Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data

World and Sector Indices

 
This page displays live high & low, % change and prices of Indian and Global market and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional and Other Indices or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant, technical analysis, candlestick patterns and more.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval3,152,957.413,181,769.003,147,808.50-3374.39-0.11%23:12:53 
 S&P/BYMA Argentina General133,627,920134,529,760132,950,064+592947+0.45%23:12:18 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2009,271.609,296.709,227.80+43.80+0.47%11:34:59 
 ASX All Ordinaries9,452.009,473.909,405.40+46.60+0.50%11:34:59 
 ASX Small Ordinaries3,514.103,527.303,482.30+31.80+0.91%11:34:59 
 S&P/ASX 1007,795.107,818.407,762.70+32.40+0.42%11:34:59 
 S&P/ASX 205,390.805,410.705,366.50+14.80+0.28%11:34:59 
 S&P/ASX 3009,197.009,221.109,154.20+42.80+0.47%11:34:59 
 S&P/ASX 509,080.609,109.609,044.30+30.20+0.33%11:34:59 
 S&P/ASX All Australian 2009,265.909,290.909,223.60+42.30+0.46%11:34:59 
 S&P/ASX All Australian 509,072.809,100.109,035.80+30.20+0.33%11:34:59 
 S&P/ASX Midcap 5011,756.6011,786.9011,642.40+114.20+0.98%11:34:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX6,744.666,780.426,698.90+40.76+0.61%21:05:59 
 ATX 53,654.053,671.343,637.27+16.78+0.46%21:05:59 
 ATX Prime3,321.413,337.773,298.79+20.32+0.62%21:05:59 
 FTSE Austria EUR756.76756.76742.56+13.79+1.86%05/08 
 Immobilien ATX EUR316.52319.00316.15-0.14-0.04%21:05:59 
 New Europe Blue Chip EUR2,650.892,659.882,640.58+5.91+0.22%21:05:59 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,201.752,212.142,201.16-2.42-0.11%04/08 
 DSE Broad5,894.135,913.285,885.69+8.44+0.14%04/08 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,760.205,822.685,760.20-15.75-0.27%21:05:59 
 BEL 20 GR19,715.1319,715.1319,715.13-53.90-0.27%21:05:59 
 BEL 20 Net Return14,251.8114,251.8114,251.81-38.96-0.27%21:05:59 
 BEL Mid6,525.216,568.426,523.88-14.54-0.22%21:05:59 
 BEL Small7,777.037,825.107,777.03-9.65-0.12%21:05:59 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS840.41840.62840.41-1.68-0.20%15:35:20 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa176,150177,720175,860-1576-0.89%23:17:30 
 Brazil 5029,694.7729,956.3229,653.31-262.62-0.88%23:17:00 
 Tag Along38,110.5438,445.3038,056.75-334.52-0.87%23:17:00 
 Brazil broad-Based6,897.336,957.576,886.38-60.22-0.87%23:17:30 
 Brazil Index74,255.5874,891.6574,131.52-636.07-0.85%23:18:00 
 Mid-Large Cap Index3,652.503,683.053,647.36-28.60-0.78%23:18:00 
 Small Cap Index2,164.632,196.132,156.58-31.44-1.43%23:18:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX36,046.5336,249.7935,981.88-99.89-0.28%23:32:46 
 S&P/TSX 602,126.562,137.362,122.95-4.19-0.20%23:32:46 
 S&P/TSX Smallcap1,405.591,412.611,401.43-0.96-0.07%23:32:47 
 S&P/TSX Completion2,308.612,327.292,302.01-14.02-0.60%23:32:47 
 S&P/TSX Venture923.19926.36916.11-0.64-0.07%23:32:46 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA11,311.7211,342.4311,183.73+154.03+1.38%23:32:48 
 S&P CLX IGPA56,695.5456,838.2656,089.26+727.25+1.30%23:32:48 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,530.437,564.697,434.49+37.38+0.50%12:29:59 
 Shanghai3,900.353,902.053,864.27+21.92+0.57%12:29:59 
 SZSE Component14,110.1214,252.1413,922.41-34.08-0.24%13:14:59 
 China A5014,964.5315,041.7714,832.45-11.50-0.08%12:29:59 
 S&P/CITIC3004,250.924,276.454,207.29-2.45-0.06%10:30:00 
 S&P/CITIC504,006.744,034.933,967.85-7.29-0.18%10:30:00 
 Shanghai SE A Share4,089.594,091.394,051.71+23.02+0.57%12:29:59 
 SSE 1006,005.836,025.475,947.53+8.77+0.15%12:29:59 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,363.592,376.742,361.80+18.79+0.80%23:32:50 
 FTSE Colombia6,422.016,586.066,422.01-115.53-1.77%05/08 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,899.5311,899.5311,899.530.000.00%03:34:59 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX4,441.164,454.704,434.14+4.61+0.10%19:34:59 
 CROBEX102,872.322,880.202,866.28+5.30+0.18%19:34:59 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market249.39250.04249.01-0.45-0.18%10:30:00 
 Cyprus Alternative Market2,119.812,136.972,100.47-15.10-0.71%10:30:00 
 Cyprus Main and Parallel Market316.86318.03315.76-0.94-0.30%10:30:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,805.122,810.402,769.04+36.08+1.30%19:54:59 
 FTSE Czech Republic Local2,458.892,472.902,451.30-14.01-0.57%05/08 
 OETOB Czech Traded (CZK)3,190.593,201.603,146.16+44.43+1.41%19:54:59 
 OETOB Czech Traded (EUR)3,582.303,598.743,537.44+42.44+1.20%19:54:59 
 OETOB Czech Traded (USD)4,132.184,152.524,084.01+42.59+1.04%19:54:59 
 PX-GLOB3,154.033,154.033,154.03+7.05+0.22%05/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,568.661,588.381,555.08+1.86+0.12%20:29:57 
 OMXC251,823.661,836.441,811.71+4.33+0.24%20:29:59 
 OMX Copenhagen All shares2,562.832,585.662,545.45+4.45+0.17%20:29:59 
 OMX Copenhagen Benchmark2,778.112,811.652,756.85+3.23+0.12%20:29:59 
 OMX Copenhagen Mid Cap1,122.551,124.641,116.55+5.47+0.49%20:29:59 
 OMX Copenhagen Small Cap572.54574.66569.42-0.94-0.16%20:29:53 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3054,676.8655,003.9454,582.55+17.29+0.03%16:46:59 
 EGX 7019,990.6920,071.3419,682.29+225.35+1.14%16:46:59 
 EGX 30 Capped67,162.7067,560.6367,020.67-92.06-0.14%16:46:59 
 EGX35 Lv Index6,678.416,720.296,646.09-12.02-0.18%16:46:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,158.362,159.622,152.94+3.90+0.18%18:39:59 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 256,239.646,261.866,206.19+18.18+0.29%20:59:59 
 OMX Helsinki 25 Growth10,450.8210,488.0410,394.80+30.44+0.29%20:59:59 
 OMX Helsinki13,216.1213,262.0213,147.76+36.01+0.27%20:59:59 
 OMX Helsinki Benchmark73.1973.4572.80+0.19+0.26%20:59:59 
 OMX Helsinki Cap PI9,666.789,700.019,630.31+34.73+0.36%20:59:59 
 OMX Helsinki Mid Cap413.24414.03412.34+1.75+0.43%20:59:59 
 OMX Helsinki Small Cap PI535.48536.13531.62+3.42+0.64%20:59:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,699.718,742.538,699.71+30.41+0.35%21:05:59 
 CAC All Shares9,789.249,836.249,741.70+47.54+0.49%21:05:59 
 CAC All-Tradable6,446.206,476.786,446.20+20.57+0.32%21:05:59 
 CAC Large 609,374.439,419.749,374.43+33.35+0.36%21:05:59 
 CAC Mid & Small14,990.4215,115.3714,990.42-60.56-0.40%21:05:59 
 CAC Mid 6014,666.7514,800.9614,666.75-72.98-0.50%21:05:59 
 CAC Next 2012,870.8612,925.2012,794.08+59.82+0.47%21:05:59 
 CAC Small17,354.5717,412.4317,326.47+32.03+0.18%21:05:59 
 EuroNext 1001,965.651,972.771,958.56+7.96+0.41%21:05:59 
 Next 1504,325.444,335.604,311.71+13.66+0.32%21:05:59 
 SBF 1206,577.426,608.776,577.42+21.05+0.32%21:05:59 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX26,165.2326,229.3326,081.69+38.93+0.15%21:08:59 
 Euro Stoxx 506,512.256,528.056,494.10+35.27+0.54%21:08:59 
 Classic All Share13,081.6813,168.5913,057.40-45.69-0.35%21:00:00 
 Midcap32,459.0732,540.2032,288.93+32.74+0.10%21:00:11 
 Technology All Share3,704.453,712.423,628.20+76.25+2.10%21:00:00 
 HDAX13,857.9713,892.1413,818.75+22.73+0.16%21:00:00 
 Prime All Share10,092.5110,116.9710,064.15+15.72+0.16%21:00:00 
 SDAX18,576.7318,634.9418,516.93+22.82+0.12%21:00:00 
 TecDAX4,004.624,012.863,959.38+57.89+1.47%21:00:12 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,608.442,644.682,606.53-15.47-0.59%20:04:59 
 FTSE/Athex 206,657.116,746.716,652.89-36.77-0.55%20:04:59 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5016,325.5816,481.1516,277.76-220.45-1.33%13:29:59 
 Hang Seng25,530.2825,667.1425,389.42-385.54-1.49%13:29:59 
 FTSE EPRA/NAREIT Hong Kong1,443.611,460.381,413.12-17.69-1.21%13:29:59 
 Hang Seng CCI4,122.324,159.544,097.41-35.83-0.86%13:29:59 
 Hang Seng CEI8,498.738,560.458,471.89-105.00-1.22%13:29:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE146,563.20148,521.31146,563.20-1522.77-1.03%20:45:59 
 BUMIX9,610.759,628.429,546.19+70.92+0.74%20:45:59 
 FTSE Hungary Local12,026.4112,130.1711,984.22-103.76-0.86%05/08 
 HTX (EUR)11,605.5811,691.0211,531.22-36.45-0.31%05/08 
 HTX (HUF)26,967.5027,305.4126,967.50-260.15-0.96%10:30:00 
 HTX (USD)13,138.3313,387.8013,129.20-269.60-2.01%10:30:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,038.562,047.782,034.61-9.22-0.45%21:00:59 
 ICEX All Share Total Return1,271.671,277.421,269.21-5.75-0.45%21:00:59 
 OMX Iceland Mid Cap PI128.84129.29128.68-0.11-0.09%21:00:53 
 OMX Iceland Small Cap PI336.89337.64336.89-2.06-0.61%20:18:53 
 OMXI15 ISK Index2,611.872,625.022,610.59-13.15-0.50%21:00:59 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex78,954.7678,954.7678,633.73+373.76+0.48%15:29:59 
 Nifty 5024,636.0024,677.0524,604.15+11.35+0.05%15:28:50 
 Nifty Midcap 15023,310.5523,431.4023,301.10-92.90-0.40%15:29:59 
 BSE-10026,362.9826,386.2626,298.69+92.03+0.35%15:29:59 
 BSE-20011,548.9511,559.5511,522.59+33.19+0.29%15:29:59 
 BSE-50037,177.5737,218.8837,097.90+102.91+0.28%15:29:59 
 India VIX12.122512.432510.0950+0.0625+0.52%15:29:59 
 Nifty 10025,757.4025,798.4525,720.05+13.35+0.05%15:29:59 
 Nifty 20014,244.7514,277.1514,232.10-6.60-0.05%15:29:59 
 Nifty 50 USD8,965.208,984.908,954.75-3.50-0.04%15:28:51 
 Nifty 50 Value 2012,124.0012,130.7012,065.75+33.70+0.28%15:28:50 
 Nifty 50023,729.4523,783.8523,708.55-6.10-0.03%15:29:59 
 NIFTY Midcap 10063,326.8063,677.7063,306.85-278.45-0.44%15:29:59 
 Nifty Midcap 5018,125.2518,258.6518,115.90-93.20-0.51%15:28:50 
 Nifty Next 5074,526.7574,649.7574,236.90+56.80+0.08%15:29:59 
 NIFTY Smallcap 10019,878.2519,936.5519,806.25+94.55+0.48%15:29:59 
 Nifty Smallcap 25018,358.6518,407.7518,313.25+36.70+0.20%15:29:59 
 NIfty smallcap 509,945.059,968.009,874.55+101.90+1.04%15:29:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,343.716,388.206,324.06-7.43-0.12%13:29:59 
 FTSE Indonesia Local2,248.252,265.452,244.17-13.79-0.61%05/08 
 IDX Kompas 100832.73842.00831.10-2.31-0.28%15:09:59 
 IDX LQ45630.86638.71630.59-3.13-0.49%15:09:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,061.391,061.391,061.390.000.00%28/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall14,041.3514,153.6713,955.75+25.07+0.18%20:59:59 
 FTSE Ireland EUR625.94625.94611.42+12.50+2.04%05/08 
 ISEQ 20 Price2,388.082,407.652,374.22+5.00+0.21%20:59:59 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,128.464,128.464,086.87+10.99+0.27%19:59:59 
 TA 1254,032.474,032.473,997.51+9.33+0.23%19:59:59 
 TA 903,735.443,749.723,712.65+3.50+0.09%19:59:59 
 TA Allshare3,223.733,247.233,223.73-17.22-0.53%19:59:59 
 TA Growth2,227.192,249.862,227.19-10.90-0.49%19:59:59 
 TA-SME601,317.931,346.671,317.93-24.07-1.79%19:59:59 
 TASE VIX VTA3519.9320.8419.42-0.32-1.58%19:59:59 
 Tel Aviv 203,994.013,994.013,944.79+7.12+0.18%19:59:59 
 Tel Aviv 2003,903.653,910.983,884.69-4.14-0.11%19:59:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share56,371.3456,698.5556,301.31+255.25+0.45%21:05:59 
 FTSE IT Mid Cap63,359.8363,520.9963,007.60+448.82+0.71%21:05:59 
 FTSE IT Small Cap37,840.8138,048.2437,649.16-14.55-0.04%21:05:59 
 FTSE MIB EUR147,590.30147,590.30147,590.30+1843.56+1.26%04/08 
 Italy 405,253.05,283.55,243.5+25.5+0.49%21:05:59 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market376,719376,719376,719+1616+0.43%05/08 
 JSE All Jamaican Composite449,254449,254449,254+2131+0.48%05/08 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22565,683.2665,983.1364,942.07-617.18-0.93%12:00:29 
 JPX-Nikkei 40036,687.4236,759.4336,394.79+71.37+0.19%12:00:29 
 Nikkei 300846.41846.53833.10+16.59+2.00%05/08 
 Nikkei Volatility29.7832.3129.78-3.29-9.95%10:30:00 
 TOPIX4,055.854,065.664,026.39+9.68+0.24%12:00:29 
 Topix 1002,783.612,788.912,762.73+7.84+0.28%12:00:29 
 Topix 10003,839.003,848.363,811.08+8.97+0.23%12:00:29 
 Topix 5003,168.733,175.483,145.32+7.96+0.25%12:00:29 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,986.063,986.063,962.85+16.92+0.43%15:59:59 
 Amman SE AllShare7,763.897,763.897,763.89+48.61+0.63%15:59:59 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,871.977,898.367,860.35-2.24-0.03%18:19:59 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 5010,315.6810,322.7410,215.88+124.52+1.22%05/08 
 Premier Market PR9,319.899,341.279,310.16+24.51+0.26%05/08 
 All Share PR8,876.768,890.258,859.25+29.67+0.34%05/08 
 Main Market PR8,959.518,966.568,861.67+61.16+0.69%05/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General923.11927.72919.82-5.19-0.56%18:39:59 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,504.011,504.011,504.01-1.30-0.09%18:39:59 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,737.151,749.651,733.38-11.02-0.63%14:29:59 
 Malaysia ACE5,037.755,047.915,024.83-1.51-0.03%14:29:59 
 FTSE BM Mid 7018,326.0618,331.3018,232.08+48.10+0.26%14:29:59 
 Malaysia Top 10012,685.2812,746.3112,660.82-51.66-0.41%14:29:59 
 FTSE Malaysia250.70251.07248.82+1.77+0.71%05/08 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,137.444,137.444,137.44-9.77-0.24%05/08 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,343.211,358.981,339.75-1.78-0.13%23:17:57 
