Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 16,420.00 | 16,030.00 | 17,450.00 | 16,320.00 | +2.43% | 5.68M | 16,420.00+2.43% | 08:09:56 | |
336260 Doosan Fuel Cell Co Ltd | 22,900.00 | 19,400.00 | 24,600.00 | 21,400.00 | +18.04% | 5.25M | 22,900.00+18.04% | 08:15:06 | |
005880 Korea Line | 1,673.00 | 1,700.00 | 1,695.00 | 1,658.00 | -1.59% | 3M | 1,673.00-1.59% | 07:15:47 | |
042670 Hyundai Doosan Infracore Co Ltd | 12,580.00 | 12,600.00 | 13,010.00 | 12,260.00 | -0.16% | 2.27M | 12,580.00-0.16% | 07:22:09 | |
019170 Shinpoong Phar | 16,770.00 | 17,830.00 | 18,670.00 | 16,650.00 | -5.95% | 1.94M | 16,770.00-5.95% | 07:55:04 |
Name | Price |
---|---|
336260 Doosan Fuel | 23,400.00+4,000+20.62% |
079160 CJ CGV | 5,320.00+525+10.95% |
285130 SK Chemicals | 59,300.00+4,000+7.23% |
192820 Cosmax Inc | 275,500.00+19,000+7.41% |
002790 Amore Group | 31,750.00+2,050+6.90% |
Name | Price |
---|---|
019170 Shinpoong Phar | 17,170.00-660-3.70% |
375500 DL E C Co | 46,850.00-1,950-4.00% |
008930 Hanmi Science | 43,800.00-1,400-3.10% |
052690 KEPCO Eng & Const | 109,400.00-4,600-4.04% |
001040 CJ Corp | 157,200.00-5,700-3.50% |