| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 19,750.00 | 19,750.00 | 19,820.00 | 18,670.00 | +1.54% | 8.37M | 19,750.00+1.54% | 10/09 | |
073240 Kumho Tire | 7,680.00 | 7,680.00 | 7,870.00 | 6,920.00 | +8.17% | 5.52M | 7,680.00+8.17% | 10/09 | |
005880 Korea Line | 2,110.00 | 2,110.00 | 2,150.00 | 2,045.00 | +1.44% | 5.27M | 2,110.00+1.44% | 10/09 | |
006380 Capro | 144.00 | 144.00 | 260.00 | 144.00 | -2.04% | 4.48M | 144.00-2.04% | 10/09 | |
088350 Hanwha Life | 5,980.00 | 5,980.00 | 6,010.00 | 5,640.00 | +4.73% | 4.32M | 5,980.00+4.73% | 10/09 |
| Name | Price |
|---|---|
002030 Asia Cement | 226,500.00+25,500+12.69% |
012630 HDC | 27,350.00+2,650+10.73% |
281820 KCTech | 72,100.00+5,700+8.58% |
073240 Kumho Tire | 7,680.00+580+8.17% |
005180 Binggrae | 91,200.00+5,700+6.67% |
| Name | Price |
|---|---|
336260 Doosan Fuel | 50,100.00-3,800-7.05% |
062040 Sanil Electric | 196,200.00-14,300-6.79% |
000500 Gaon Cable | 250,000.00-15,500-5.84% |
004800 Hyosung | 160,400.00-8,400-4.98% |
120110 Kolon Industries Inc | 54,800.00-2,100-3.69% |