 S&P/BMV IPC66,578.3667,247.5666,344.31+53.18+0.08%23:32:53 
 S&P/BMV INMEX4,144.454,182.664,129.65+3.44+0.08%23:33:01 
 S&P/BMV IPC CompMx553.14558.59551.24+0.48+0.09%23:33:01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,479.4418,479.4418,299.08+149.53+0.82%20:29:59 
 FTSE CSE Morocco 1517,758.9317,758.9317,589.24+178.78+1.02%20:29:59 
 FTSE CSE Morocco All-Liquid15,965.0715,965.0715,833.07+115.31+0.73%20:29:59 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,429.32,429.32,422.6+3.8+0.16%20:39:59 
 NSX Local849.9850.5849.0+0.2+0.02%20:30:54 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,112.471,114.981,108.82+1.13+0.10%21:05:59 
 AEX All Share1,518.641,523.041,507.16+7.54+0.50%21:05:59 
 AEX Gross TR4,566.144,576.424,551.17+11.78+0.26%21:05:59 
 AEX NR3,915.593,924.413,902.76+10.06+0.26%21:05:59 
 AMS Small Cap1,592.741,598.641,592.22+4.74+0.30%21:05:59 
 AMX1,114.031,118.031,111.46+0.77+0.07%21:05:59 
 AMX Gross4,187.014,202.054,177.35+2.92+0.07%21:05:59 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,958.0614,012.5713,891.60-39.12-0.28%11:09:59 
 NZX MidCap5,777.395,783.025,756.64+12.26+0.21%11:09:59 
 DJ New Zealand328.48329.55327.83-0.59-0.18%11:09:59 
 DJ New Zealand (USD)357.19358.95356.45-0.81-0.23%11:09:59 
 NZX All1,952.011,959.441,942.93-5.19-0.27%11:09:59 
 NZX SmallCap20,085.9320,182.5020,004.74+81.19+0.41%11:09:59 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 308,984.638,984.638,963.85+9.90+0.11%20:29:59 
 NSE All Share245,209.34245,209.34244,585.25+297.10+0.12%20:29:59 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark2,020.002,022.272,010.85+6.64+0.33%19:55:59 
 Oslo OBX1,958.241,961.811,949.05+6.92+0.35%19:55:59 
 OBX Price814.71816.20810.88+2.88+0.35%19:55:59 
 OMX Oslo 20954.29956.03949.47+4.08+0.43%19:55:26 
 Oslo All Share2,382.042,383.422,371.48+8.18+0.34%19:55:59 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100181,776.59182,007.05180,626.94+1761.67+0.98%15:59:59 
 KMI All Shares70,024.3470,115.3669,685.49+532.39+0.77%16:59:59 
 Karachi 3054,391.8254,455.5554,016.33+570.01+1.06%16:59:59 
 Karachi All Share109,308.50109,441.75108,720.10+936.37+0.86%16:59:59 
 Karachi Meezan 30256,134.77256,527.11254,477.93+2587.38+1.02%16:59:59 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds655.47656.33648.40+5.25+0.81%15:29:59 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,277.956,306.346,233.69-8.36-0.13%12:28:59 
 FTSE Philippines657.81662.05654.51-0.41-0.06%05/08 
 PHS All Shares3,413.453,422.603,395.07+0.63+0.02%12:28:59 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG204,022.164,037.533,969.28+37.36+0.94%20:35:59 
 WIG305,132.615,148.195,076.52+41.08+0.81%20:35:59 
 mWIG4010,536.8910,549.3410,472.96+13.10+0.12%20:35:59 
 sWIG8031,414.5131,487.5031,239.77+73.46+0.23%20:35:59 
 WIG152,152.63152,510.63150,639.20+1066.17+0.71%20:35:59 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI9,224.199,269.619,224.19+48.09+0.52%21:05:59 
 PSI All Share GR6,211.376,235.156,180.22+40.24+0.65%21:05:59 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,112.2510,202.2810,112.25-69.57-0.68%16:29:59 
 FTSE NASDAQ Qatar 106,101.676,149.686,101.53-30.70-0.50%16:29:59 
