By Yasin Ebrahim Investing.com – The dollar ended flat Friday, but traders are warming up to the idea of that greenback's run higher is here to stay, as bets on the world's reserve currency...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| SBI | 428.90 | 429.95 | 419.50 | +6.85 | +1.62% | 17.70M | ||
| Tata Motors | 295.55 | 301.90 | 295.00 | -7.00 | -2.31% | 33.42M | ||
| Reliance Industries | 2,105.70 | 2,134.45 | 2,102.05 | -15.00 | -0.71% | 4.58M | ||
| HDFC Bank | 1,442.75 | 1,457.45 | 1,435.30 | -5.95 | -0.41% | 6.56M | ||
| Zomato | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ICICI Bank | 676.65 | 677.85 | 650.75 | +20.70 | +3.16% | 19.29M | ||
| ITC | 212.40 | 213.60 | 206.50 | +5.40 | +2.61% | 44.50M | ||
| Tata Steel Ltd | 1,281.40 | 1,295.50 | 1,274.00 | +8.40 | +0.66% | 8.63M | ||
| Infosys | 1,590.45 | 1,598.50 | 1,585.05 | +0.25 | +0.02% | 4.18M | ||
| Wipro | 599.15 | 601.80 | 583.70 | +14.95 | +2.56% | 14.05M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 15,856.05 | 15,899.80 | 15,768.40 | +0.20% | +32.00 | ||
| BSE Sensex | 52,975.80 | 53,114.70 | 52,653.77 | +0.26% | +138.59 | ||
| Nifty Bank | 35,034.40 | 35,088.00 | 34,404.75 | +1.03% | +357.10 | ||
| Nasdaq 100 | 15,111.79 | 15,125.84 | 14,948.04 | +1.15% | +171.63 | ||
| S&P 500 | 4,411.80 | 4,415.18 | 4,381.20 | +1.01% | +44.32 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,801.90 | 1,810.60 | 1,790.10 | -3.50 | -0.19% | ||
| Copper | Sep 21 | 4.4553 | 4.4600 | 4.3353 | +0.1178 | +2.72% | ||
| US Coffee C | Sep 21 | 191.88 | 209.30 | 187.63 | -1.77 | -0.91% | ||
| Brent Oil | Sep 21 | 74.20 | 74.21 | 73.31 | +0.41 | +0.56% | ||
| Silver | Sep 21 | 25.235 | 25.538 | 25.052 | -0.146 | -0.58% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 25.96 | -0.35% | 1.14M | ||
| Axis Gold | AXGF | 41.34 | +0.39% | 63.68K | ||
| Axis Nifty | AISN | 165.00 | -0.37% | 4.39K | ||
| BHARAT 22 | ICPR | 40.38 | -0.20% | 58.88K | ||
| BHARAT 22 | ICPR | 40.38 | -0.12% | 311.77K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| HDFC Liquid Fund Premium Plan Daily Dividend Reinv | 0P00005V0A | 1,225.980 | 0% | 634.23B | ||
| HDFC Liquid Fund Premium Plan Growth | 0P00005V0B | 3,764.092 | +0.02% | 634.23B | ||
| HDFC Liquid Fund Monthly Dividend Payout | 0P00005V08 | 1,028.621 | +0.01% | 526.84B | ||
| HDFC Liquid Fund Daily Dividend Reinvestment | 0P00005V07 | 1,019.820 | 0% | 526.84B | ||
| HDFC Liquid Fund Growth | 0P00005V09 | 4,057.645 | +0.01% | 526.84B |
