| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7,420.00 | 7,520.00 | 7,610.00 | 7,070.00 | -1.33% | 7.66M | 7,420.00-1.33% | 11:59:59 | |
047040 Daewoo Engineering & Construction | 17,830.00 | 17,320.00 | 18,110.00 | 17,040.00 | +2.94% | 4.99M | 17,830.00+2.94% | 11:59:59 | |
018880 Hanon Systems | 3,865.00 | 3,785.00 | 3,880.00 | 3,730.00 | +2.11% | 3.97M | 3,865.00+2.11% | 11:59:59 | |
093370 Foosung | 10,950.00 | 10,640.00 | 11,260.00 | 10,360.00 | +2.91% | 2.89M | 10,950.00+2.91% | 11:59:59 | |
475150 SK Eternix Co Ltd | 52,700.00 | 51,100.00 | 53,500.00 | 49,700.00 | +3.13% | 2.88M | 52,700.00+3.13% | 11:59:59 |
| Name | Price |
|---|---|
161890 Korea Kolmar | 132,500.00+24,600+22.80% |
192820 Cosmax Inc | 249,500.00+39,500+18.81% |
103590 Iljin Electric Co | 72,500.00+10,700+17.31% |
001060 Jw Pharmac | 30,000.00+3,750+14.29% |
181710 NHN | 61,300.00+7,100+13.10% |
| Name | Price |
|---|---|
009450 Kyung Dong Navien | 68,300.00-8,700-11.30% |
002030 Asia Cement | 183,100.00-14,000-7.10% |
004170 Shinsegae | 399,000.00-29,500-6.88% |
010060 OCI Co | 256,000.00-17,500-6.40% |
111770 Youngone | 85,200.00-5,500-6.06% |