|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
BSE Sensex | 65,828.41 | 66,151.65 | 65,570.38 | +0.49% | +320.09 | |||
Nifty 50 | 19,638.30 | 19,726.25 | 19,551.05 | +0.59% | +114.75 | |||
Nifty Midcap 150 | 15,141.05 | 15,186.35 | 15,003.80 | +1.04% | +155.55 | |||
India VIX | 11.4525 | 12.8225 | 11.3075 | -10.68% | -1.3700 | |||
Nifty 100 | 19,577.05 | 19,656.45 | 19,482.00 | +0.64% | +125.40 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,033.20 | 7,051.50 | 7,014.90 | -0.22% | -15.40 | |||
ASX All Ordinaries | 7,235.50 | 7,254.50 | 7,217.20 | -0.20% | -14.20 | |||
ASX Small Ordinaries | 2,707.80 | 2,722.40 | 2,702.40 | -0.20% | -5.30 | |||
S&P/ASX 100 | 5,911.00 | 5,924.60 | 5,894.60 | -0.22% | -12.80 | |||
S&P/ASX 20 | 3,961.00 | 3,966.80 | 3,946.60 | -0.14% | -5.70 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,078.94 | 6,085.53 | 6,048.68 | +0.74% | +44.88 | |||
Shanghai | 3,110.48 | 3,121.84 | 3,105.94 | +0.10% | +3.16 | |||
SZSE Component | 10,109.53 | 10,155.03 | 10,085.09 | +0.05% | +5.20 | |||
China A50 | 12,398.05 | 12,536.62 | 12,382.66 | -0.58% | -72.69 | |||
S&P/CITIC300 | 3,363.88 | 3,388.23 | 3,359.97 | -0.28% | -9.50 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,988.60 | 12,066.02 | 11,724.89 | +2.67% | +311.23 | |||
Hang Seng | 17,809.66 | 17,935.15 | 17,482.39 | +2.51% | +436.63 | |||
FTSE EPRA/NAREIT Hong Kong | 1,232.35 | 1,233.02 | 1,231.44 | +0.04% | +0.46 | |||
Hang Seng CCI | 3,543.59 | 3,566.61 | 3,495.84 | +1.47% | +51.42 | |||
Hang Seng CEI | 6,148.33 | 6,191.27 | 6,024.05 | +2.63% | +157.77 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,961.46 | 6,984.58 | 6,939.61 | +0.31% | +21.57 | |||
FTSE Indonesia | 3,638.52 | 3,638.52 | 3,638.52 | -0.18% | -6.51 | |||
IDX Kompas 100 | 1,172.07 | 1,177.66 | 1,168.45 | +0.30% | +3.54 | |||
IDX PEFINDO-25 | 236.79 | 238.01 | 235.93 | -0.11% | -0.25 | |||
IDX LQ45 | 957.09 | 961.81 | 952.63 | +0.46% | +4.39 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 31,793.50 | 32,408.50 | 31,776.00 | -0.21% | -68.00 | |||
JPX-Nikkei 400 | 20,830.92 | 21,202.84 | 20,829.09 | -0.40% | -83.14 | |||
Nikkei 300 | 490.13 | 499.15 | 490.13 | -0.40% | -1.96 | |||
Nikkei 500 | 2,876.84 | 2,928.61 | 2,876.60 | -0.57% | -16.51 | |||
Nikkei Volatility | 18.88 | 19.28 | 18.13 | +2.61% | +0.48 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
KLCI | 1,418.76 | 1,428.04 | 1,418.76 | -0.38% | -5.41 | |||
Malaysia ACE | 5,146.11 | 5,165.18 | 5,129.60 | -0.56% | -29.13 | |||
FTSE BM Mid 70 | 14,132.25 | 14,197.75 | 14,104.95 | -0.43% | -61.02 | |||
Malaysia Top 100 | 10,204.35 | 10,266.13 | 10,201.55 | -0.39% | -40.15 | |||
FTSE Malaysia | 202.63 | 202.63 | 202.63 | -0.95% | -1.95 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,243.29 | 11,296.43 | 11,219.20 | -0.47% | -53.14 | |||
NZX MidCap | 4,910.05 | 4,919.26 | 4,881.54 | -0.19% | -9.21 | |||
DJ New Zealand | 309.90 | 312.15 | 309.30 | -0.45% | -1.40 | |||
DJ New Zealand (USD) | 341.25 | 344.69 | 341.00 | -1.33% | -4.61 | |||
NZX All | 1,704.53 | 1,712.07 | 1,700.81 | -0.44% | -7.54 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
Karachi 100 | 46,663.58 | 46,704.64 | 46,294.62 | +0.93% | +430.99 | |||
KMI All Shares | 22,858.21 | 22,863.47 | 22,656.98 | +0.98% | +221.76 | |||
FTSE Pakistan | 791.18 | 791.18 | 791.18 | 0.00% | 0.00 | |||
Karachi 30 | 16,159.20 | 16,185.39 | 16,017.65 | +1.06% | +169.99 | |||
Karachi All Share | 31,392.19 | 31,406.70 | 31,186.21 | +0.75% | +233.48 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,304.53 | 6,339.29 | 6,304.53 | -0.26% | -16.71 | |||
FTSE Philippines | 571.14 | 571.14 | 571.14 | -1.08% | -6.21 | |||
PHS All Shares | 3,399.12 | 3,410.89 | 3,398.12 | -0.05% | -1.71 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
STI Index | 3,208.86 | 3,231.10 | 3,197.75 | -0.27% | -8.55 | |||
FTSE Singapore | 338.63 | 338.63 | 338.63 | +0.53% | +1.79 | |||
MSCI Singapore | 284.83 | 285.39 | 283.48 | +0.66% | +1.86 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
KOSPI | 2,465.07 | 2,469.72 | 2,445.51 | +0.00% | +0.00 | |||
KOSPI 50 | 2,249.01 | 2,254.52 | 2,237.18 | 0.00% | 0.00 | |||
FTSE Korea | 365.95 | 365.95 | 365.95 | 0.00% | 0.00 | |||
KOSDAQ | 841.02 | 841.97 | 821.71 | +0.00% | +0.00 | |||
KQ 100 | 1,934.11 | 1,939.16 | 1,888.44 | +0.00% | +0.00 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,163.76 | 11,335.73 | 11,146.78 | -1.52% | -171.85 | |||
S&P Sri Lanka 20 | 3,197.72 | 3,213.77 | 3,165.96 | +1.00% | +31.76 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 16,557.31 | 16,575.31 | 16,382.96 | +1.24% | +203.57 | |||
TPEx 50 | 233.93 | 234.23 | 229.55 | +1.91% | +4.38 | |||
MSCI Taiwan | 616.29 | 619.09 | 614.31 | +0.19% | +1.15 | |||
TPEx | 215.86 | 216.00 | 213.45 | +1.30% | +2.76 | |||
TSEC Taiwan 50 | 12,059.05 | 12,104.72 | 12,011.34 | +0.23% | +27.29 |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
SET | 1,469.46 | 1,478.01 | 1,461.66 | -0.13% | -1.97 | |||
FTSE SET All-Share | 1,642.18 | 1,647.56 | 1,637.01 | -0.15% | -2.47 | |||
FTSE SET Large Cap | 1,535.96 | 1,539.35 | 1,525.64 | +0.14% | +2.21 | |||
FTSE SET Mid Cap | 2,013.80 | 2,029.25 | 2,013.80 | -0.51% | -10.35 | |||
FTSE SET Mid Small Cap | 2,085.73 | 2,101.45 | 2,085.73 | -0.58% | -12.27 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.