Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 22,968.25 | 22,998.35 | 22,542.95 | +255.15 | +1.12% | ||
| 74,106.85 | 74,207.46 | 72,728.66 | +787.30 | +1.07% | ||
| 52,609.10 | 52,704.55 | 51,111.10 | +1,060.35 | +2.06% | ||
| 25.5575 | 26.5600 | 25.0825 | +0.0375 | +0.15% | ||
| 46,669.88 | 46,701.10 | 46,354.95 | +165.21 | +0.36% | ||
| 6,611.83 | 6,618.13 | 6,579.72 | +29.14 | +0.44% | ||
| 21,996.34 | 22,052.42 | 21,864.50 | +117.15 | +0.54% | ||
| 2,540.64 | 2,544.90 | 2,523.64 | +10.60 | +0.42% | ||
| 24.17 | 25.30 | 23.78 | +0.30 | +1.26% | ||
| 33,181.97 | 33,230.70 | 33,077.74 | +73.75 | +0.22% |
| Aaaaa | 232.31 | +63.86% | 380.66 | Good | Fair | Good | Great | Buy | 14.56 | 9.86 | 64.28B | 0.17 |
| Aaaaaaaa Aaa | 1,489.60 | +56.20% | 2,326.76 | Great | Great | Great | Excellent | Strong Buy | 12.21 | 8.34 | 46.75B | 0.21 |
| Aaaaaaaaaaaaaaaaaa | 111.35 | +55.07% | 172.67 | Fair | Fair | Fair | Fair | - | 89.54 | 5.64 | 38.07B | -0.19 |
| Aaaaaaa | 1,519.80 | +52.45% | 2,316.94 | Good | Great | Good | Excellent | - | 15.22 | 9.13 | 75.78B | 0.19 |
| Aa Aaaaaaaaaa | 533.65 | +52.36% | 813.07 | Good | Weak | Great | Great | Buy | 20.70 | 11.25 | 140.95B | 0.15 |
| Aaa Aa Aaaaa | 533.95 | +51.99% | 811.55 | Good | Weak | Great | Great | - | 20.70 | 11.25 | 140.95B | 0.15 |
| Aaaaaaaaaaaa | 813.15 | +49.48% | 1,215.50 | Great | Great | Fair | Great | - | 16.55 | 11.39 | 88.81B | 0.14 |
| Aaaaaa | 210.19 | +48.60% | 312.34 | Great | Great | Fair | Great | Neutral | 14.89 | 8.23 | 47.3B | 0.31 |
| Aaaaaaaaa Aa | 73.74 | +48.05% | 109.17 | Good | Great | Fair | Great | - | 12.48 | 6.84 | 71.2B | 2.67 |
| Aaaaaaaaaaaaaaaaa A | 815.00 | +47.68% | 1,203.59 | Good | Good | Good | Great | Strong Buy | 12.05 | 5.60 | 143.37B | 0.21 |
Holidays - Tuesday, 7 April 2026 | |||||||
HKHoliday | Hong Kong - Easter | ||||||
Key Economic Events | |||||||
SE | CPI (YoY) (Mar) Act: - Cons: - Prev.: 0.50% | ||||||
SE | CPI (MoM) (Mar) Act: - Cons: - Prev.: 0.60% | ||||||
ES | HCOB Spain Services PMI (Mar) Act: - Cons: 50.5 Prev.: 51.9 | ||||||
IT | HCOB Italy Services PMI (Mar) Act: - Cons: 50.8 Prev.: 52.3 | ||||||
FR | HCOB France Services PMI (Mar) Act: - Cons: 48.3 Prev.: 49.6 | ||||||
Recently Released Key Economic Events | |||||||
JP | Household Spending (YoY) (Feb) Act: -1.80% Cons: -0.80% Prev.: -1.00% | ||||||
JP | Household Spending (MoM) (Feb) Act: 1.50% Cons: 2.60% Prev.: -2.50% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,669.88 | +165.21 | +0.36% | ||
S&P 500derived | 6,611.83 | +29.14 | +0.44% | |
DAXderived | 23,168.08 | -130.81 | -0.56% | |
Nikkei 225derived | 53,372.00 | -41.68 | -0.08% | |
| 3,899.62 | +19.52 | +0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Apr 26 | 23,050.20 | +1.25% | |
| 73,765.35 | +0.07% | |||
| Jun 26 | 6,620.00 | -0.47% | ||
| Jun 26 | 24,206.00 | -0.63% | ||
Nikkei 225derived | Jun 26 | 53,455.0 | -0.97% | |
FTSE 100derived | Jun 26 | 10,481.5 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,678.50 | -0.13% | |
Silverderived | May 26 | 72.710 | -0.19% | |
Copperderived | May 26 | 5.6230 | +0.31% | |
Crude Oil WTIderived | May 26 | 114.73 | +2.06% | |
Natural Gasderived | May 26 | 2.792 | -0.36% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 163.37 | +2.68 | +1.67% | ||
| 122.31 | +0.26 | +0.21% | ||
| 352.82 | -7.77 | -2.15% | ||
| 573.02 | -1.44 | -0.25% | ||
| 299.99 | +4.22 | +1.43% | ||
| 258.86 | +2.94 | +1.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 543.35 | +10.92 | +2.05% | ||
| 260.25 | +2.64 | +1.02% | ||
| 253.46 | +2.75 | +1.10% | ||
| 124.06 | +2.60 | +2.14% | ||
| 58.75 | +0.82 | +1.42% | ||
| 126.71 | +2.39 | +1.92% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.72 | -0.08% | ||
German 10 YR Bundderived | Jun 26 | 125.51 | -0.13% | |
Japan Govt. Bondderived | Mar 26 | 129.83 | -0.09% | |
UK 10Y Giltderived | Mar 26 | 88.60 | -0.21% | |
| Jun 26 | 113.59 | -0.25% | ||
Dollar Indexderived | Jun 26 | 99.940 | +0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,032.75 | +14.35 | +1.41% | ||
| 366.10 | +6.45 | +1.79% | ||
| 1,304.70 | -45.80 | -3.39% | ||
| 307.40 | +4.10 | +1.35% | ||
| 262.10 | 0.00 | 0.00% | ||
| 20.67 | -1.13 | -5.18% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 74,106.85 | +787.30 | +1.07% | ||
| 22,968.25 | +255.15 | +1.12% | ||
| 21,194.05 | +255.70 | +1.22% | ||
| 52,609.10 | +1,060.35 | +2.06% |