| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
022100 Posco ICT Co Ltd | 29,450.00 | 29,750.00 | 31,250.00 | 29,300.00 | -1.01% | 4.87M | 29,450.00-1.01% | 11:11:37 | |
082740 Hanwha Engine Co Ltd | 44,500.00 | 45,200.00 | 49,200.00 | 44,400.00 | -1.55% | 2.75M | 44,500.00-1.55% | 11:11:39 | |
489790 Hanwha Industrial Solutions Co Ltd | 43,300.00 | 39,450.00 | 44,900.00 | 40,000.00 | +9.76% | 2.53M | 43,300.00+9.76% | 11:15:43 | |
097230 HJ ShipBuilding & Construction Co Ltd | 22,150.00 | 22,850.00 | 24,050.00 | 22,050.00 | -3.06% | 1.87M | 22,150.00-3.06% | 11:11:38 | |
018880 Hanon Systems | 3,000.00 | 3,015.00 | 3,035.00 | 2,990.00 | -0.50% | 1.8M | 3,000.00-0.50% | 11:11:39 |
| Name | Price |
|---|---|
489790 Hanwha Industrial Solutions | 43,300.00+3,850.00+9.76% |
001430 SeAH Bestee | 47,200.00+2,700+6.07% |
005300 Lotte Chilsung Beverage | 142,000.00+6,700+4.95% |
004370 Nongshim | 445,500.00+12,000+2.77% |
002030 Asia Cement | 326,500.00+8,000+2.51% |
| Name | Price |
|---|---|
000670 YoungPoong | 50,700.00-5,100-9.14% |
077970 Stx Engine | 35,950.00-3,150-8.06% |
017960 Hankuk Carbon | 31,850.00-2,450-7.14% |
336260 Doosan Fuel | 29,200.00-1,400-4.58% |
071970 HD Hyundai Marine Engine | 93,400.00-3,700-3.81% |