Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval34,048.0234,352.4333,543.29+485.48+1.45%02:21:00 
 S&P Merval 2537,524.2937,867.1236,972.31+539.65+1.46%02:21:00 
 S&P Merval Argentina31,118.2331,500.2430,657.24+445.70+1.45%02:21:00 
 S&P/BYMA Argentina General1,452,3671,459,3551,423,708+28116+1.97%02:21:00 
 S&P/BYMA Burcap100,353.80101,027.6698,443.11+1855.18+1.88%02:21:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,850.105,856.405,831.00+14.90+0.26%11:22:05 
 ASX All Ordinaries5,909.805,915.905,891.40+16.10+0.27%11:22:05 
 ASX Small Ordinaries2,540.202,548.102,532.50+3.00+0.12%11:22:05 
 S&P/ASX 1004,830.504,835.804,814.30+12.90+0.27%11:22:05 
 S&P/ASX 203,281.403,288.603,269.70+6.60+0.20%11:22:05 
 S&P/ASX 3005,798.005,804.505,779.50+14.60+0.25%11:22:05 
 S&P/ASX 505,765.605,775.205,745.90+12.20+0.21%11:22:05 
 S&P/ASX All Australian 2005,793.505,800.005,774.90+13.80+0.24%11:22:05 
 S&P/ASX All Australian 505,722.005,731.805,702.50+11.90+0.21%11:22:05 
 S&P/ASX Midcap 506,397.406,406.606,358.70+38.70+0.61%11:22:05 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,908.132,929.942,893.76-20.75-0.71%13:56:55 
 ATX 51,437.121,438.391,414.85+21.27+1.50%16/01 
 ATX Prime1,484.011,485.671,466.72+17.53+1.20%16/01 
 FTSE Austria290.10290.10290.10+0.00+0.00%05:24:00 
 Immobilien ATX EUR342.70343.34338.43+3.61+1.06%16/01 
 New Europe Blue Chip EUR1,186.501,187.091,171.82+13.92+1.19%16/01 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,339.721,340.301,339.19-0.40-0.03%16/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,009.722,009.722,009.72-7.53-0.37%13:41:00 
 DSE Broad5,826.845,826.845,826.84-12.63-0.21%13:41:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,421.203,439.003,418.60-25.77-0.75%14:12:30 
 BEL 20 GR9,328.659,373.239,316.93-65.54-0.70%13:57:45 
 BEL 20 Net Return7,256.267,256.267,202.67+52.56+0.73%16/01 
 BEL Mid4,834.654,836.394,806.48+28.74+0.60%16/01 
 BEL Small13,557.6013,574.3313,549.77+20.03+0.15%13:57:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS569.87573.49569.87-2.79-0.49%16/01 
 Sarajevo 10636.80639.12636.80-2.32-0.36%16/01 
 Sarajevo 301,134.651,140.991,134.65-6.34-0.56%16/01 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,874.987,874.987,874.980.000.00%16/01 
 BSE Foreign Company1,570.301,570.301,570.30-0.000.00%16/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa94,393.0794,393.0793,686.83+337.35+0.36%01:49:00 
 Brazil 5015,678.1415,678.1415,556.31+64.59+0.41%01:49:00 
 Tag Along20,070.9120,070.9319,934.13+66.99+0.33%01:49:00 
 Brazil broad-Based3,635.443,635.443,609.13+12.14+0.34%01:49:00 
 Brazil Index39,142.9839,142.9838,853.27+139.31+0.36%01:49:00 
 Mid-Large Cap Index1,804.461,804.461,789.76+7.78+0.43%01:49:00 
 Small Cap Index1,884.701,894.521,878.02-6.68-0.35%01:49:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX563.49565.62559.93-2.07-0.37%16/01 
 BGBX40111.14111.59110.83-0.44-0.39%16/01 
 BGTR30474.41478.29474.19-3.76-0.79%16/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,111.2615,118.3115,057.04+64.98+0.43%02:29:46 
 S&P/TSX 60903.91904.74901.11+3.70+0.41%04:01:00 
 S&P/TSX MidCap910.87911.15906.01+4.51+0.50%04:01:00 
 S&P/TSX Small Cap554.51555.83553.14+0.30+0.05%04:01:00 
 S&P/TSX Equity15,600.3415,600.3415,600.34+68.82+0.44%04:01:00 
 S&P/TSX Venture598.04599.11595.94-0.20-0.03%04:01:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,419.075,419.145,373.39+45.15+0.84%03:36:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,325.6127,346.6827,133.03+191.11+0.70%03:36:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,559.642,582.562,557.71-10.79-0.42%12:44:00 
 SZSE Component7,470.367,545.817,463.99-70.10-0.93%13:59:03 
 China A5010,802.5810,918.1310,798.65-51.91-0.48%12:31:00 
 S&P/CITIC3002,747.812,749.172,694.72+50.41+1.87%15/01 
 S&P/CITIC502,809.902,812.082,752.17+57.12+2.08%15/01 
 Shanghai SE A Share2,680.262,704.312,678.24-11.32-0.42%12:44:00 
 SSE 1004,455.324,488.354,449.44-21.79-0.49%12:44:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,391.341,393.501,389.06-1.75-0.13%16/01 
 COL General11,656.4611,667.8711,644.67-6.58-0.06%16/01 
 COL2010,618.0110,619.0810,615.75+0.86+0.01%16/01 
 COLEQTY950.41951.95948.69-1.14-0.12%16/01 
 FTSE Colombia4,395.054,395.054,395.05-11.06-0.25%05:24:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,533.5711,533.5711,533.57-0.12-0.00%15/01 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10151.85151.85151.85+0.86+0.57%16/01 
 BRVM Composite166.46166.46166.46+0.31+0.19%16/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,752.381,752.381,752.38+4.78+0.27%16/01 
 CROBEX101,015.391,015.391,015.39+2.83+0.28%16/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market42.5343.1742.34-0.13-0.30%16/01 
 Cyprus Alternative Market880.47880.47873.45+3.81+0.43%16/01 
 Cyprus Main and Parallel Market64.6165.1664.19+0.06+0.09%16/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,019.001,019.201,003.31+14.97+1.49%16/01 
 FTSE Czech Republic1,204.941,204.941,204.94+0.00+0.00%05:24:00 
 OETOB Czech Traded (CZK)1,274.321,274.601,251.32+22.05+1.76%16/01 
 OETOB Czech Traded (EUR)1,356.891,358.121,332.90+23.35+1.75%16/01 
 OETOB Czech Traded (USD)1,546.111,548.831,518.71+21.54+1.41%16/01 
 PX-GLOB1,366.091,366.091,366.09+3.72+0.27%15/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20923.81924.19918.08-0.07-0.01%14:12:00 
 OMXC251,031.191,032.881,026.19-1.65-0.16%14:12:00 
 OMX Copenhagen All shares1,292.091,293.021,288.21-3.24-0.25%14:12:00 
 OMX Copenhagen Benchmark1,390.941,391.511,384.38-0.94-0.07%14:12:00 
 OMX Copenhagen Mid Cap449.78450.15447.93-0.33-0.07%14:12:00 
 OMX Copenhagen Small Cap236.99237.01236.14+0.74+0.31%14:12:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select211.24211.24211.24+1.51+0.72%15/01 
 Ecuador General Adj1,410.111,410.111,410.11-0.91-0.06%15/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,553.2013,553.2013,510.30+42.90+0.32%13:51:46 
 EGX 1001,701.141,705.921,700.91-1.50-0.09%16/01 
 EGX 20 Capped13,578.9513,683.3313,576.07-4.35-0.03%16/01 
 EGX 70674.75676.24674.49-0.69-0.10%16/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,203.681,206.781,201.25-2.81-0.23%13:58:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,940.643,941.143,911.69-0.95-0.02%14:12:00 
 OMX Helsinki9,291.619,293.289,248.87-2.00-0.02%14:12:00 
 OMX Helsinki Benchmark50.8850.8950.64-0.05-0.09%14:12:00 
 OMX Helsinki Cap PI6,388.866,389.826,357.95-0.68-0.01%14:12:00 
 OMX Helsinki Mid Cap305.25305.38304.32+0.10+0.03%14:12:00 
 OMX Helsinki Small Cap PI351.42351.87350.62+0.88+0.25%14:11:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,782.804,786.214,772.64-27.94-0.58%14:12:45 
 CAC All Shares5,865.425,883.315,860.95-31.51-0.53%13:57:45 
 CAC All-Tradable3,738.083,742.053,734.35-24.80-0.66%13:57:45 
 CAC Large 605,345.095,350.345,316.03+29.33+0.55%16/01 
 CAC Mid & Small11,745.8411,757.7511,734.08-69.73-0.59%13:57:00 
 CAC Mid 6011,998.0811,998.6011,907.87+145.32+1.23%16/01 
 CAC Next 2010,753.5910,753.5910,674.88+96.96+0.91%16/01 
 CAC Small10,524.7710,551.1810,520.67-23.65-0.22%13:57:45 
 EuroNext 100937.09938.94933.16+2.52+0.27%16/01 
 Next 1502,431.682,431.682,414.32+24.07+1.00%16/01 
 SBF 1203,807.273,812.563,803.39-25.55-0.67%13:57:45 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,838.1510,863.1310,821.52-93.09-0.85%14:12:45 
 Euro Stoxx 503,058.553,063.553,053.55-18.67-0.61%14:12:14 
 Classic All Share7,672.047,690.667,668.37-65.32-0.84%13:57:00 
 Midcap22,598.4822,696.9622,584.16-181.61-0.80%13:57:00 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share2,892.972,899.392,890.89-20.21-0.69%13:57:00 
 HDAX5,998.016,013.165,993.07-52.86-0.87%13:57:00 
 Prime All Share4,440.714,452.054,437.31-38.42-0.86%13:57:00 
 SDAX10,037.0810,065.1810,033.27-74.55-0.74%13:57:00 
 TecDAX2,504.852,510.722,498.86-15.17-0.60%13:57:00 
 XETRA DAX Price10,829.8410,861.9810,822.25-101.40-0.93%13:57:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite622.76627.06618.01-0.020.02%16/01 
 FTSE/Athex 201,650.001,660.051,649.13-8.28-0.50%14:12:32 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng26,719.5027,027.0026,653.50-182.60-0.68%13:29:59 
 FTSE CHI Hong Kong11,639.6011,775.0611,624.15-73.95-0.63%13:42:00 
 FTSE China 5018,286.5718,484.1418,241.30-132.61-0.72%13:42:00 
 FTSE EPRA/NAREIT Hong Kong2,179.102,195.762,169.76-19.83-0.90%13:44:00 
 Hang Seng CCI4,287.004,345.574,275.15-50.45-1.16%13:39:10 
 Hang Seng CEI10,512.1510,611.8710,468.81-43.37-0.41%13:39:10 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE40,933.0440,933.0440,470.27+332.78+0.82%16/01 
 BUMIX3,959.983,979.443,895.34+60.06+1.54%16/01 
 FTSE Hungary3,918.393,918.393,918.39+0.00+0.00%05:24:00 
 HTX (EUR)4,669.854,669.854,669.85+70.77+1.54%16/01 
 HTX (HUF)9,741.449,741.449,741.44+95.87+0.99%16/01 
 HTX (USD)5,321.075,321.075,321.07+63.17+1.20%16/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,224.791,225.151,220.38+3.00+0.25%13:30:00 
 ICEX All Share Total Return615.12615.30612.91+1.51+0.25%13:30:00 
 OMX Iceland 6 PI ISK1,646.491,647.371,633.05+10.75+0.66%13:30:00 
 OMX Iceland Mid Cap PI70.8370.8370.58+0.26+0.36%13:30:00 
 OMX Iceland Small Cap PI217.00217.00216.40+0.42+0.19%13:30:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex36,217.1736,468.4236,170.80-104.12-0.29%14:12:39 
 Nifty 5010,861.9010,929.2510,844.65-28.40-0.26%14:12:43 
 India VIX16.282516.427512.9925+0.2050+1.28%14:12:28 
 Nifty 10011,082.0011,151.7011,066.70-29.65-0.27%14:12:32 
 Nifty 2005,731.955,770.005,724.35-16.80-0.29%14:12:40 
 Nifty 50 USD5,299.465,299.465,299.460.000.00%16/01 
 Nifty 50 Value 205,150.655,179.805,140.50-7.05-0.14%14:12:43 
 Nifty 5009,130.709,191.859,119.60-28.05-0.31%14:12:32 
 NIFTY Midcap 10017,597.5517,770.1517,574.80-88.30-0.50%14:12:45 
 Nifty Midcap 504,857.804,909.554,849.15-32.35-0.66%14:12:22 
 Nifty Next 5027,657.4027,847.4527,619.85-70.25-0.25%14:12:25 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,424.956,485.006,413.20-30.35-0.47%14:12:29 
 S&P BSE ALLCAP4,141.684,170.334,137.74-13.26-0.32%14:12:44 
 BSE MidCap15,097.3815,248.0715,078.14-89.76-0.59%14:12:44 
 BSE SmallCap14,596.3614,702.9514,590.12-63.25-0.43%14:12:44 
 S&P BSE-10011,137.1611,213.6611,124.45-32.13-0.29%14:12:43 
 S&P BSE-2004,634.454,666.534,629.65-14.02-0.30%14:12:44 
 S&P BSE-50014,473.9614,574.3914,459.80-46.17-0.32%14:12:44 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,419.936,457.746,410.95+6.57+0.10%14:12:42 
 FTSE Indonesia3,523.873,523.873,523.87+0.00+0.00%05:24:00 
 IDX Kompas 1001,320.921,329.581,318.34+1.84+0.14%14:12:42 
 IDX PEFINDO-25334.09339.82334.09-2.57-0.76%14:12:43 
 IDX LQ451,023.831,030.551,021.42+2.24+0.22%14:12:42 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60498.27498.27498.270.000.00%16/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,699.045,705.165,640.40+58.64+1.04%16/01 
 FTSE Ireland388.00388.00388.00+0.00+0.00%05:24:00 
 ISEQ 20 Price945.60946.52936.03+10.26+1.10%16/01 
 ISEQ General8,220.548,234.588,160.22+60.32+0.74%16/01 
 ISEQ Small Capital1,956.661,971.221,935.88+8.32+0.43%16/01 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,505.251,510.431,504.44-4.43-0.29%14:12:43 
 TA 1251,365.051,369.211,364.59-3.61-0.26%14:12:43 
 TA 60 SME586.63589.69585.70-0.67-0.11%14:12:43 
 TA 901,071.701,073.621,070.87-1.94-0.18%14:12:43 
 TA Allshare1,229.691,231.981,228.90-0.71-0.06%14:12:43 
 TA Growth1,199.861,199.861,198.52+4.24+0.35%14:12:43 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,350.5019,400.5019,315.50-127.27-0.65%14:12:13 
 FTSE Italia All Share21,279.2921,321.7421,242.36-125.74-0.59%14:12:00 
 FTSE IT Mid Cap36,012.3336,043.9035,960.65-78.51-0.22%14:12:00 
 FTSE IT Small Cap18,842.4518,883.7218,822.95-30.19-0.16%14:12:00 
 FTSE MIB TR EUR38,731.8738,731.8738,731.87+0.00+0.00%16/01 
 Italy 401,884.21,888.71,880.8-11.0-0.58%14:12:27 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market372,130.38372,130.38372,130.38-636.58-0.17%01:40:00 
 JSE All Jamaican Composite408,428.53408,428.53408,428.53-699.43-0.17%01:40:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,402.2720,571.7520,342.46-40.48-0.20%11:29:51 
 JASDAQ143.04143.18142.52+0.85+0.60%11:30:00 
 JASDAQ 203,800.863,813.233,769.58+39.98+1.06%11:30:00 
 JPX-Nikkei 40013,690.9513,749.6113,644.20+43.48+0.32%11:30:00 
 Nikkei 10001,829.391,837.051,823.25+5.65+0.31%10:30:00 
 Nikkei 300311.35312.64310.32+0.68+0.22%10:30:00 
 Nikkei 5001,887.311,898.441,879.42+5.24+0.28%10:30:00 
 Nikkei JQ Average3,331.663,338.253,323.99+9.86+0.30%16/01 
 Nikkei Volatility22.1123.3722.04-0.57-2.51%16/01 
 TOPIX1,543.201,549.421,537.83+5.43+0.35%11:30:00 
 Topix 100985.75989.72982.65+2.99+0.30%11:30:00 
 Topix 10001,455.491,461.411,450.45+5.00+0.34%11:30:00 
 Topix 5001,194.461,199.361,190.36+3.83+0.32%11:30:00 
 TOPIX Composite1,951.121,958.971,944.36+6.87+0.35%11:30:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,914.351,914.401,909.60-4.56-0.24%16/01 
 Amman SE AllShare3,808.293,808.293,808.29-9.36-0.25%16/01 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,328.212,335.172,320.18-1.38-0.06%13:38:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,811.942,811.942,811.94+2.78+0.10%15/01 
 FTSE NSE Kenya 15178.61180.13177.41+1.20+0.68%14:12:00 
 FTSE NSE Kenya 25183.08185.13182.58+0.50+0.27%14:12:00 
 Nairobi All Share143.53143.53143.53+0.42+0.29%15/01 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Premier Market PR5,467.615,485.095,465.27-6.02-0.11%16/01 
 All Share PR5,225.155,243.265,221.03-9.36-0.18%16/01 
 Main Market PR4,783.414,807.074,772.98-15.55-0.32%16/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General974.35974.65973.05+1.30+0.13%13:57:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock962.59962.59962.59+6.13+0.64%16/01 
 BDL STOCK IX 66.7366.7366.73+0.00+0.00%16/01 
 Beirut Stock86.3986.3986.39+0.00+0.00%14/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General634.63634.73632.99+1.39+0.22%14:09:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,683.951,684.241,674.36+10.87+0.65%14:12:00 
 Malaysia ACE4,453.974,503.234,441.98-20.22-0.45%14:12:00 
 FTSE BM Mid 7013,755.8313,785.5813,724.79+85.57+0.63%14:12:00 
 Malaysia Top 10011,535.9011,536.0411,479.48+73.83+0.64%14:12:00 
 FTSE Malaysia232.47232.47232.470.000.00%05:24:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,452.864,452.864,452.86+1.23+0.03%15/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,223.272,223.272,217.99+4.06+0.18%13:45:18 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price892.61896.31886.94+4.62+0.52%02:42:00 
 S&P/BMV IPC43,819.5343,984.6043,602.94+215.91+0.50%02:46:00 
 S&P/BMV INMEX2,590.782,600.122,575.61+16.29+0.63%02:45:00 
 S&P/BMV IPC CompMx360.40361.53358.54+2.01+0.56%02:45:00 
 S&P/BMV IMC30775.49779.58771.65+3.21+0.42%02:45:46 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2021,489.2221,489.2221,489.220.000.00%00:30:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10827.61827.61827.610.000.00%00:30:00 
 MONEX10,681.4010,681.4010,681.400.000.00%00:30:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,124.7411,192.9311,111.97-60.57-0.54%12:33:00 
 FTSE CSE Morocco 1510,003.3210,003.329,974.98+28.34+0.28%14:12:00 
 FTSE CSE Morocco All-Liquid9,543.059,548.259,533.78+9.27+0.10%14:12:00 
 MADEX9,031.899,089.769,021.47-51.45-0.57%12:33:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,335.61,335.61,324.2+10.0+0.75%11/01 
 NSX Local621.1621.6620.60.00.00%11/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX497.60498.32496.88-2.27-0.45%14:12:30 
 AEX All Share738.41740.20735.07+1.28+0.17%16/01 
 AEX Volatility15.7916.8015.48-1.20-7.08%16/01 
 AMS Small Cap919.22919.62912.94+4.69+0.51%16/01 
 AMX684.98685.10682.91-2.00-0.29%13:57:45 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 509,077.819,089.299,020.11+50.37+0.56%10:16:00 
 NZX MidCap5,033.425,037.895,010.82+16.63+0.33%10:16:00 
 DJ New Zealand269.88270.53268.88+1.39+0.52%14:12:00 
 DJ New Zealand (USD)336.31338.67335.90-0.49-0.15%14:12:00 
 NZX All1,574.501,576.661,565.15+8.22+0.53%10:16:00 
 NZX SmallCap15,091.2115,156.4915,091.21-13.55-0.09%10:16:00 
 S&P/NZAX All Price399.22399.22393.82+5.40+1.37%10:16:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,361.681,368.421,346.80+8.21+0.61%16/01 
 NSE All Share30,460.6830,541.0430,001.87+495.89+1.65%16/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark839.07840.97836.97-1.14-0.14%14:12:00 
 Oslo OBX779.30781.64776.76-0.67-0.09%14:12:00 
 OBX Price459.88461.13458.25-0.27-0.06%13:57:00 
 OMX Oslo 20577.66579.15575.56-0.56-0.10%14:12:00 
 Oslo All Share947.41949.94944.19+0.38+0.04%13:57:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,258.104,287.234,258.10-21.77-0.51%16/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10039,271.9439,622.4739,225.41-342.23-0.86%16/01 
 KMI All Shares19,333.7019,425.1219,202.62+131.54+0.69%15/01 
 FTSE Pakistan1,195.561,195.561,195.560.000.00%05:24:00 
 Karachi 3018,764.5018,959.1318,728.02-204.95-1.08%16/01 
 Karachi All Share28,819.1729,011.7428,785.72-187.55-0.65%16/01 
 Karachi Meezan 3066,252.8467,080.8266,115.93-882.19-1.31%16/01 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds529.39529.39528.89+0.50+0.09%13:44:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General19,582.0519,582.0519,482.07+43.64+0.22%03:34:00 
 FTSE Peru163.20163.20163.20+0.63+0.39%05:24:00 
 S&P Lima Corporate Gov222.58222.58221.25+0.61+0.27%03:34:00 
 S&P Lima Select26,834.1326,834.1326,643.59+151.86+0.57%03:34:00 
 S&P Peru Select519.06519.06515.21+2.69+0.52%03:34:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,907.367,937.987,865.13+42.66+0.54%12:30:00 
 FTSE Philippines664.44664.44664.440.000.00%05:24:00 
 PHS All Shares4,715.134,782.344,712.30-73.49-1.53%16/01 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,354.562,359.092,351.72-9.61-0.41%14:12:00 
 WIG302,684.022,689.492,682.92-10.38-0.39%14:12:00 
 mWIG404,079.854,090.444,078.95-0.17-0.02%13:57:45 
 sWIG8010,993.3411,008.8110,992.08+27.46+0.25%13:57:00 
 WIG59,783.0159,905.6259,783.01-200.41-0.33%13:57:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,998.624,994.964,978.73-4.01-0.08%13:57:00 
 PSI All Share GR2,908.342,911.932,893.79-14.82-0.51%13:57:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,763.0410,778.7010,689.83+1.25+0.01%13:57:00 
 FTSE NASDAQ Qatar 107,210.077,251.517,158.63-34.75-0.48%14:12:00 
 QE All Shares3,228.633,230.393,199.38+1.88+0.06%13:57:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,077.107,145.347,009.58+16.86+0.24%16/01 
 Bucharest BET-XT655.29660.23648.03+2.34+0.36%16/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,431.922,439.382,427.76-2.68-0.11%14:12:41 
 RTSI1,152.151,157.891,149.76-0.84-0.07%14:12:40 
 MICEX 104,401.784,412.334,389.66+10.42+0.24%14:12:43 
 RTS Standard16,253.3616,302.7616,223.73-23.16-0.14%14:12:44 
 Russian VIX25.23025.41024.180+0.430+1.73%14:12:46 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share131.20131.20131.200.000.00%15/01 
 Rwanda Share128.78128.78128.780.000.00%15/01 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share8,411.688,414.248,380.58+5.21+0.06%13:57:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15704.25706.04697.06+6.52+0.93%16/01 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,213.103,235.143,208.88-16.01-0.50%13:57:26 
 FTSE Singapore326.39326.39326.39+0.00+0.00%05:24:00 
 MSCI Singapore362.74362.97360.51+2.03+0.56%16/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX336.79336.79336.79+0.43+0.13%16/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP827.54827.54813.91+9.20+1.12%16/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4047,217.9047,691.3547,030.45-465.50-0.98%14:12:02 
 South Africa 405,314.25,367.45,293.1-53.2-0.99%14:12:43 
 FTSE South Africa3,366.433,366.433,366.43+0.00+0.00%05:24:00 
 FTSE/JSE All Share53,786.7453,786.7453,400.54+253.20+0.47%16/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,107.062,117.432,101.70+0.96+0.05%12:03:00 
 KOSPI 501,802.281,808.821,793.92+7.82+0.44%12:00:40 
 FTSE Korea294.57294.57294.57+0.00+0.00%05:24:00 
 KOSDAQ686.35696.21686.27-7.03-1.01%12:02:00 
 KQ 1001,504.991,511.661,491.02+13.83+0.93%15/01 
 KOSPI 1002,053.082,053.462,035.23+10.61+0.52%16/01 
 KOSPI 200271.88273.05270.81+0.65+0.24%12:00:34 
 KOSPI Large Sized2,024.652,024.952,008.99+8.40+0.42%16/01 
 KOSPI Medium Sized2,454.472,463.772,451.09+4.38+0.18%16/01 
 KOSPI Small Sized1,982.581,982.581,965.82+23.60+1.20%16/01 
 KRX 1004,373.334,391.884,355.11+12.54+0.29%12:00:34 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,875.008,895.058,848.00-37.70-0.42%14:12:39 
 FTSE Latibex  2,445.602,445.602,416.60+2.50+0.10%16/01 
 General Madrid897.89897.89895.52-3.80-0.42%13:57:00 
 IBEX Medium Cap13,442.4013,489.5013,433.60-33.30-0.25%13:57:00 
 IBEX Small Cap6,413.506,447.906,403.60-43.90-0.68%13:57:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,991.745,996.155,973.34+18.40+0.31%14:11:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,464.151,468.191,458.79-4.71-0.32%14:12:00 
 OMX Nordic 401,448.301,448.721,442.47-3.52-0.24%14:12:00 
 OMX Stockholm549.41549.60547.74-1.07-0.19%14:12:00 
 OMX Stockholm Benchmark488.22489.01486.48-1.00-0.21%14:12:00 
 OMX Stockholm Mid Cap782.92784.29781.99-0.40-0.05%14:12:00 
 OMX Stockholm Small Cap796.33799.39796.32-3.36-0.42%14:12:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,876.708,883.508,828.70+6.50+0.07%14:12:45 
 FTSE Switzerland476.26476.26476.26+0.00+0.00%05:24:00 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,789.159,826.259,759.51+25.34+0.26%11:03:00 
 TPEx 50139.81142.47139.67-1.40-0.99%11:03:00 
 FTSE TWSE Taiwan MidCap 1007,076.497,148.557,071.12-21.06-0.30%11:04:00 
 MSCI Taiwan357.69359.36357.66-2.34-0.65%16/01 
 TPEx125.98127.24125.92-0.54-0.43%11:03:00 
 TSEC Taiwan 507,335.747,352.757,294.67+40.14+0.55%11:04:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,006.392,006.392,006.39-2.85-0.14%16/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,580.141,586.881,576.84+2.73+0.17%13:56:49 
 FTSE SET All-Share1,843.851,849.791,838.88+4.97+0.27%14:12:00 
 FTSE SET Large Cap1,791.091,798.231,785.29+4.44+0.25%14:12:00 
 FTSE SET Mid Cap2,141.732,149.612,134.71+7.02+0.33%14:12:00 
 FTSE SET Mid Small Cap2,093.752,101.162,087.45+6.30+0.30%14:12:00 
 FTSE SET Shariah1,230.831,235.721,225.97+2.93+0.24%14:12:00 
 MAI358.42359.86357.49+0.89+0.25%13:57:00 
 SET 1002,317.162,329.632,313.54+2.52+0.11%13:57:00 
 SET 501,057.071,062.781,055.21+1.18+0.11%13:57:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,229.097,229.097,170.66+56.12+0.78%16/01 
 Tunindex203,240.803,240.803,209.44+29.96+0.93%16/01 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10095,443.8196,199.3395,161.25+32.32+0.03%13:57:00 
 BIST 100-30107,514.70107,811.37107,193.30+590.39+0.55%13:57:00 
 BIST 30120,404.29121,486.80120,023.56-72.16-0.06%13:57:00 
 BIST 5092,829.9593,580.4292,566.05-5.13-0.01%13:57:00 
 BIST All Shares96,013.6196,702.8595,772.02+49.23+0.05%13:57:00 
 BIST All-100120,025.75120,445.58119,961.58+326.69+0.27%13:57:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,602.731,602.731,602.73+0.00+0.00%15/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS557.03557.57557.03+0.74+0.13%14:05:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,982.624,992.144,971.14-0.80-0.02%16/01 
 DFM General2,512.122,514.262,499.04+11.36+0.45%13:56:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,832.506,843.556,819.00-30.18-0.44%14:12:43 
 FTSE 25018,457.6818,486.7318,402.20-29.05-0.16%14:12:00 
 FTSE 3503,804.103,818.063,796.57-13.96-0.37%14:12:00 
 FTSE AIM All Share905.28905.75903.94+0.13+0.01%14:12:00 
 FTSE All-Share3,755.813,769.073,748.43-13.26-0.35%14:12:00 
 FTSE SmallCap5,283.895,284.755,273.29-0.86-0.02%14:12:00 
 FTSE TechMARK Focus4,530.074,537.304,499.34+8.40+0.19%14:12:00 
 United Kingdom 1001,096.81,098.51,094.5-4.0-0.36%14:12:44 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3024,207.1624,288.6124,119.72+141.57+0.59%03:15:41 
 Nasdaq 1006,668.566,720.416,665.05-1.08-0.02%03:45:00 
 Nasdaq7,034.697,079.637,028.12+10.86+0.15%03:45:00 
 S&P 5002,616.102,625.762,612.68+5.80+0.22%02:29:59 
 S&P 500 VIX19.5719.7219.50+0.53+2.78%14:12:36 
 DJ Composite7,959.667,978.447,939.26+40.56+0.51%03:15:41 
 DJ Transportation9,608.309,714.729,596.24+50.60+0.53%03:15:41 
 DJ Utility702.94703.19695.96+1.25+0.18%03:15:41 
 NYSE Composite11,907.6111,944.2011,882.91+38.93+0.33%03:23:08 
 NYSE Market Composite2,459.452,475.722,457.14-5.86-0.24%04:29:59 
 OTCM ADR1,573.271,575.591,566.00+6.16+0.39%04:04:00 
 OTCM QX ADR 301,291.181,292.911,288.14+2.30+0.18%04:04:00 
 S&P 1001,159.941,165.121,159.40+2.49+0.22%03:15:00 
 SmallCap 20001,454.181,461.561,446.47+9.53+0.66%02:29:56 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil6,189.576,354.195,972.39+217.18+3.64%16/01 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%15/01 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30183.19185.51183.19-1.38-0.75%16/01 
 VN 30853.34864.15853.34-10.95-1.27%13:32:12 
 FTSE Vietnam379.38379.38379.38-4.34-1.13%14:02:00 
 FTSE Vietnam All939.54939.54939.54-9.06-0.95%14:02:00 
 HNX101.99103.11101.97-0.59-0.58%16/01 
 VN901.89909.06901.89-6.81-0.75%13:31:15 
 VN100820.52829.48820.52-8.67-1.05%13:32:12 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,327.075,327.075,327.07+241.38+4.75%16/01 
 LSE EN453.83453.83453.83+3.34+0.74%16/01 
 LSE Inv350.98350.98350.98-0.000.00%16/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial497.34497.34497.34+17.24+3.59%14/01 
 Zimbabwe Mining207.00207.00207.00+0.16+0.08%14/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.