| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 5,630.00 | 5,030.00 | 5,630.00 | 5,010.00 | +11.93% | 14.39M | 5,630.00+11.93% | 14/08 | |
073240 Kumho Tire | 8,140.00 | 8,140.00 | 8,850.00 | 7,960.00 | 0.00% | 11.9M | 8,140.000.00% | 14/08 | |
047040 Daewoo Engineering & Construction | 18,010.00 | 18,400.00 | 19,130.00 | 17,460.00 | -2.12% | 4.83M | 18,010.00-2.12% | 14/08 | |
018880 Hanon Systems | 3,820.00 | 3,805.00 | 3,895.00 | 3,745.00 | +0.39% | 4.43M | 3,820.00+0.39% | 14/08 | |
475150 SK Eternix Co Ltd | 58,300.00 | 57,100.00 | 58,800.00 | 55,900.00 | +2.10% | 3.8M | 58,300.00+2.10% | 14/08 |
| Name | Price |
|---|---|
005180 Binggrae | 82,400.00+13,700+19.94% |
007340 DN Automotive | 58,900.00+9,450+19.11% |
285130 SK Chemicals | 50,000.00+6,150+14.03% |
004370 Nongshim | 437,500.00+48,000+12.32% |
181710 NHN | 74,700.00+8,000+11.99% |
| Name | Price |
|---|---|
010780 IS Dongseo | 16,730.00-1,270-7.06% |
001740 SK Networks Co | 7,590.00-490-6.06% |
014680 Hansol Chemica | 218,500.00-14,000-6.02% |
007810 Korea Circuit | 63,100.00-3,300-4.97% |
090460 BH | 18,400.00-850-4.42% |