The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
22,421.95 | 22,610.60 | 22,217.30 | -198.50 | -0.88% | ||
71,909.70 | 72,572.90 | 71,292.88 | -570.59 | -0.79% | ||
54,450.75 | 55,091.45 | 54,066.60 | -182.30 | -0.33% | ||
14.4550 | 15.6875 | 13.4900 | +0.9650 | +7.15% | ||
51,176.96 | 51,382.88 | 50,950.61 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | 7,754.67 | 7,700.51 | +56.27 | +0.73% | |
27,190.86 | 27,353.68 | 27,112.24 | +319.27 | +1.19% | ||
Small Cap 2000derived | 2,832.89 | 2,852.50 | 2,825.23 | +26.26 | +0.94% | |
S&P 500 VIXderived | 15.31 | 16.24 | 15.30 | -1.08 | -6.59% | |
35,502.65 | 35,521.49 | 35,265.16 | +347.89 | +0.99% |
| Aaaaaaaaaaaaa A | 74.37 | +75.60% | 130.59 | Good | Great | Great | Great | Strong Buy | 8.45 | 5.11 | 11.41B | 0.99 |
| Aaaaaaaa | 264.25 | +68.20% | 444.46 | Good | Fair | Great | Excellent | Buy | 6.40 | 30.13B | 1.00 | |
| Aaaaaaaa Aaa | 138.16 | +68.17% | 232.34 | Good | Great | Fair | Great | Strong Buy | 4.78 | 4.49 | 35.44B | 0.20 |
| A Aaaaaaaa Aaaaaaa A | 436.40 | +67.36% | 730.37 | Great | Excellent | Good | Great | Buy | 13.15 | 2.79 | 27.49B | 0.15 |
| Aaaaaaaaaaaaaa | 180.33 | +67.31% | 301.72 | Good | Fair | Great | Great | Strong Buy | 8.45 | 4.60 | 15.26B | 2.31 |
| Aaaaaa A | 282.80 | +66.43% | 470.66 | Great | Fair | Excellent | Excellent | - | 7.47 | 14.14B | 1.07 | |
| A Aaaaaaaaaaaa A | 171.73 | +66.26% | 285.53 | Great | Good | Excellent | Excellent | Strong Buy | 19.44 | 2.59 | 23.09B | 0.48 |
| Aaaaa A Aaaaa | 105.31 | +65.27% | 174.05 | Good | Good | Good | Excellent | Buy | 1.20 | 2.57 | 29.56B | 0.88 |
| Aaaaaaaaa | 191.08 | +65.22% | 315.71 | Good | Great | Great | Excellent | Strong Buy | 12.31 | 5.46 | 26.37B | 0.96 |
| Aa Aaaaaaaaaaaaaaaaa | 372.35 | +64.69% | 613.23 | Fair | Weak | Great | Great | Buy | 17.86 | 9.88 | 99.12B | 0.15 |
Holidays - Sunday, 4 October 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
Key Economic Events | |||||||
JP | au Jibun Bank Services PMI (Sep) Act: - Cons: 51.6 Prev.: 51.6 | ||||||
RU | S&P Global Services PMI (Sep) Act: - Cons: - Prev.: 51.3 | ||||||
ES | HCOB Spain Services PMI (Sep) Act: - Cons: 57.1 Prev.: 57.8 | ||||||
IT | HCOB Italy Services PMI (Sep) Act: - Cons: 54.6 Prev.: 55.2 | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
FR | HCOB France Services PMI (Sep) Act: - Cons: 51.4 Prev.: 51.4 | ||||||
DE | HCOB Germany Services PMI (Sep) Act: - Cons: 52.9 Prev.: 52.9 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,176.96 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | +56.27 | +0.73% | |
DAXderived | 25,231.20 | +291.85 | +1.17% | |
Nikkei 225derived | 68,309.46 | -647.26 | -0.94% | |
3,842.19 | +11.74 | +0.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Oct 26 | 22,530.30 | -0.78% | |
72,502.15 | -0.70% | |||
| Dec 26 | 7,787.75 | +0.14% | ||
| Dec 26 | 31,158.25 | +0.31% | ||
Nikkei 225derived | Dec 26 | 69,915.0 | +0.22% | |
FTSE 100derived | Dec 26 | 10,559.2 | +0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,173.15 | +0.26% | |
Silverderived | Dec 26 | 61.058 | +1.06% | |
Copperderived | Dec 26 | 6.5838 | +0.06% | |
Crude Oil WTIderived | Nov 26 | 91.12 | +0.01% | |
Natural Gasderived | Nov 26 | 3.012 | -0.92% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.01 | +0.19 | +0.12% | ||
105.85 | -1.60 | -1.49% | ||
370.59 | +16.48 | +4.65% | ||
728.08 | +2.15 | +0.30% | ||
343.50 | +5.26 | +1.56% | ||
333.69 | +3.37 | +1.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
565.03 | -2.39 | -0.42% | ||
256.50 | -2.00 | -0.77% | ||
249.52 | -2.48 | -0.98% | ||
122.74 | -0.14 | -0.11% | ||
63.69 | -0.60 | -0.93% | ||
125.35 | -0.26 | -0.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.47 | +0.10% | ||
German 10 YR Bundderived | Dec 26 | 121.01 | +0.55% | |
Japan Govt. Bondderived | Dec 26 | 124.45 | -0.25% | |
UK 10Y Giltderived | Dec 26 | 84.36 | +0.24% | |
| Dec 26 | 103.00 | +0.24% | ||
Dollar Indexderived | Dec 26 | 101.670 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
954.10 | -5.40 | -0.56% | ||
315.10 | -7.65 | -2.37% | ||
1,167.70 | -19.30 | -1.63% | ||
279.40 | -4.10 | -1.45% | ||
262.10 | 0.00 | 0.00% | ||
17.00 | -0.49 | -2.80% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
71,909.70 | -570.59 | -0.79% | ||
22,421.95 | -198.50 | -0.88% | ||
21,857.75 | -214.35 | -0.97% | ||
54,450.75 | -182.30 | -0.33% |