 QE All Shares3,966.823,997.913,966.49-22.03-0.55%16:29:59 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET36,070.4136,445.2136,027.10-207.25-0.57%05/08 
 Bucharest BET-XT3,083.163,113.123,079.57-15.63-0.50%05/08 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,284.222,316.852,266.11-17.43-0.76%21:13:55 
 RTSI883.92901.85882.10-12.01-1.34%21:13:55 
 MOEX Blue Chip14,951.3715,158.7514,815.43-95.19-0.63%21:30:12 
 MOEX10 Index4,486.954,563.634,445.58-41.81-0.92%21:30:12 
 RVI38.03040.24037.740-0.410-1.07%23:32:46 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,451.341,465.281,451.34-7.89-0.54%17:45:59 
 Tadawul All Share10,811.5710,910.1410,811.57-75.98-0.70%17:45:59 
 NOMU Parallel Market Capped22,027.7822,126.9321,955.80-99.15-0.45%17:45:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,238.651,238.651,235.25+3.40+0.28%18:34:59 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index5,638.995,645.725,585.28+57.62+1.03%14:45:29 
 FTSE Singapore579.22581.89578.06-2.85-0.49%05/08 
 MSCI Singapore530.31531.17524.81+5.98+1.14%14:45:29 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP3,252.033,266.763,247.28+0.93+0.03%18:44:59 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40107,258.37107,699.83106,875.66-118.68-0.11%20:29:59 
 FTSE South Africa Local6,372.096,386.136,281.42+90.01+1.43%05/08 
 FTSE/JSE All Share115,306.31115,789.99114,930.00-109.36-0.09%20:29:59 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI6,296.386,550.946,238.32-301.88-4.58%11:59:59 
 KOSPI 507,427.967,794.317,382.56-472.86-5.98%11:59:59 
 FTSE Korea1,127.431,143.021,085.71+41.72+3.84%05/08 
 KOSDAQ801.67813.54779.08+2.08+0.26%11:59:59 
 KQ 1001,964.252,008.001,895.78+8.68+0.44%11:59:59 
 KOSPI 1007,662.748,025.957,611.67-452.87-5.58%11:59:59 
 KOSPI 200982.921,028.69975.74-55.67-5.36%11:59:59 
 KOSPI Large Sized6,851.947,156.676,795.93-366.33-5.08%11:59:59 
 KOSPI Medium Sized3,958.653,966.803,865.50+55.63+1.43%11:59:59 
 KOSPI Small Sized2,311.452,317.372,285.53+6.09+0.26%11:59:59 
 KRX 10015,533.1516,273.8115,423.68-905.90-5.51%11:59:59 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3520,180.4020,326.7020,139.70+123.40+0.62%21:05:59 
 FTSE Latibex  2,692.902,779.502,692.90-9.60-0.36%21:05:59 
 General Madrid1,998.902,013.901,995.10+12.90+0.65%21:05:59 
 IBEX Medium Cap17,966.8018,060.9017,927.30+48.90+0.27%21:05:59 
 IBEX Small Cap11,283.7011,318.7011,265.90+6.30+0.06%21:05:59 
 VIBEX16.8016.8016.80+0.50+3.07%21:05:59 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,323.103,343.193,320.41-3.83-0.12%21:00:59 
 OMX Nordic 402,706.122,729.052,695.51+0.13+0.00%21:00:59 
 OMX Stockholm1,148.431,154.721,148.38-0.70-0.06%21:00:59 
 OMX Stockholm Benchmark992.42997.94992.02-1.09-0.11%21:00:59 
 OMX Stockholm Mid Cap1,743.411,750.381,742.16+0.40+0.02%21:00:59 
 OMX Stockholm Small Cap1,299.251,302.321,279.61+17.00+1.33%21:00:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI14,518.7514,646.3614,513.38-32.81-0.23%21:09:38 
 FTSE Switzerland Local750.68752.77745.29+4.82+0.65%04/08 
 Swiss All Share Cumulative Dividend20,273.5420,433.2720,272.43-29.76-0.15%21:09:59 
 Swiss Mid Price3,192.813,218.293,192.81+2.15+0.07%21:09:59 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted44,611.6044,980.3143,809.83+1250.94+2.88%05/08 
 MSCI Taiwan2,002.942,020.141,994.29-18.28-0.90%11:59:59 
 TSEC Taiwan 5041,212.4541,600.1841,026.83-387.73-0.93%11:04:50 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,614.641,627.611,607.51+4.86+0.30%15:29:59 
 FTSE SET All-Share1,802.581,813.711,793.73+7.93+0.44%16:19:59 
 FTSE SET Large Cap1,897.341,913.061,884.22+11.19+0.59%16:19:59 
 FTSE SET Mid Cap1,725.841,731.701,715.88+1.85+0.11%16:19:59 
 FTSE SET Mid Small Cap1,755.741,761.741,748.78+0.09+0.01%16:19:59 
 FTSE SET Shariah1,362.781,376.211,353.91+3.55+0.26%16:19:59 
 MAI227.44228.04227.29+0.16+0.07%16:19:59 
 SET 1002,325.932,341.102,312.32+13.72+0.59%16:19:59 
 SET 501,084.851,092.061,077.61+7.59+0.70%16:19:59 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex20,118.5820,164.8519,985.22-37.75-0.19%18:29:59 
 Tunindex208,852.038,881.158,789.40-24.61-0.28%18:28:59 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10013,798.8213,805.4113,667.84+95.69+0.70%20:39:59 
 BIST 100-3022,416.6722,416.6722,084.17+91.03+0.41%20:39:59 
 BIST 3015,654.8415,708.8915,525.97+125.84+0.81%20:39:59 
 BIST 5012,207.8812,225.9512,094.50+97.95+0.81%20:39:59 
 BIST All - 10076,342.7776,490.3376,169.60-212.42-0.28%20:39:59 
 BIST All Shares17,956.3417,963.0717,833.74+73.92+0.41%20:39:59 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS428.88428.88428.880.000.00%07/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,917.966,017.455,915.08-89.89-1.50%10:30:00 
 FTSE ADX General10,120.6110,135.1610,070.54+9.27+0.09%10:30:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,867.8910,944.7510,865.32-20.41-0.19%21:05:57 
 FTSE 3505,921.355,958.445,918.96-8.26-0.14%21:05:30 
 FTSE AIM 1003,672.623,673.373,639.51+30.85+0.85%21:05:59 
 FTSE 25024,695.4224,722.5824,601.69+62.79+0.25%21:05:30 
 United Kingdom 1001,762.61,774.11,761.3+0.7+0.04%21:05:58 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones53,938.3954,502.8753,873.56-410.73-0.76%23:32:56 
 Nasdaq 10029,396.1529,569.7629,123.38-91.64-0.31%23:32:51 
 Nasdaq26,341.3226,499.4226,208.43-22.13-0.08%23:32:58 
 S&P 5007,710.217,742.397,698.79-13.21-0.17%23:32:56 
 S&P 500 VIX15.3216.0315.30-0.49-3.10%23:32:01 
 DJ Composite16,995.817,153.816,977.7-109.4-0.64%23:33:00 
 DJ Transportation21,505.621,633.921,401.1-71.7-0.33%23:32:56 
 DJ Utility1,093.751,111.161,091.11-7.26-0.66%23:33:01 
 NYSE Composite24,513.824,653.024,462.9+50.9+0.21%05/08 
 NYSE Market Composite8,441.68,550.88,440.4-19.6-0.23%05/08 
 S&P 1003,813.963,831.413,806.96-0.52-0.01%23:33:00 
 Small Cap 20003,008.283,033.503,007.29-10.91-0.36%23:32:58 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,154.605,278.625,113.36+16.59+0.32%05/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,902.791,932.861,899.35-14.09-0.74%13:29:59 
 VNI1,764.781,788.461,762.34-11.68-0.66%13:29:59 
 FTSE Vietnam600.20600.20600.20-1.86-0.31%05/08 
 FTSE Vietnam All1,809.821,809.821,809.82-11.89-0.65%10:30:00 
 HNX292.64301.37289.12-0.95-0.32%13:34:59 
 VN1001,822.071,849.581,819.66-14.15-0.77%13:30:59 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share27,495.2127,633.1427,489.73-28.66-0.10%05/08 
 LSE EN5,341.255,458.025,341.25-16.68-0.31%05/08