Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 16.06 | 16.16 | 15.32 | +0.95 | +6.29% | 1.61M | ||
| 28.71 | 28.95 | 28.12 | +0.93 | +3.35% | 66.15M | ||
| 43.39 | 43.49 | 40.64 | +3.39 | +8.47% | 1.29M | ||
| 46.32 | 46.68 | 45.36 | +1.48 | +3.30% | 19.09M | ||
| 19.71 | 19.80 | 18.80 | +1.17 | +6.31% | 1.23M | ||
| 32.24 | 32.38 | 30.43 | +2.15 | +7.15% | 315.54K | ||
| 50.57 | 50.70 | 48.79 | +2.18 | +4.51% | 535.51K | ||
| 27.79 | 27.97 | 26.82 | +1.40 | +5.30% | 6.77M | ||
| 106.91 | 107.51 | 103.62 | +4.68 | +4.58% | 363.08K | ||
| 40.93 | 41.12 | 39.11 | +2.75 | +7.20% | 4.52M | ||
| 22.07 | 22.19 | 20.80 | +1.61 | +7.87% | 1.69M | ||
| 52.08 | 52.41 | 49.88 | +2.99 | +6.09% | 1.29M | ||
| 28.30 | 28.39 | 26.92 | +1.64 | +6.15% | 529.31K | ||
| 11.04 | 11.10 | 10.52 | +0.59 | +5.65% | 10.42M | ||
| 25.95 | 26.11 | 25.10 | +1.16 | +4.68% | 6.77M | ||
| 11.66 | 11.68 | 11.24 | +0.55 | +4.95% | 2.06M | ||
| 0.24 | 0.25 | 0.21 | -0.02 | -6.10% | 9M | ||
| 12.22 | 12.28 | 11.68 | +0.64 | +5.53% | 1.25M | ||
| 32.71 | 32.87 | 29.62 | +3.31 | +11.26% | 1.25M | ||
| 10.89 | 10.95 | 10.63 | +0.43 | +4.11% | 13.28M | ||
| 23.25 | 23.30 | 22.08 | +1.26 | +5.73% | 1.6M | ||
| 40.54 | 40.74 | 38.35 | +2.59 | +6.82% | 693.99K | ||
| 46.24 | 46.62 | 44.15 | +2.24 | +5.09% | 283.99K | ||
| 140.47 | 141.48 | 139.34 | +2.89 | +2.10% | 12.75M | ||
| 10.28 | 10.30 | 9.83 | +0.66 | +6.86% | 17.38M | ||
| 125.59 | 126.01 | 121.98 | +4.29 | +3.54% | 1.17M | ||
| 13.41 | 13.48 | 12.74 | +0.78 | +6.18% | 2.05M | ||
| 38.45 | 38.59 | 36.13 | +2.86 | +8.04% | 1.27M | ||
| 7.67 | 7.85 | 6.90 | +0.95 | +14.14% | 28.15M | ||
| 60.26 | 60.48 | 58.66 | +1.92 | +3.29% | 681.5K | ||
| 123.58 | 124.19 | 120.76 | +3.84 | +3.21% | 2.69M | ||
| 53.72 | 54.00 | 51.19 | +3.31 | +6.57% | 505.17K | ||
| 18.06 | 18.15 | 17.56 | +0.70 | +4.03% | 9.26M | ||
| 0.11 | 0.13 | 0.10 | -0.01 | -9.26% | 2.25M | ||
| 0.36 | 0.39 | 0.34 | -0.02 | -5.19% | 1.17M | ||
| 29.64 | 29.78 | 28.35 | +1.74 | +6.24% | 2.76M | ||
| 51.46 | 51.65 | 48.58 | +3.88 | +8.15% | 524.86K | ||
| 32.08 | 32.51 | 31.18 | +1.12 | +3.62% | 14.14M | ||
| 32.20 | 32.29 | 30.35 | +2.14 | +7.12% | 912.98K | ||
| 63.60 | 63.69 | 59.51 | +4.84 | +8.24% | 449.46K | ||
| 31.74 | 31.99 | 30.75 | +1.22 | +4.00% | 13.69M | ||
| 38.35 | 39.50 | 37.98 | -0.19 | -0.49% | 154.81K | ||
| 8.00 | 8.01 | 7.55 | +0.56 | +7.53% | 4.7M | ||
| 28.28 | 28.40 | 26.90 | +1.63 | +6.12% | 556.33K | ||
| 38.47 | 38.76 | 36.69 | +2.14 | +5.89% | 1.07M | ||
| 41.24 | 41.55 | 40.38 | +1.18 | +2.95% | 16.7M | ||
| 68.00 | 68.53 | 66.12 | +2.62 | +4.01% | 656.19K | ||
| 29.07 | 29.56 | 28.17 | +1.40 | +5.06% | 5.27M |