World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
BSE Sensex 52,907.93 53,053.04 52,094.25 -0.21% -111.01
Nifty 50 15,752.05 15,793.95 15,511.05 -0.18% -28.20
Nifty Midcap 150 10,077.75 10,094.15 9,937.85 +0.35% +34.95
India VIX 21.2500 22.4300 21.1425 -2.70% -0.5900
Nifty 100 15,925.95 15,966.05 15,679.30 -0.02% -3.45
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 6,539.90 6,623.90 6,539.90 -0.43% -28.20
ASX All Ordinaries 6,720.40 6,807.70 6,720.40 -0.39% -26.10
ASX Small Ordinaries 2,664.80 2,705.40 2,654.10 +0.40% +10.70
S&P/ASX 100 5,481.30 5,551.30 5,481.30 -0.50% -27.60
S&P/ASX 20 3,684.60 3,734.80 3,684.60 -0.79% -29.40
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,994.50 7,039.85 6,967.48 -0.01% -1.03
Shanghai 3,387.64 3,404.05 3,378.36 -0.32% -10.98
SZSE Component 12,860.36 12,941.06 12,805.73 -0.28% -35.85
China A50 14,893.89 15,032.47 14,825.10 -0.53% -79.97
S&P/CITIC300 4,079.10 4,109.79 4,062.58 -0.39% -15.82
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 15,188.67 15,382.56 15,057.48 -0.58% -88.24
Hang Seng 21,859.79 22,111.91 21,719.17 -0.62% -137.10
FTSE CHI Hong Kong 10,829.76 10,953.99 10,762.60 -0.72% -79.08
FTSE EPRA/NAREIT Hong Kong 1,664.72 1,664.98 1,663.53 +0.06% +0.95
Hang Seng CCI 3,951.49 3,967.67 3,887.46 +1.48% +57.70
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,794.33 6,940.98 6,777.32 -1.70% -117.25
FTSE Indonesia 3,286.65 3,286.65 3,286.65 -1.10% -36.69
IDX Kompas 100 1,181.67 1,208.91 1,180.32 -1.77% -21.28
IDX PEFINDO-25 319.10 326.60 318.24 -1.18% -3.80
IDX LQ45 974.33 997.41 970.31 -1.78% -17.61
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 25,935.62 26,531.24 25,841.75 -1.73% -457.42
JASDAQ 20 3,975.20 4,115.62 3,951.77 -1.68% -67.85
JPX-Nikkei 400 16,575.45 16,909.75 16,502.74 -1.40% -236.01
Nikkei 300 390.03 397.65 388.33 -1.36% -5.39
Nikkei 500 2,383.19 2,436.98 2,372.59 -1.45% -34.95
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KLCI 1,449.74 1,452.32 1,441.62 +0.38% +5.52
Malaysia ACE 4,784.52 4,784.52 4,733.16 +0.70% +33.14
FTSE BM Mid 70 12,403.54 12,488.15 12,387.84 -0.72% -89.67
Malaysia Top 100 10,059.71 10,078.25 10,028.63 +0.12% +12.22
FTSE Malaysia 201.80 201.80 201.80 +0.36% +0.72
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 10,753.16 10,897.11 10,753.16 -1.06% -115.54
NZX MidCap 5,305.80 5,368.88 5,305.80 -0.72% -38.29
DJ New Zealand 287.07 291.65 286.69 -1.00% -2.91
DJ New Zealand (USD) 327.68 336.41 326.47 -1.71% -5.70
NZX All 1,711.74 1,733.63 1,711.74 -1.01% -17.44
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Karachi 100 41,630.35 41,744.86 41,538.49 +0.22% +89.52
KMI All Shares 20,873.96 20,985.35 20,856.94 -0.13% -27.52
FTSE Pakistan 767.83 767.83 767.83 +0.13% +0.98
Karachi 30 15,861.23 15,895.58 15,802.55 +0.36% +56.19
Karachi All Share 28,608.22 28,685.78 28,579.62 +0.09% +25.93
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,165.35 6,223.56 6,148.43 0.00% -0.00
FTSE Philippines 550.70 550.70 550.70 +0.55% +3.00
PHS All Shares 3,340.12 3,358.21 3,330.36 0.00% -0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE Singapore 324.41 324.41 324.41 -0.33% -1.06
MSCI Singapore 281.43 282.74 279.97 +0.08% +0.22
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KOSPI 2,305.42 2,354.97 2,291.49 -1.17% -27.22
KOSPI 50 2,061.85 2,109.71 2,049.12 -1.29% -27.03
FTSE Korea 336.84 336.84 336.84 -1.06% -3.62
KOSDAQ 729.48 753.45 724.20 -2.14% -15.96
KQ 100 1,458.29 1,512.13 1,447.35 -2.24% -33.35
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSE All-Share 7,457.48 7,457.48 7,320.24 +1.57% +115.15
S&P Sri Lanka 20 2,380.26 2,392.19 2,308.50 +1.97% +45.90
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 14,343.08 14,812.13 14,336.03 -3.26% -482.65
TPEx 50 191.19 202.45 191.19 -5.56% -11.26
MSCI Taiwan 551.00 570.68 550.71 -3.44% -19.65
TPEx 173.03 180.91 173.03 -4.45% -8.06
TSEC Taiwan 50 10,979.01 11,357.32 10,970.51 -3.33% -378.31
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,572.67 1,575.77 1,563.39 +0.28% +4.34
FTSE SET All-Share 1,760.62 1,763.65 1,750.38 +0.38% +6.72
FTSE SET Large Cap 1,564.79 1,568.97 1,553.59 +0.65% +10.06
FTSE SET Mid Cap 2,361.05 2,370.88 2,349.89 -0.06% -1.44
FTSE SET Mid Small Cap 2,430.17 2,438.98 2,418.08 -0.03% -0.67
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles