Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

World and Sector Indices

 
This page displays live high & low, % change and prices of Indian and Global market and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional and Other Indices or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant, technical analysis, candlestick patterns and more.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval34,939.3034,968.6333,933.08+1006.22+2.97%02:00:00 
 S&P Merval Argentina31,143.2531,167.9530,197.12+946.13+3.13%02:00:00 
 S&P/BYMA Argentina General1,511,8041,512,8411,474,257+37547+2.55%02:00:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,184.806,206.306,174.00-5.70-0.09%11:18:05 
 ASX All Ordinaries6,276.606,296.806,265.80-7.00-0.11%11:18:05 
 ASX Small Ordinaries2,789.802,802.902,785.70-6.50-0.23%11:18:05 
 S&P/ASX 1005,088.705,107.105,079.40-3.60-0.07%11:18:05 
 S&P/ASX 203,436.103,450.903,429.50-1.30-0.04%11:18:05 
 S&P/ASX 3006,135.606,156.406,124.90-5.50-0.09%11:18:05 
 S&P/ASX 506,085.606,108.706,073.60-4.30-0.07%11:18:05 
 S&P/ASX All Australian 2006,130.906,152.206,120.30-5.30-0.09%11:18:05 
 S&P/ASX All Australian 506,039.206,062.206,027.20-3.80-0.06%11:18:05 
 S&P/ASX Midcap 506,660.306,682.206,649.50-5.00-0.08%11:18:05 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,084.553,085.493,066.71+13.81+0.45%15:00:35 
 ATX 51,492.221,493.611,472.62+20.71+1.41%18/03 
 ATX Prime1,548.591,548.971,535.19+13.60+0.89%18/03 
 FTSE Austria304.64304.64304.64+0.00+0.00%18/03 
 Immobilien ATX EUR355.01355.01352.18+1.85+0.52%18/03 
 New Europe Blue Chip EUR1,215.761,215.931,205.88+9.81+0.81%18/03 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,413.321,413.321,407.46+3.41+0.24%18/03 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,014.682,014.682,014.68-3.21-0.15%14:00:00 
 DSE Broad5,631.295,631.295,631.29+26.39+0.47%14:00:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,697.303,698.903,662.10+36.50+1.00%15:15:15 
 BEL 20 GR10,067.9410,067.949,982.21+89.23+0.89%15:00:30 
 BEL 20 Net Return7,776.477,776.477,710.25+68.92+0.89%15:00:30 
 BEL Mid5,207.375,209.695,192.99+17.66+0.34%15:00:45 
 BEL Small13,706.3113,735.5213,695.29+56.23+0.41%15:00:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS730.33731.12716.91+0.00+0.00%18/03 
 Sarajevo 10768.17768.17765.71+0.00+0.00%18/03 
 Sarajevo 301,202.841,202.841,199.25+0.00+0.00%18/03 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,878.467,878.467,878.460.000.00%18/03 
 BSE Foreign Company1,566.261,566.261,566.26-0.000.00%18/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa99,993.92100,037.6999,141.43+857.18+0.86%01:53:00 
 Brazil 5016,618.1316,629.4116,475.97+142.97+0.87%01:53:00 
 Tag Along21,276.2121,276.2121,116.92+148.52+0.70%01:53:00 
 Brazil broad-Based3,855.663,855.993,823.49+32.14+0.84%01:53:00 
 Brazil Index41,471.3541,478.0041,121.11+350.00+0.85%01:53:00 
 Mid-Large Cap Index1,913.971,914.641,897.91+16.13+0.85%01:53:00 
 Small Cap Index1,996.801,996.801,981.41+15.30+0.77%01:53:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX586.02586.02580.08+2.22+0.38%18/03 
 BGBX40116.14116.14115.47+0.36+0.31%18/03 
 BGTR30503.11534.72502.93+0.18+0.04%18/03 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,251.3716,251.3716,148.34+111.02+0.69%01:29:46 
 S&P/TSX 60970.27970.27963.18+6.90+0.72%02:42:00 
 S&P/TSX MidCap985.49985.75981.80+5.79+0.59%02:42:00 
 S&P/TSX Small Cap588.66588.86585.64+3.31+0.57%02:42:00 
 S&P/TSX Equity16,776.5116,776.5116,776.51+118.13+0.70%03:10:00 
 S&P/TSX Venture632.59632.87628.85+4.82+0.77%02:42:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,324.405,339.835,306.38+0.28+0.01%03:37:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA26,893.3326,954.4026,817.59+12.60+0.05%03:37:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,090.983,113.433,076.36-5.44-0.18%13:29:00 
 SZSE Component9,839.749,908.179,774.75-3.69-0.04%14:00:03 
 China A5012,903.6013,064.6012,857.12-92.88-0.71%12:31:00 
 S&P/CITIC3003,271.263,302.083,229.90+41.36+1.28%15/03 
 S&P/CITIC503,306.033,337.053,267.62+38.41+1.18%15/03 
 Shanghai SE A Share3,237.473,261.023,222.12-5.68-0.18%13:28:00 
 SSE 1005,578.585,605.045,536.57+9.05+0.16%13:29:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,606.371,606.371,575.19+26.65+1.69%01:30:00 
 COL General13,107.6613,107.6612,889.09+174.40+1.35%18/03 
 COL2010,764.3310,772.6410,753.45+4.09+0.04%18/03 
 COLEQTY1,094.191,094.191,074.04+17.56+1.63%18/03 
 FTSE Colombia5,166.065,166.065,166.06+94.04+1.85%18/03 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,297.7010,297.7010,297.70-1395.00-11.93%18/03 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10169.24169.44167.49+0.00+0.00%18/03 
 BRVM Composite174.44174.45173.11+0.00+0.00%18/03 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,774.121,774.121,774.12+4.62+0.26%18/03 
 CROBEX101,039.251,039.251,039.25+5.29+0.51%18/03 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market42.3342.3341.34+0.79+1.90%18/03 
 Cyprus Alternative Market896.21896.21890.59+1.85+0.21%18/03 
 Cyprus Main and Parallel Market65.0065.0063.94+0.78+1.21%18/03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,080.661,081.541,075.20+3.93+0.36%14:59:21 
 FTSE Czech Republic1,253.671,253.671,253.67+0.00+0.00%18/03 
 OETOB Czech Traded (CZK)1,345.311,351.611,340.34+6.66+0.50%18/03 
 OETOB Czech Traded (EUR)1,429.771,434.701,420.39+9.63+0.68%18/03 
 OETOB Czech Traded (USD)1,621.001,627.861,612.18+12.55+0.78%18/03 
 PX-GLOB1,444.421,444.421,444.42+1.69+0.12%15/03 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,017.741,018.221,013.95+1.11+0.11%15:15:00 
 OMXC251,134.421,134.571,129.87+0.56+0.05%15:15:00 
 OMX Copenhagen All shares1,422.091,422.701,418.40+4.87+0.34%15:15:00 
 OMX Copenhagen Benchmark1,535.371,535.921,531.18+6.56+0.43%15:15:00 
 OMX Copenhagen Mid Cap468.38469.13467.28+0.31+0.07%15:15:00 
 OMX Copenhagen Small Cap249.36250.84249.36-1.61-0.64%15:15:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select213.43213.43213.430.000.00%01/03 
 Ecuador General Adj1,400.871,400.871,400.87-0.91-0.06%15/03 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3014,788.6714,910.7814,786.54-122.11-0.82%14:59:48 
 EGX 1001,751.331,764.011,751.13-12.68-0.72%14:59:26 
 EGX 30 Capped18,934.6319,117.5218,929.54-182.89-0.96%14:59:48 
 EGX 70690.33695.21690.20-4.88-0.70%14:59:26 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,238.851,239.341,235.29+3.49+0.28%15:09:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,264.254,264.534,241.45+20.40+0.48%15:15:00 
 OMX Helsinki10,032.4910,033.589,995.67+42.29+0.42%15:15:00 
 OMX Helsinki Benchmark54.8754.8754.62+0.24+0.44%15:15:00 
 OMX Helsinki Cap PI6,912.186,913.286,886.51+29.18+0.42%15:15:00 
 OMX Helsinki Mid Cap317.06317.15315.98+1.17+0.37%15:15:00 
 OMX Helsinki Small Cap PI365.27366.08364.11+0.26+0.07%15:15:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,429.785,431.685,403.58+16.95+0.31%15:15:30 
 CAC All Shares6,613.896,616.356,591.90+19.32+0.29%15:00:45 
 CAC All-Tradable4,210.964,211.534,194.56+9.85+0.23%15:00:45 
 CAC Large 606,001.066,003.215,977.23+13.86+0.23%15:00:00 
 CAC Mid & Small12,843.2312,843.2312,813.54+12.93+0.10%15:00:45 
 CAC Mid 6013,185.0313,186.3613,150.37+1.61+0.01%14:59:45 
 CAC Next 2011,569.3811,571.4211,522.52+25.52+0.22%15:00:15 
 CAC Small10,779.5110,799.9710,776.83+39.34+0.37%15:00:45 
 EuroNext 1001,052.741,052.841,048.35+3.65+0.35%15:00:30 
 Next 1502,631.162,632.842,626.57+7.18+0.27%15:00:00 
 SBF 1204,295.754,296.274,278.72+9.96+0.23%15:00:45 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,726.6911,730.6311,651.83+69.63+0.60%15:15:37 
 Euro Stoxx 503,403.853,405.053,386.75+15.91+0.47%15:15:37 
 Classic All Share8,641.308,645.978,599.23+32.40+0.38%15:00:00 
 Midcap25,317.3625,328.1425,190.68+97.13+0.39%15:00:00 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share3,220.133,224.113,206.17+20.54+0.64%15:00:00 
 HDAX6,569.246,573.416,535.50+31.06+0.48%15:00:00 
 Prime All Share4,853.664,856.464,828.95+23.08+0.48%15:00:00 
 SDAX10,984.9410,989.6410,924.63+71.12+0.65%15:00:00 
 TecDAX2,681.562,685.612,665.97+19.13+0.72%15:00:00 
 XETRA DAX Price11,717.3711,724.9911,652.02+60.31+0.52%15:00:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite724.89727.16724.42-0.52-0.07%17:00:38 
 FTSE/Athex 201,890.921,895.581,887.10+2.22+0.12%15:15:40 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng29,466.2829,486.1529,319.51+57.27+0.19%13:30:00 
 FTSE CHI Hong Kong13,004.2013,023.2912,948.29+16.82+0.13%13:42:00 
 FTSE China 5020,474.6320,519.7620,333.07+44.38+0.22%13:42:00 
 FTSE EPRA/NAREIT Hong Kong2,403.282,403.402,381.87+18.88+0.79%13:44:00 
 Hang Seng CCI4,666.974,691.584,637.00-13.83-0.30%13:39:20 
 Hang Seng CEI11,686.6611,724.5811,611.99+11.83+0.10%13:39:20 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE42,085.0142,164.1241,340.54+749.99+1.81%18/03 
 BUMIX4,171.264,180.494,118.03+36.74+0.89%18/03 
 FTSE Hungary4,118.344,118.344,118.34+0.00+0.00%18/03 
 HTX (EUR)4,776.194,776.194,776.19+63.42+1.35%18/03 
 HTX (HUF)9,725.759,725.759,725.75+115.23+1.20%18/03 
 HTX (USD)5,415.015,415.015,415.01+87.46+1.64%18/03 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,353.391,353.391,353.14+0.25+0.02%15:01:00 
 ICEX All Share Total Return685.75685.75685.62+0.13+0.02%15:01:00 
 OMX Iceland 6 PI ISK1,889.841,889.841,889.84+0.00+0.00%13:30:00 
 OMX Iceland Mid Cap PI70.3570.3570.350.000.00%13:30:00 
 OMX Iceland Small Cap PI211.48211.48210.70+0.78+0.37%15:01:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex38,381.4938,392.4638,078.23+286.42+0.75%15:15:43 
 Nifty 5011,537.7511,541.2511,451.25+75.55+0.66%15:15:34 
 India VIX16.457517.177514.5500-0.4425-2.62%15:15:40 
 Nifty 10011,700.8011,704.3511,621.15+71.05+0.61%15:15:34 
 Nifty 2006,026.906,029.205,987.45+36.75+0.61%15:15:42 
 Nifty 50 USD5,792.535,792.535,792.530.000.00%18/03 
 Nifty 50 Value 205,539.605,542.155,484.00+51.05+0.93%15:15:42 
 Nifty 5009,571.159,575.659,513.45+54.45+0.57%15:15:26 
 NIFTY Midcap 10017,935.3517,971.8017,828.85+120.95+0.68%15:15:34 
 Nifty Midcap 504,964.154,975.654,922.95+41.15+0.84%15:15:42 
 Nifty Next 5028,049.9528,105.3527,953.40+79.25+0.28%15:15:42 
 NIFTY Smallcap 1006,608.106,626.806,557.65+62.85+0.96%15:15:42 
 S&P BSE ALLCAP4,330.174,331.624,305.38+26.25+0.61%15:15:44 
 BSE MidCap15,215.1115,237.8815,152.92+74.06+0.49%15:15:36 
 BSE SmallCap14,871.2914,902.0714,844.36+53.10+0.36%15:15:36 
 S&P BSE-10011,721.1711,725.0411,643.43+76.70+0.66%15:15:43 
 S&P BSE-2004,863.964,865.634,833.37+31.09+0.64%15:15:36 
 S&P BSE-50015,163.1915,168.5415,073.69+93.70+0.62%15:15:36 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,480.286,522.216,473.29-29.17-0.45%14:45:00 
 FTSE Indonesia3,478.243,478.243,478.24+0.00+0.00%18/03 
 IDX Kompas 1001,317.291,327.771,315.65-7.22-0.55%14:45:00 
 IDX PEFINDO-25350.10352.09348.59+0.34+0.10%14:45:00 
 IDX LQ451,019.341,027.641,017.39-5.63-0.55%14:44:57 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60466.29466.29466.29+0.00+0.00%18/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,838.105,848.495,767.68+70.42+1.22%01/02 
 FTSE Ireland426.89426.89426.89+0.00+0.00%18/03 
 ISEQ 20 Price1,037.131,041.271,032.27-0.91-0.09%18/03 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
 ISEQ Small Capital1,948.811,971.451,943.24+10.39+0.54%18/03 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,557.501,557.781,552.44+0.73+0.05%15:15:43 
 TA 1251,426.941,427.361,423.26+1.90+0.13%15:15:28 
 TA 60 SME605.06605.92603.11+3.58+0.60%15:15:43 
 TA 901,162.701,164.531,160.95+4.32+0.37%15:15:43 
 TA Allshare1,321.781,323.021,319.50+4.23+0.32%15:15:43 
 TA Growth1,289.721,291.461,288.10+2.13+0.17%15:15:43 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,353.5021,358.5021,233.50+118.89+0.56%15:15:23 
 FTSE Italia All Share23,393.6523,398.6223,272.75+122.25+0.53%15:15:00 
 FTSE IT Mid Cap38,649.1738,677.9238,561.08+136.95+0.36%15:15:00 
 FTSE IT Small Cap20,071.8520,102.6120,051.76+30.19+0.15%15:15:00 
 FTSE MIB TR EUR42,410.0242,410.0242,410.02+0.00+0.00%18/03 
 Italy 402,034.92,035.32,022.7+12.2+0.60%15:15:24 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market385,553.13385,553.13385,553.13-735.72-0.19%00:54:00 
 JSE All Jamaican Composite423,185.25423,185.25423,185.25-809.64-0.19%00:54:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22521,566.8521,585.5521,425.79-17.65-0.08%11:29:52 
 JASDAQ153.19153.36152.29+0.86+0.56%11:30:00 
 JASDAQ 203,830.943,840.043,776.12+4.78+0.12%11:30:00 
 JPX-Nikkei 40014,331.8614,348.5014,248.36-22.69-0.16%11:30:00 
 Nikkei 10001,911.251,913.311,900.77-3.43-0.18%10:30:00 
 Nikkei 300325.46325.78323.72-0.42-0.13%10:30:00 
 Nikkei 5002,020.662,024.902,010.48-12.92-0.64%10:30:00 
 Nikkei JQ Average3,449.143,450.353,433.20+22.34+0.65%18/03 
 Nikkei Volatility15.8716.3115.75-0.16-1.00%18/03 
 TOPIX1,610.231,612.361,601.73-3.45-0.21%11:30:00 
 Topix 1001,028.631,029.791,021.89+0.58+0.06%11:30:00 
 Topix 10001,519.051,520.831,510.81-2.95-0.19%11:30:00 
 Topix 5001,246.141,247.651,239.31-2.11-0.17%11:30:00 
 TOPIX Composite2,035.852,038.302,025.15-4.37-0.21%11:30:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,967.941,971.631,967.19-3.14-0.16%15:00:00 
 Amman SE AllShare3,902.043,902.043,902.040.000.00%18/03 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,387.702,404.362,384.34-9.82-0.41%14:44:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,896.042,896.042,896.04+27.23+0.95%15/03 
 FTSE NSE Kenya 15199.31199.65196.34+0.11+0.06%15:15:00 
 FTSE NSE Kenya 25207.44208.41205.01-0.94-0.45%15:15:00 
 Nairobi All Share158.07158.07158.07+2.63+1.69%15/03 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Premier Market PR5,689.305,696.665,671.41+15.00+0.26%18/03 
 All Share PR5,372.875,375.485,349.04+22.12+0.41%18/03 
 Main Market PR4,778.844,778.844,741.68+0.00+0.00%18/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General973.63974.81973.57-7.93-0.81%14:50:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock961.09961.91960.93+0.05+0.01%15:08:00 
 BDL STOCK IX 64.6764.1264.120.000.00%14/03 
 Beirut Stock87.0887.0887.080.000.00%18/03 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General654.74654.74654.31+0.21+0.03%15:10:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,687.681,694.891,687.68-3.26-0.19%14:35:00 
 Malaysia ACE4,819.824,911.284,795.43-81.96-1.67%14:29:00 
 FTSE BM Mid 7014,110.9114,251.5414,110.91-126.56-0.89%14:29:00 
 Malaysia Top 10011,622.1311,680.8311,622.13-41.21-0.35%14:29:00 
 FTSE Malaysia235.28235.28235.28+0.00+0.00%18/03 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,691.124,691.124,691.12+48.54+1.05%15/03 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,188.702,191.112,188.53-1.31-0.06%15:16:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price865.52866.91856.43+0.00+0.00%16/03 
 S&P/BMV IPC42,210.4642,309.9741,798.95+432.65+1.04%16/03 
 S&P/BMV INMEX2,506.212,509.802,477.66+29.99+1.21%16/03 
 S&P/BMV IPC CompMx347.47348.27344.26+3.43+1.00%16/03 
 S&P/BMV IMC30735.26740.42729.39+3.98+0.54%16/03 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2020,800.0120,800.0120,800.01+7.28+0.04%17:30:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10817.74817.74817.740.000.00%00:30:00 
 MONEX10,530.7710,530.7710,530.770.000.00%00:30:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,025.8411,027.3110,987.05+38.79+0.35%14:54:26 
 FTSE CSE Morocco 159,911.179,932.859,847.92+0.00+0.00%15:15:00 
 FTSE CSE Morocco All-Liquid9,407.739,409.159,371.24+36.49+0.39%15:15:00 
 MADEX8,948.468,949.698,915.89+32.56+0.37%14:54:26 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,328.31,328.31,316.8+10.1+0.77%15/03 
 NSX Local619.6620.1619.1+0.0+0.00%15/03 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX553.31553.81552.11+1.08+0.20%15:15:45 
 AEX All Share819.89820.67818.11+1.78+0.22%15:00:15 
 AEX Volatility12.1812.4612.04-0.09-0.72%15:00:45 
 AMS Small Cap999.681,001.31997.20+1.43+0.14%15:00:15 
 AMX778.08778.52775.64+2.55+0.33%15:00:45 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 509,497.279,526.879,483.40-17.85-0.19%10:17:00 
 NZX MidCap5,190.765,197.505,184.40-0.49-0.01%10:17:00 
 DJ New Zealand280.97282.38280.40-1.06-0.38%15:15:00 
 DJ New Zealand (USD)356.32357.37355.07-1.15-0.32%15:00:00 
 NZX All1,633.311,637.711,630.85-2.38-0.15%10:17:00 
 NZX SmallCap14,991.4614,991.4614,919.15+72.31+0.48%10:17:00 
 S&P/NZAX All Price440.65440.99436.08+4.57+1.05%10:17:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,400.941,402.371,399.40-0.66-0.05%18/03 
 NSE All Share31,125.3931,156.4731,103.67-17.33-0.06%18/03 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark891.87892.18885.67+6.19+0.70%15:15:00 
 Oslo OBX823.99824.24817.95+5.78+0.71%15:15:00 
 OBX Price484.04484.20480.57+3.31+0.69%15:00:00 
 OMX Oslo 20607.91608.14603.49+4.19+0.69%15:15:00 
 Oslo All Share1,006.901,006.911,000.34+6.55+0.65%15:00:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,128.164,128.164,096.59+41.28+1.01%18/03 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10038,851.9538,882.8238,161.72+545.00+1.42%18/03 
 KMI All Shares18,623.6118,644.9818,297.65+142.55+0.77%18/03 
 FTSE Pakistan1,188.341,188.341,188.34+0.00+0.00%18/03 
 Karachi 3018,415.6718,434.7618,065.90+264.48+1.46%18/03 
 Karachi All Share28,398.7828,422.8327,978.08+224.78+0.80%18/03 
 Karachi Meezan 3063,601.0363,678.1762,226.68+876.12+1.40%18/03 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds549.13550.70548.57-1.57-0.29%15:15:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General21,004.5621,050.5020,912.60+85.49+0.41%02:36:00 
 FTSE Peru174.23174.23174.23+0.66+0.38%18/03 
 S&P Lima Corporate Gov236.03236.56234.95+0.95+0.40%02:36:00 
 S&P Lima Select27,811.0927,817.8427,640.92+164.92+0.60%02:36:00 
 S&P Peru Select559.30559.65556.21+3.11+0.56%02:36:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,843.417,878.807,843.41-29.61-0.38%12:50:00 
 FTSE Philippines672.32672.32672.32+0.00+0.00%18/03 
 PHS All Shares4,845.424,845.424,792.77+32.39+0.67%18/03 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,358.282,358.382,346.73+12.44+0.53%15:15:00 
 WIG302,713.692,713.692,701.17+14.16+0.52%15:15:00 
 mWIG404,280.104,281.944,265.23+4.70+0.11%15:00:00 
 sWIG8012,025.6212,040.3012,009.31+84.34+0.71%15:00:00 
 WIG60,888.0960,924.6060,717.97+204.71+0.34%15:00:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,290.385,304.275,290.38+6.74+0.13%15:00:45 
 PSI All Share GR3,119.553,131.623,110.98+8.57+0.28%15:00:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,997.4910,028.099,954.77+24.81+0.25%15:00:00 
 FTSE NASDAQ Qatar 106,596.936,632.116,589.76-17.81-0.27%15:15:00 
 QE All Shares3,042.043,054.473,039.07-5.81-0.19%15:00:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,883.397,917.767,861.83+21.56+0.27%18/03 
 Bucharest BET-XT723.51726.15721.71+1.80+0.25%18/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,490.182,491.662,485.05+6.48+0.26%15:15:43 
 RTSI1,220.191,222.581,215.98+6.84+0.56%15:15:43 
 MOEX 104,455.344,458.104,446.31+9.36+0.21%15:15:43 
 MOEX Blue Chip16,671.3716,679.5416,644.96+49.14+0.30%15:15:43 
 Russian VIX22.22022.88021.780-0.260-1.16%15:15:31 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share132.31132.31132.310.000.00%18/03 
 Rwanda Share123.46123.46123.460.000.00%18/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share8,642.028,666.548,639.94-11.14-0.13%15:00:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15720.51720.69711.39+3.17+0.44%14:59:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,220.923,221.693,204.13+7.96+0.25%14:40:00 
 FTSE Singapore324.00324.00324.00+0.00+0.00%18/03 
 MSCI Singapore361.03361.67360.43+1.63+0.45%18/03 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX341.45341.45339.930.000.00%18/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP872.83872.83861.48+11.71+1.36%18/03 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4050,692.7050,730.6050,302.40+267.30+0.53%15:15:15 
 South Africa 405,705.25,709.45,661.2+30.1+0.53%15:15:43 
 FTSE South Africa3,431.303,431.303,431.30+0.00+0.00%18/03 
 FTSE/JSE All Share56,769.8656,869.1456,040.21+729.65+1.30%18/03 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,177.622,183.762,171.05-1.87-0.09%14:33:30 
 KOSPI 501,852.711,859.881,846.15-1.87-0.10%18/03 
 FTSE Korea304.15304.15304.15+0.10+0.03%18/03 
 KOSDAQ748.91757.88748.76-4.22-0.56%14:33:00 
 KQ 1001,632.241,648.301,622.71-0.34-0.02%18/03 
 KOSPI 1002,119.232,125.712,111.91-0.13-0.01%18/03 
 KOSPI 200279.82280.40278.63-0.11-0.04%14:33:22 
 KOSPI Large Sized2,087.542,092.612,080.57+1.63+0.08%18/03 
 KOSPI Medium Sized2,602.432,605.702,592.41+8.23+0.32%18/03 
 KOSPI Small Sized2,028.722,030.412,018.54+18.85+0.94%18/03 
 KRX 1004,500.684,509.564,480.10-1.92-0.04%14:33:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,456.429,462.009,418.71+47.32+0.50%15:15:29 
 FTSE Latibex  2,545.902,545.902,522.60+6.80+0.27%18/03 
 General Madrid953.93954.45951.39+3.82+0.40%15:00:00 
 IBEX Medium Cap13,789.5013,823.9013,767.30+33.80+0.25%15:00:00 
 IBEX Small Cap6,730.106,731.006,699.20+45.50+0.68%15:00:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,591.675,619.555,586.51-23.31-0.42%14:58:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,616.311,617.881,604.32+11.30+0.70%15:15:00 
 OMX Nordic 401,583.691,583.981,575.00+6.76+0.43%15:15:00 
 OMX Stockholm602.07602.41598.65+3.67+0.61%15:15:00 
 OMX Stockholm Benchmark536.43536.83533.00+3.50+0.66%15:15:00 
 OMX Stockholm Mid Cap857.54857.80855.86+2.13+0.25%15:15:00 
 OMX Stockholm Small Cap830.75831.30828.89+3.36+0.41%15:15:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,553.509,571.509,507.70+56.57+0.60%15:15:38 
 FTSE Switzerland513.60513.60513.60+0.00+0.00%18/03 
 Swiss All Share Cumulative Dividend11,131.4711,132.0311,097.57+6.16+0.06%18/03 
 Swiss Mid Price2,444.292,455.712,440.32-10.98-0.45%18/03 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,512.3210,525.6010,484.69-0.380.09%11:03:00 
 TPEx 50157.51158.04156.49+1.02+0.65%11:03:00 
 FTSE TWSE Taiwan MidCap 1007,771.367,791.517,755.60+15.76+0.20%11:04:00 
 MSCI Taiwan385.49385.49382.96+2.96+0.77%18/03 
 TPEx138.04138.58137.90+0.18+0.13%11:03:00 
 TSEC Taiwan 507,830.807,838.577,794.04+0.41+0.01%11:04:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,081.582,081.582,081.58+24.53+1.19%18/03 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,631.931,633.261,617.01+14.36+0.89%15:00:06 
 FTSE SET All-Share1,899.091,901.561,884.00+15.09+0.80%15:14:00 
 FTSE SET Large Cap1,835.541,840.221,818.87+15.28+0.84%15:05:00 
 FTSE SET Mid Cap2,225.842,229.412,208.66+16.31+0.74%15:14:00 
 FTSE SET Mid Small Cap2,183.162,186.232,166.93+15.37+0.71%15:14:00 
 FTSE SET Shariah1,278.741,282.661,267.02+11.35+0.90%15:14:00 
 MAI365.68366.38362.57+3.28+0.91%15:00:00 
 SET 1002,391.542,394.052,366.41+24.26+1.02%15:00:00 
 SET 501,085.861,086.931,074.15+11.23+1.05%15:00:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,795.386,842.556,777.40-35.20-0.52%15:15:00 
 Tunindex202,996.223,016.482,981.95-12.39-0.41%15:15:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100104,615.27104,837.07104,154.43+20.61+0.02%15:00:00 
 BIST 100-30120,657.94120,726.29119,828.32+758.34+0.63%15:00:00 
 BIST 30131,376.51131,771.75130,805.75-124.59-0.09%15:00:00 
 BIST 50101,686.79101,914.67101,228.89-24.34-0.02%15:00:00 
 BIST All Shares105,446.78105,630.01104,990.32+30.32+0.03%15:00:00 
 BIST All-100134,509.84134,584.20134,026.41+90.28+0.07%15:00:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,764.001,764.001,764.000.000.00%18/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS564.12564.70563.45+1.08+0.19%15:07:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General5,060.825,070.055,055.13-5.91-0.12%15:00:06 
 DFM General2,638.442,638.442,619.11+18.62+0.71%15:00:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,322.207,339.007,291.83+23.01+0.32%15:15:41 
 FTSE 25019,499.1219,507.5019,454.42+12.42+0.06%15:15:00 
 FTSE 3504,066.564,073.944,051.94+11.62+0.29%15:15:00 
 FTSE AIM All Share922.24922.74918.10+1.86+0.20%15:15:00 
 FTSE All-Share4,011.204,018.393,997.21+11.17+0.28%15:15:00 
 FTSE SmallCap5,515.885,517.345,501.83+11.71+0.21%15:15:00 
 FTSE TechMARK Focus4,849.474,850.994,829.20+19.32+0.40%15:15:00 
 United Kingdom 1001,172.21,175.21,168.8+4.2+0.36%15:15:39 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3025,914.1025,924.7725,785.66+65.23+0.25%02:58:27 
 Nasdaq 1007,326.287,348.697,293.85+19.29+0.26%02:45:00 
 Nasdaq7,714.487,737.677,677.74+25.95+0.34%02:45:00 
 S&P 5002,832.942,835.412,821.99+10.46+0.37%01:29:56 
 S&P 500 VIX12.7412.8912.67-0.36-2.75%15:14:49 
 DJ Composite8,593.478,594.448,547.58+29.90+0.35%02:58:27 
 DJ Transportation10,414.3610,415.9210,309.29+104.24+1.01%02:58:27 
 DJ Utility776.77780.53773.31-2.59-0.33%02:58:27 
 NYSE Composite12,781.4212,786.7912,726.47+65.64+0.52%03:29:58 
 NYSE Market Composite2,575.412,579.192,554.91+21.98+0.86%03:29:58 
 OTCM ADR1,675.821,676.451,667.89+10.07+0.60%03:10:00 
 OTCM QX ADR 301,398.871,400.071,391.17+9.28+0.67%03:10:00 
 S&P 1001,252.081,253.261,246.76+4.60+0.37%02:58:00 
 SmallCap 20001,563.871,569.061,552.68+10.33+0.67%01:29:55 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil8,873.448,875.768,414.27+291.31+3.39%18/03 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%15/03 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30202.09204.19201.40+0.19+0.09%18/03 
 VN 30927.56935.67924.91-5.19-0.56%13:32:13 
 FTSE Vietnam428.51428.51428.51-1.94-0.45%14:35:00 
 FTSE Vietnam All1,048.501,048.501,048.50-5.32-0.50%14:35:00 
 HNX110.88111.61110.44+0.44+0.40%18/03 
 VN1,006.591,014.511,004.22-5.27-0.52%13:31:44 
 VN100905.10913.00902.76-5.30-0.58%13:32:13 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,610.755,610.755,610.750.000.00%18/03 
 LSE EN517.23517.23517.230.000.00%18/03 
 LSE Inv350.98350.98350.980.000.00%18/03 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial428.93428.93428.93-17.02-3.82%18/03 
 Zimbabwe Mining201.72201.72201.72-0.000.00%18/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.