| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,675.00 | 3,520.00 | 3,835.00 | 3,460.00 | +4.40% | 20.03M | 3,675.00+4.40% | 11:59:59 | |
093370 Foosung | 15,710.00 | 15,000.00 | 15,920.00 | 14,390.00 | +4.73% | 8.5M | 15,710.00+4.73% | 11:59:59 | |
028670 Pan Ocean Co Ltd | 5,880.00 | 5,770.00 | 6,080.00 | 5,720.00 | +1.91% | 3.04M | 5,880.00+1.91% | 11:59:59 | |
003160 D I Corp | 41,500.00 | 36,700.00 | 41,900.00 | 36,750.00 | +13.08% | 2.42M | 41,500.00+13.08% | 11:59:59 | |
088350 Hanwha Life | 5,290.00 | 5,330.00 | 5,350.00 | 5,220.00 | -0.75% | 1.82M | 5,290.00-0.75% | 11:59:59 |
| Name | Price |
|---|---|
248070 SoluM Co | 15,430.00+2,020+15.06% |
003160 D I Corp | 41,500.00+4,800+13.08% |
009420 Hanall Biopharma | 48,500.00+4,400+9.98% |
014680 Hansol Chemical | 279,000.00+20,500+7.93% |
195870 Haesung DS | 66,500.00+4,600+7.43% |
| Name | Price |
|---|---|
361610 SK IE Technology Co | 16,230.00-1,120-6.46% |
017940 E1 | 88,300.00-3,600-3.92% |
456040 OCI | 73,300.00-2,300-3.04% |
006360 GS E&C | 32,950.00-1,000-2.95% |
175330 Jb Financial | 28,350.00-750-2.58% |