The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
22,698.85 | 22,778.05 | 22,497.70 | -50.90 | -0.22% | ||
73,246.03 | 73,525.44 | 72,603.57 | -352.64 | -0.48% | ||
54,267.40 | 54,440.25 | 53,626.15 | +292.50 | +0.54% | ||
16.2375 | 17.3625 | 15.5425 | -0.1650 | -1.01% | ||
52,377.57 | 52,477.91 | 52,231.84 | +15.99 | +0.03% | ||
S&P 500derived | 7,722.60 | 7,736.24 | 7,677.16 | +45.83 | +0.60% | |
26,477.81 | 26,540.81 | 26,219.31 | +308.43 | +1.18% | ||
Small Cap 2000derived | 2,818.73 | 2,821.41 | 2,786.65 | +32.31 | +1.16% | |
S&P 500 VIXderived | 17.46 | 17.63 | 17.44 | -0.06 | -0.34% | |
36,171.49 | 36,197.51 | 35,882.56 | +227.33 | +0.63% |
| Aaaaaa Aaaaaaaaaaaa | 790.00 | +84.68% | 1,459.00 | Fair | Weak | Good | Great | - | 8.07 | 0.00 | 127.73B | 0.16 |
| A Aaaaa Aaaaaaa | 66.10 | +77.33% | 117.22 | Good | Great | Great | Great | Strong Buy | 8.45 | 4.61 | 10.24B | 0.99 |
| Aaaaa Aa | 96.07 | +77.30% | 170.34 | Great | Good | Good | Excellent | Buy | 1.10 | 2.44 | 27.02B | 0.88 |
| Aaaaaaaaaaaaaa | 149.00 | +68.79% | 251.49 | Good | Fair | Great | Great | Strong Buy | 6.86 | 3.96 | 12.61B | 2.31 |
| Aaa Aa Aaa | 1,456.00 | +68.61% | 2,454.90 | Great | Great | Great | Excellent | Buy | 10.67 | 8.11 | 45.11B | 0.13 |
| Aaa Aaaaaaaaa | 134.50 | +68.40% | 226.50 | Good | Great | Fair | Great | Strong Buy | 4.73 | 4.42 | 34.58B | 0.20 |
| Aaaaaaaa Aaa A | 8.43 | +68.18% | 14.18 | Great | Great | Great | Great | - | 1.67 | 0.16 | 16.98B | 0.12 |
| Aaaaaaaaaaaaaaa | 178.00 | +66.17% | 295.78 | Fair | Fair | Fair | Great | - | 8.80 | 6.23 | 8.19B | 0.44 |
| Aaaaaaaa | 161.16 | +65.61% | 266.90 | Great | Good | Excellent | Excellent | Strong Buy | 17.71 | 2.18 | 22.16B | 0.48 |
| Aaaa A | 270.00 | +65.18% | 445.98 | Good | Fair | Excellent | Excellent | - | 7.09 | 13.1B | 1.07 |
Holidays - Wednesday, 28 October 2026 | |||||||
GRHoliday | Greece - National Day | ||||||
Key Economic Events | |||||||
FR | France Jobseekers Total (Sep) Act: - Cons: - Prev.: 3,081.7K | ||||||
US | Goods Trade Balance (Sep) Act: - Cons: -130.40B Prev.: -132.07B | ||||||
UK | Autumn Forecast Statement Act: - Cons: - Prev.: - | ||||||
US | Retail Inventories Ex Auto (Sep) Act: - Cons: - Prev.: 0.0% | ||||||
CA | BoC Interest Rate Decision Act: - Cons: 2.50% Prev.: 2.25% | ||||||
Recently Released Key Economic Events | |||||||
IN | Industrial Production (YoY) (Sep) Act: 6.7% Cons: 7.2% Prev.: 8.0% | ||||||
DE | German 10-Year Bund Auction Act: - Cons: - Prev.: 3.580% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,377.57 | +15.99 | +0.03% | ||
S&P 500derived | 7,722.60 | +45.83 | +0.60% | |
DAXderived | 25,597.30 | +6.53 | +0.03% | |
Nikkei 225derived | 64,232.00 | +963.63 | +1.52% | |
3,681.47 | +33.17 | +0.91% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Nov 26 | 22,778.00 | -0.29% | |
73,556.00 | -0.21% | |||
| Dec 26 | 7,769.25 | +0.14% | ||
| Dec 26 | 29,948.00 | +0.46% | ||
Nikkei 225derived | Dec 26 | 64,410.0 | -0.01% | |
FTSE 100derived | Dec 26 | 10,676.0 | -0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,060.87 | -0.34% | |
Silverderived | Dec 26 | 53.795 | -1.32% | |
Copperderived | Dec 26 | 6.6353 | -0.26% | |
Crude Oil WTIderived | Dec 26 | 101.05 | +1.15% | |
Natural Gasderived | Dec 26 | 3.053 | +1.63% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
179.91 | -4.63 | -2.51% | ||
100.24 | -0.01 | -0.01% | ||
407.46 | +15.84 | +4.04% | ||
620.19 | -10.37 | -1.64% | ||
320.58 | +3.78 | +1.19% | ||
347.10 | +3.19 | +0.93% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
561.70 | +0.82 | +0.15% | ||
259.50 | +0.01 | 0.00% | ||
253.65 | +0.28 | +0.11% | ||
118.34 | +1.62 | +1.39% | ||
62.00 | +0.42 | +0.68% | ||
120.93 | +1.74 | +1.46% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.95 | -0.09% | ||
German 10 YR Bundderived | Dec 26 | 122.00 | -0.08% | |
Japan Govt. Bondderived | Dec 26 | 126.36 | -0.04% | |
UK 10Y Giltderived | Dec 26 | 84.98 | -0.08% | |
| Dec 26 | 107.38 | -0.09% | ||
Dollar Indexderived | Dec 26 | 102.240 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
958.80 | +13.70 | +1.45% | ||
304.50 | +2.70 | +0.89% | ||
1,160.30 | -35.90 | -3.00% | ||
263.25 | +2.05 | +0.78% | ||
262.10 | 0.00 | 0.00% | ||
16.10 | +0.30 | +1.90% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
73,246.03 | -352.64 | -0.48% | ||
22,698.85 | -50.90 | -0.22% | ||
21,727.45 | -7.45 | -0.03% | ||
54,267.40 | +292.50 | +0.54% |