World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
BSE Sensex 77,301.14 77,366.77 77,071.44 +0.40% +308.37
Nifty 50 23,557.90 23,579.05 23,499.70 +0.39% +92.30
Nifty Midcap 150 20,809.75 20,825.40 20,701.00 +0.54% +111.50
BSE MidCap 46,255.30 46,284.08 46,048.66 +0.43% +196.54
BSE SmallCap 51,694.00 51,758.97 51,351.92 +0.96% +494.01
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 7,770.70 7,787.50 7,768.00 -0.10% -7.40
ASX All Ordinaries 8,010.20 8,026.90 8,007.60 -0.07% -5.60
ASX Small Ordinaries 2,960.20 2,970.10 2,958.70 -0.11% -3.20
S&P/ASX 100 6,534.60 6,548.40 6,531.80 -0.10% -6.30
S&P/ASX 20 4,417.90 4,427.00 4,416.10 -0.05% -2.20
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 5,225.93 5,225.93 5,225.93 -0.03% -1.33
Shanghai 3,026.36 3,026.36 3,026.36 -0.13% -3.89
SZSE Component 9,318.47 9,329.99 9,276.44 +0.40% +37.21
China A50 12,240.97 12,285.16 12,195.31 -0.09% -11.53
S&P/CITIC300 3,229.91 3,235.54 3,218.60 +0.23% +7.32
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 12,043.60 12,151.72 12,006.05 -0.39% -47.52
Hang Seng 17,915.55 18,043.48 17,854.79 -0.11% -20.57
FTSE EPRA/NAREIT Hong Kong 980.48 987.84 978.03 -0.45% -4.40
Hang Seng CCI 3,851.29 3,872.76 3,834.26 +0.08% +3.18
Hang Seng CEI 6,368.10 6,416.00 6,348.26 -0.08% -5.38
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 6,745.57 6,840.20 6,725.01 -1.26% -86.00
FTSE Indonesia 3,242.32 3,242.32 3,242.32 -1.49% -49.02
IDX Kompas 100 1,043.59 1,065.16 1,039.70 -1.83% -19.42
IDX PEFINDO-25 200.96 204.72 198.77 -0.65% -1.32
IDX LQ45 845.50 860.47 842.11 -1.53% -13.12
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 38,689.00 38,818.00 38,673.50 +0.68% +261.50
JPX-Nikkei 400 24,985.95 25,016.91 24,936.19 +0.53% +132.74
Nikkei 300 578.66 579.77 576.87 +0.61% +3.49
Nikkei 500 3,325.74 3,333.91 3,319.32 +0.69% +22.68
Nikkei Volatility 17.11 17.36 16.98 -6.76% -1.24
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KLCI 1,606.13 1,615.09 1,606.13 0.00% 0.00
Malaysia ACE 5,849.27 5,943.28 5,849.27 0.00% 0.00
FTSE BM Mid 70 18,105.21 18,212.74 18,087.08 0.00% 0.00
Malaysia Top 100 11,933.12 11,998.30 11,933.12 0.00% 0.00
FTSE Malaysia 232.68 232.68 232.68 0.00% 0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 11,723.48 11,767.40 11,686.87 -0.37% -43.92
NZX MidCap 4,782.35 4,794.36 4,758.62 -0.25% -12.01
DJ New Zealand 330.05 331.09 330.03 -0.38% -1.26
DJ New Zealand (USD) 374.62 376.02 374.61 -0.24% -0.89
NZX All 1,738.02 1,744.72 1,732.98 -0.38% -6.70
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Karachi 100 76,737.05 77,310.45 76,135.05 +0.69% +528.89
KMI All Shares 34,701.87 34,935.22 34,547.88 +0.27% +92.66
FTSE Pakistan 1,076.21 1,076.21 1,076.21 +0.00% +16.08
Karachi 30 24,691.55 24,854.99 24,416.05 +1.04% +253.25
Karachi All Share 48,739.74 49,010.64 48,472.70 +0.50% +242.66
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,368.80 6,394.33 6,343.69 -0.23% -14.90
FTSE Philippines 584.11 584.11 584.11 -0.49% -2.87
PHS All Shares 3,440.54 3,449.13 3,432.17 -0.21% -7.21
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
STI Index 3,301.78 3,314.16 3,299.15 +0.00% +0.00
FTSE Singapore 349.56 349.56 349.56 +0.00% +0.00
MSCI Singapore 309.95 310.40 309.49 +0.00% +0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KOSPI 2,789.45 2,798.55 2,786.16 +0.92% +25.53
KOSPI 50 2,653.69 2,663.18 2,644.68 +1.29% +33.74
FTSE Korea 420.51 420.51 420.51 +0.00% +0.00
KOSDAQ 863.17 866.21 860.66 +0.49% +4.22
KQ 100 2,010.26 2,019.70 2,001.67 +0.57% +11.37
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSE All-Share 12,260.58 12,317.95 12,250.47 -0.41% -50.25
S&P Sri Lanka 20 3,645.29 3,670.16 3,636.88 -0.68% -24.87
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 22,757.43 22,787.67 22,642.94 +0.00% +0.00
TPEx 50 301.05 302.02 298.96 +0.00% +0.00
MSCI Taiwan 871.38 875.94 870.79 0.00% 0.00
TPEx 269.04 269.64 267.90 +0.00% +0.00
TSEC Taiwan 50 18,304.58 18,343.83 18,018.98 +0.00% +0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,297.41 1,310.76 1,296.18 +0.06% +0.82
FTSE SET All-Share 1,452.94 1,468.14 1,452.57 +0.01% +0.16
FTSE SET Large Cap 1,378.67 1,393.07 1,375.48 -0.05% -0.69
FTSE SET Mid Cap 1,727.11 1,748.15 1,725.95 +0.07% +1.16
FTSE SET Mid Small Cap 1,799.06 1,819.79 1,796.97 +0.12% +2.09
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles