World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
BSE Sensex 62,681.84 62,887.40 62,362.08 +0.28% +177.04
Nifty 50 18,618.05 18,678.10 18,552.15 +0.30% +55.30
Nifty Midcap 150 11,983.10 12,053.70 11,965.60 -0.36% -42.85
India VIX 13.6150 14.6200 12.4075 +0.37% +0.0500
Nifty 100 18,758.35 18,815.90 18,689.60 +0.33% +61.60
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 7,253.30 7,253.60 7,200.90 +0.33% +24.20
ASX All Ordinaries 7,442.00 7,442.00 7,389.70 +0.32% +23.40
ASX Small Ordinaries 2,880.10 2,880.10 2,858.20 +0.07% +2.10
S&P/ASX 100 6,088.60 6,089.40 6,042.80 +0.36% +21.90
S&P/ASX 20 4,106.50 4,107.90 4,063.80 +0.52% +21.40
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,594.32 6,607.46 6,505.90 +1.56% +101.61
Shanghai 3,149.75 3,152.00 3,096.11 +2.31% +71.20
SZSE Component 11,089.01 11,112.73 10,888.54 +2.40% +259.93
China A50 12,557.58 12,578.03 12,093.45 +3.84% +464.13
S&P/CITIC300 3,418.85 3,457.55 3,363.47 -1.12% -38.70
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE China 50 11,912.64 11,918.03 11,354.86 +6.74% +752.34
Hang Seng 18,204.68 18,204.68 17,297.94 +5.24% +906.74
FTSE CHI Hong Kong 8,823.28 8,823.28 8,479.84 +5.68% +473.98
FTSE EPRA/NAREIT Hong Kong 1,449.49 1,453.81 1,434.99 +1.88% +26.70
Hang Seng CCI 3,593.07 3,593.07 3,512.35 +3.52% +122.08
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
IDX Composite 7,012.07 7,036.54 6,990.90 -0.08% -5.29
FTSE Indonesia 3,721.33 3,721.33 3,721.33 +0.00% +0.00
IDX Kompas 100 1,237.76 1,244.32 1,234.34 -0.16% -1.93
IDX PEFINDO-25 279.65 281.34 278.76 -0.11% -0.31
IDX LQ45 995.22 999.81 992.13 -0.15% -1.54
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 28,027.84 28,055.91 27,899.98 -0.48% -134.99
JASDAQ 20 4,433.60 4,451.71 4,417.38 -1.08% -48.19
JPX-Nikkei 400 17,963.90 17,988.27 17,898.89 -0.59% -107.19
Nikkei 300 419.40 420.02 417.76 -0.51% -2.13
Nikkei 500 2,647.03 2,650.56 2,637.90 -0.75% -20.03
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KLCI 1,476.96 1,486.68 1,467.26 -0.64% -9.58
Malaysia ACE 5,196.72 5,259.45 5,145.99 +0.10% +5.08
FTSE BM Mid 70 12,696.37 12,748.55 12,605.03 +0.46% +58.02
Malaysia Top 100 10,259.91 10,302.57 10,208.05 -0.39% -39.78
FTSE Malaysia 206.61 206.61 206.61 0.00% 0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 11,395.35 11,473.43 11,301.83 +0.77% +87.04
NZX MidCap 5,363.42 5,408.08 5,363.42 -0.50% -27.17
DJ New Zealand 300.99 302.46 300.09 +1.03% +3.08
DJ New Zealand (USD) 345.41 347.98 343.56 +1.00% +3.43
NZX All 1,783.16 1,795.01 1,768.63 +0.71% +12.58
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Karachi 100 42,373.59 42,438.08 42,042.48 +0.72% +302.25
KMI All Shares 20,831.33 20,935.83 20,730.97 +0.46% +95.46
FTSE Pakistan 656.10 656.10 656.10 0.00% 0.00
Karachi 30 15,665.43 15,702.93 15,486.00 +1.04% +160.97
Karachi All Share 28,671.28 28,764.41 28,539.53 +0.45% +128.68
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,780.78 6,780.78 6,600.02 +1.49% +99.31
FTSE Philippines 583.05 583.05 583.05 +0.00% +0.00
PHS All Shares 3,513.98 3,513.98 3,450.76 +0.94% +32.81
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE Singapore 341.01 341.01 341.01 0.00% 0.00
MSCI Singapore 291.88 293.21 291.19 -0.32% -0.95
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
KOSPI 2,433.39 2,433.87 2,401.10 +1.04% +25.12
KOSPI 50 2,165.21 2,165.86 2,134.77 +1.05% +22.45
FTSE Korea 347.26 347.26 347.26 0.00% 0.00
KOSDAQ 727.54 727.60 713.26 +1.34% +9.64
KQ 100 1,455.80 1,458.35 1,419.70 +1.79% +25.66
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSE All-Share 8,375.21 8,431.70 8,309.94 +0.79% +65.27
S&P Sri Lanka 20 2,612.76 2,639.21 2,538.18 +2.94% +74.58
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 14,709.64 14,716.58 14,449.05 +1.05% +152.77
TPEx 50 205.33 207.45 204.32 -1.02% -2.12
MSCI Taiwan 571.31 571.82 559.52 +1.17% +6.60
TPEx 184.93 185.25 183.93 -0.25% -0.46
TSEC Taiwan 50 11,181.91 11,453.52 11,178.27 -2.37% -271.61
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,624.39 1,625.67 1,613.87 +0.46% +7.48
FTSE SET All-Share 1,805.16 1,806.39 1,791.99 +0.63% +11.36
FTSE SET Large Cap 1,641.52 1,642.41 1,626.27 +0.72% +11.72
FTSE SET Mid Cap 2,323.70 2,330.35 2,310.49 +0.54% +12.40
FTSE SET Mid Small Cap 2,402.69 2,408.88 2,390.00 +0.50% +11.84
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected

Related Articles