By Yasin Ebrahim Investing.com -- The S&P 500 rallied Friday, to remain on course to wrap up a strong first quarter of gains, led by growth stocks including tech as signs of cooling but...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,330.90 | 2,343.45 | 2,254.70 | +96.20 | +4.30% | 13.00M | ||
| SBI | 522.65 | 524.90 | 519.35 | +6.15 | +1.19% | 17.35M | ||
| Adani Enterprises | 1,744.00 | 1,825.00 | 1,740.00 | +3.60 | +0.21% | 4.89M | ||
| ITC | 383.45 | 384.50 | 380.00 | +0.70 | +0.18% | 9.48M | ||
| Infosys | 1,425.50 | 1,429.95 | 1,393.90 | +41.95 | +3.03% | 8.71M | ||
| Tata Steel Ltd | 104.55 | 105.50 | 104.10 | +0.95 | +0.92% | 34.56M | ||
| Coal India | 213.25 | 214.30 | 211.15 | +0.30 | +0.14% | 5.13M | ||
| HDFC Bank | 1,609.20 | 1,612.95 | 1,592.40 | +21.40 | +1.35% | 17.36M | ||
| Tata Consumer Products | 711.00 | 711.00 | 698.55 | +13.45 | +1.93% | 972.81K | ||
| ICICI Bank | 877.95 | 881.00 | 858.50 | +26.95 | +3.17% | 25.74M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 17,359.75 | 17,381.60 | 17,204.65 | +1.63% | +279.05 | ||
| BSE Sensex | 58,991.52 | 59,068.47 | 58,273.86 | +1.78% | +1031.43 | ||
| Nifty Bank | 40,608.65 | 40,690.40 | 40,180.20 | +1.75% | +698.50 | ||
| Nasdaq 100 | 13,152.57 | 13,154.47 | 12,968.00 | +1.46% | +189.43 | ||
| S&P 500 | 4,098.60 | 4,098.60 | 4,060.50 | +1.18% | +47.77 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,986.95 | 2,005.15 | 1,984.30 | -10.75 | -0.54% | ||
| Copper | May 23 | 4.0835 | 4.1165 | 4.0213 | -0.0080 | -0.20% | ||
| US Coffee C | May 23 | 170.55 | 171.43 | 166.25 | +0.75 | +0.44% | ||
| Brent Oil | Jun 23 | 79.64 | 79.92 | 77.86 | +1.04 | +1.32% | ||
| Silver | May 23 | 24.183 | 24.308 | 23.832 | +0.194 | +0.81% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/INR | 82.148 | 82.162 | 82.312 | 82.040 | +0.035 | +0.04% | ||
| EUR/INR | 89.0640 | 89.1410 | 89.6890 | 89.0940 | -0.3725 | -0.42% | ||
| EUR/USD | 1.0844 | 1.0845 | 1.0926 | 1.0844 | -0.0057 | -0.52% | ||
| GBP/USD | 1.2328 | 1.2332 | 1.2423 | 1.2326 | -0.0053 | -0.43% | ||
| XAU/USD | 1,969.51 | 1,969.80 | 1,987.65 | 1,966.91 | -10.68 | -0.54% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 39.56 | +1.10% | 4.85M | ||
| Axis Gold | AXGF | 51.19 | +0.43% | 119.38K | ||
| Axis Nifty | AISN | 184.85 | +1.84% | 4.97K | ||
| BHARAT 22 | ICPR | 58.50 | +0.71% | 50.93K | ||
| BHARAT 22 | ICPR | 58.60 | +1.10% | 379.49K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| SBI Premier Liquid Fund Institutional Daily Divide | 0P00005URT | 1,133.018 | +0.02% | 631B | ||
| SBI Premier Liquid Fund Regular Plan Growth | 0P00009MWV | 3,493.757 | +0.02% | 631B | ||
| SBI Premier Liquid Fund Regular Plan Daily Dividen | 0P00009JDM | 1,133.015 | +0.02% | 631B | ||
| SBI Premier Liquid Fund Direct Plan Growth | 0P0000XVL8 | 3,520.952 | +0.02% | 631B | ||
| SBI Premier Liquid Fund Direct Plan Fortnightly Di | 0P0000XVLB | 1,149.768 | +0.02% | 631B |
