Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 24,378.10 | 24,515.95 | 24,352.90 | -198.50 | -0.81% | ||
| 78,516.49 | 79,031.03 | 78,442.30 | -756.84 | -0.95% | ||
| 57,124.45 | 57,438.20 | 57,002.15 | -247.00 | -0.43% | ||
| 18.1950 | 18.7300 | 17.2450 | +0.6625 | +3.78% | ||
| 49,490.03 | 49,624.48 | 49,271.50 | +340.65 | +0.69% | ||
| 7,137.92 | 7,138.64 | 7,102.91 | +73.91 | +1.05% | ||
| 24,657.57 | 24,660.11 | 24,421.40 | +397.60 | +1.64% | ||
| 2,784.38 | 2,800.17 | 2,768.74 | +19.41 | +0.70% | ||
| 18.92 | 19.54 | 18.68 | -0.58 | -2.97% | ||
| 33,955.11 | 34,112.76 | 33,871.80 | +146.81 | +0.43% |
| Aa Aaaaaaaaaaaaaaaa | 545.35 | +66.26% | 906.70 | Great | Great | Great | Excellent | Buy | 9.44 | -3.01 | 46.85B | 0.95 |
| Aaaaaaaa Aaaaa Aa | 122.57 | +60.54% | 196.77 | Good | Great | Fair | Weak | - | 20.52 | 5.22 | 34.47B | 0.09 |
| Aaaaaaaa | 268.09 | +60.44% | 430.12 | Good | Fair | Good | Great | Buy | 17.11 | 11.48 | 75.69B | 0.17 |
| A Aaaa | 1,762.90 | +50.62% | 2,655.28 | Great | Great | Great | Great | Strong Buy | 13.13 | 8.20 | 53.05B | 0.17 |
| Aa Aaaaa | 872.50 | +47.93% | 1,290.69 | Good | Good | Good | Great | Strong Buy | 12.71 | 5.84 | 151.14B | 0.21 |
| Aaaaaaaaaaaaa | 872.95 | +47.90% | 1,291.09 | Good | Good | Good | Great | - | 12.71 | 5.84 | 151.14B | 0.21 |
| Aa Aaaa A | 961.80 | +46.55% | 1,409.52 | Great | Great | Fair | Great | - | 19.42 | 13.53 | 105.56B | 0.14 |
| Aaaaaaaaa | 72.58 | +46.11% | 106.05 | Good | Fair | Good | Great | Strong Buy | 35.73 | 19.04 | 65.77B | 1.59 |
| A Aaaa Aa Aaaa Aa | 588.90 | +46.09% | 860.32 | Good | Weak | Great | Great | - | 23.05 | 12.19 | 155.35B | 0.15 |
| A Aaaaaaaaa | 588.95 | +46.06% | 860.22 | Good | Weak | Great | Great | Buy | 23.05 | 12.19 | 155.35B | 0.15 |
Key Economic Events | |||||||
JP | au Jibun Bank Services PMI (Apr) Act: - Cons: - Prev.: 53.4 | ||||||
AU | Unemployment Rate (Mar) Act: - Cons: - Prev.: 4.30% | ||||||
IN | S&P Global Services PMI (Apr) Act: - Cons: - Prev.: 57.5 | ||||||
IN | S&P Global Manufacturing PMI (Apr) Act: - Cons: - Prev.: 53.9 | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | 20-Year Bond Auction Act: 4.883% Cons: - Prev.: 4.817% | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,490.03 | +340.65 | +0.69% | ||
S&P 500derived | 7,137.92 | +73.91 | +1.05% | |
DAXderived | 24,194.90 | -75.97 | -0.31% | |
Nikkei 225derived | 59,585.86 | +236.69 | +0.40% | |
| 4,106.26 | +21.18 | +0.52% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Jun 26 | 24,660.40 | -0.72% | |
| 79,374.95 | +1.05% | |||
| Jun 26 | 7,164.50 | +0.91% | ||
| Jun 26 | 27,106.50 | +1.77% | ||
Nikkei 225derived | Jun 26 | 59,870.0 | +1.67% | |
FTSE 100derived | Jun 26 | 10,475.8 | -0.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,758.30 | 0.00% | |
Silverderived | May 26 | 77.685 | -0.02% | |
Copperderived | May 26 | 6.1370 | +2.10% | |
Crude Oil WTIderived | Jun 26 | 92.87 | +3.57% | |
Natural Gasderived | May 26 | 2.714 | +0.63% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.46 | +1.10 | +0.74% | ||
| 136.42 | +1.04 | +0.77% | ||
| 387.51 | +1.09 | +0.28% | ||
| 674.67 | +5.83 | +0.87% | ||
| 339.32 | +7.03 | +2.12% | ||
| 273.19 | +7.02 | +2.64% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 589.00 | -2.06 | -0.35% | ||
| 275.64 | -1.99 | -0.72% | ||
| 268.61 | -1.70 | -0.63% | ||
| 126.00 | -0.31 | -0.25% | ||
| 64.75 | +0.11 | +0.17% | ||
| 128.87 | -0.27 | -0.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.19 | -0.10% | ||
German 10 YR Bundderived | Jun 26 | 125.51 | -0.14% | |
Japan Govt. Bondderived | Mar 26 | 130.19 | +0.08% | |
UK 10Y Giltderived | Mar 26 | 87.58 | -0.15% | |
| Jun 26 | 114.06 | -0.11% | ||
Dollar Indexderived | Jun 26 | 98.430 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,103.30 | -8.55 | -0.77% | ||
| 405.40 | +9.20 | +2.32% | ||
| 1,362.10 | +8.80 | +0.65% | ||
| 361.85 | +5.95 | +1.67% | ||
| 262.10 | 0.00 | 0.00% | ||
| 22.15 | +0.33 | +1.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 78,516.49 | -756.84 | -0.95% | ||
| 24,378.10 | -198.50 | -0.81% | ||
| 22,991.50 | -50.85 | -0.22% | ||
| 57,124.45 | -247.00 | -0.43% |