Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 25 | 24,859.00 | 24,995.40 | 24,839.70 | -0.55% | 24,859.00-0.55% | 15:29:59 | ||
Gift Nifty 50Aug 25 | Aug 25 | 24,923.00 | 24,923.00 | 24,923.00 | 0.00% | 24,923.000.00% | 13/06 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24,950.00 | 25,109.50 | 24,950.00 | -0.91% | 24,950.00-0.91% | 15:49:53 | ||
Nifty 50Jul 25 | Jul 25 | 24,982.00 | 25,111.90 | 24,960.00 | -0.52% | 24,982.00-0.52% | 15:29:58 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24,863.00 | 25,016.50 | 24,838.00 | -0.59% | 24,863.00-0.59% | 15:49:53 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
NBES Nippon Nifty 50 BeES | 278.55 | -0.41% | 7.11M | 278.55-0.41% | 15:29:59 | |
SBFP SBI Nifty 50 | 263.33 | -0.37% | 347.01K | 263.33-0.37% | 15:29:53 | |
ICNI ICICI Prudential Nifty | 276.81 | -0.52% | 317.48K | 276.81-0.52% | 15:29:59 | |
ADIY Aditya Birla Sun Life Nifty 50 | 28.62 | -0.59% | 199.49K | 28.62-0.59% | 15:29:52 | |
NBES Nippon Nifty 50 BeES | 278.70 | -0.35% | 193.5K | 278.70-0.35% | 15:29:58 | |
UTIN UTI Nifty | 271.75 | -0.12% | 89.71K | 271.75-0.12% | 15:29:03 | |
KOTK Kotak Nifty | 271.30 | -0.15% | 82.67K | 271.30-0.15% | 15:29:50 | |
HDFN HDFC Nifty Growth | 275.85 | -0.33% | 31.85K | 275.85-0.33% | 15:29:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 401.70 | 403.85 | 407.50 | 400.50 | -0.53% | 24.37M | 401.70-0.53% | 15:29:59 | |
ETEA Eternal Ltd | 246.96 | 252.15 | 252.00 | 246.85 | -2.06% | 20.65M | 246.96-2.06% | 15:29:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 251.76 | 256.79 | 257.09 | 251.55 | -1.96% | 18.78M | 251.76-1.96% | 15:29:54 | |
TAMO Tata Motors Ltd | 672.80 | 686.65 | 686.15 | 672.00 | -2.02% | 17.11M | 672.80-2.02% | 15:29:59 | |
TISC Tata Steel Ltd | 152.58 | 154.17 | 154.89 | 152.35 | -1.03% | 16.74M | 152.58-1.03% | 15:29:59 |
Name | Price |
---|---|
TEML Tech Mahindra | 1,722.00+28.10+1.66% |
ASPN Asian Paints | 2,264.00+19.20+0.86% |
INFY Infosys | 1,636.60+12.80+0.79% |
MRTI Maruti Suzuki | 12,611.00+81.00+0.65% |
TCS Tata Consultancy | 3,512.00+15.70+0.45% |
Name | Price |
---|---|
ADEL Adani Enterprises | 2,486.00-58.00-2.28% |
ETEA Eternal | 246.96-5.19-2.06% |
REDY Dr Reddy’s Laboratories | 1,319.00-27.80-2.06% |
TAMO Tata Motors | 672.80-13.85-2.02% |
ONGC Oil & Natural Gas | 251.76-5.03-1.96% |