| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 8,140.00 | 7,420.00 | 8,390.00 | 7,400.00 | +9.70% | 17.94M | 8,140.00+9.70% | 11:59:59 | |
088350 Hanwha Life | 5,030.00 | 4,700.00 | 5,560.00 | 4,925.00 | +7.02% | 14.5M | 5,030.00+7.02% | 11:59:59 | |
475150 SK Eternix Co Ltd | 57,100.00 | 52,700.00 | 59,900.00 | 53,200.00 | +8.35% | 7.35M | 57,100.00+8.35% | 11:59:59 | |
093370 Foosung | 11,960.00 | 10,950.00 | 12,370.00 | 11,050.00 | +9.22% | 6.32M | 11,960.00+9.22% | 11:59:59 | |
047040 Daewoo Engineering & Construction | 18,400.00 | 17,830.00 | 18,880.00 | 18,000.00 | +3.20% | 5.57M | 18,400.00+3.20% | 11:59:59 |
| Name | Price |
|---|---|
033240 Jahwa Electron | 30,250.00+3,100+11.42% |
268280 Miwon Specialty Chemical | 132,100.00+12,000+9.99% |
073240 Kumho Tire | 8,140.00+720+9.70% |
093370 Foosung | 11,960.00+1,010+9.22% |
181710 NHN | 66,700.00+5,400+8.81% |
| Name | Price |
|---|---|
483650 d'Alba Global | 236,000.00-26,000-9.92% |
010780 IS Dongseo | 18,000.00-1,540-7.88% |
001060 Jw Pharmac | 28,500.00-1,500-5.00% |
032350 Lotte Tour Dev | 12,810.00-670-4.97% |
009240 Hanssem | 38,050.00-1,900-4.76% |