:57:00 
 FTSE 3504,116.704,130.614,106.31-12.33-0.30%20:57:00 
 FTSE AIM All Share966.67970.00965.19-1.53-0.16%20:56:00 
 FTSE All-Share4,061.504,075.014,051.61-11.95-0.29%20:57:00 
 FTSE SmallCap5,614.145,625.385,611.77-8.37-0.15%20:56:00 
 FTSE TechMARK Focus4,610.814,653.314,610.16-42.50-0.91%20:56:00 
 United Kingdom 1001,194.31,196.71,190.0-1.9-0.16%21:04:58 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3021,428.3021,440.6021,372.09+18.75+0.09%21:12:00 
 Nasdaq 1005,754.365,761.045,733.84-23.23-0.40%21:12:00 
 Nasdaq6,231.166,234.326,211.18-15.99-0.26%21:12:00 
 S&P 5002,439.352,439.952,432.15+0.28+0.01%21:11:40 
 S&P 500 VIX9.8910.459.80-0.01-0.10%20:55:00 
 DJ Composite7,423.497,431.057,404.57-3.56-0.05%21:11:00 
 DJ Transportation9,451.749,465.219,402.41+9.71+0.10%21:11:00 
 DJ Utility725.15729.16724.57-5.42-0.74%21:11:00 
 NYSE Composite11,779.2811,785.9111,745.56+20.42+0.17%20:56:49 
 NYSE Market Composite2,578.922,584.152,575.48-4.88-0.19%20:56:44 
 OTCM ADR1,640.431,640.441,638.74+0.93+0.06%21:11:00 
 OTCM QX ADR 301,405.141,405.991,400.80+3.79+0.27%21:11:00 
 S&P 1001,074.591,075.281,072.13-0.67-0.06%20:57:00 
 SmallCap 20001,418.501,418.801,411.19+2.55+0.18%21:12:12 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil123,015.20123,015.20122,138.65+814.68+0.67%20:55:00 
 Merinvest Composite414.81414.81414.810.000.00%23/06 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30178.74181.02178.62-1.67-0.93%13:15:00 
 VN 30755.07761.96754.23-5.73-0.75%13:31:00 
 FTSE Vietnam296.68296.68296.68-1.85-0.62%14:08:00 
 FTSE Vietnam All818.70818.70818.70-5.06-0.61%14:08:00 
 HNX98.0298.8897.76-0.71-0.72%13:15:00 
 VN767.51773.40767.19-5.01-0.65%13:31:00 
 VN100750.51757.65749.89-6.20-0.82%13:31:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,755.754,755.754,750.26+5.49+0.12%17:36:00 
 LSE EN483.65483.65483.650.000.00%14:30:00 
 LSE Inv349.61576.05576.050.000.00%22/06 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial193.96193.96193.96+2.81+1.47%16:16:00 
 Zimbabwe Mining69.7969.7969.790.000.00%16:16:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.