The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
22,776.10 | 22,776.10 | 22,561.60 | +220.35 | +0.98% | ||
73,067.81 | 73,067.81 | 72,384.83 | +685.34 | +0.95% | ||
55,128.40 | 55,201.00 | 54,834.75 | +414.30 | +0.76% | ||
13.5550 | 14.6600 | 13.5200 | -1.2200 | -8.26% | ||
51,521.28 | 51,672.25 | 51,422.90 | +253.38 | +0.49% | ||
S&P 500derived | 7,819.04 | 7,844.52 | 7,805.96 | +45.09 | +0.58% | |
27,599.79 | 27,722.75 | 27,592.56 | +122.48 | +0.45% | ||
Small Cap 2000derived | 2,831.55 | 2,865.30 | 2,826.47 | -15.59 | -0.55% | |
S&P 500 VIXderived | 15.01 | 15.54 | 14.96 | -0.51 | -3.29% | |
35,649.51 | 35,755.26 | 35,542.48 | +130.96 | +0.37% |
| Aaaaaaa | 273.55 | +72.08% | 470.73 | Great | Fair | Excellent | Excellent | - | 7.47 | 13.68B | 1.07 | |
| Aaaaaaaaaa Aaaaaaaa | 9.07 | +71.64% | 15.57 | Great | Good | Great | Great | - | 1.81 | 0.27 | 18.35B | 0.12 |
| Aa Aaaaaa Aaaaa | 430.80 | +69.54% | 730.37 | Great | Excellent | Good | Great | Buy | 13.15 | 2.79 | 27.14B | 0.15 |
| Aa Aaaaaaaaaaaaaa | 77.36 | +68.81% | 130.59 | Good | Great | Great | Great | Strong Buy | 8.45 | 5.11 | 11.86B | 0.99 |
| Aaa Aaaaaaaaaaaaaaa | 138.74 | +65.53% | 229.66 | Good | Great | Fair | Great | Strong Buy | 4.86 | 4.49 | 35.59B | 0.20 |
| Aa Aaaaaaa | 374.90 | +63.61% | 613.36 | Fair | Weak | Great | Great | Buy | 18.02 | 9.88 | 99.8B | 0.15 |
| A Aaaaaaaaaaa A Aa | 106.42 | +63.60% | 174.10 | Good | Good | Good | Excellent | Buy | 1.21 | 2.57 | 29.87B | 0.88 |
| Aaaaaaaaaaaaaaaaaaaa | 184.51 | +63.57% | 301.80 | Good | Fair | Great | Great | Strong Buy | 8.47 | 4.60 | 15.61B | 2.31 |
| Aaaa Aaaaa | 264.80 | +62.48% | 430.25 | Good | Fair | Great | Excellent | Buy | 6.40 | 30.19B | 1.00 | |
| A Aaaa Aaaaaaa | 90.17 | +60.60% | 144.81 | Good | Great | Good | Great | - | 16.84 | 8.08 | 15.83B | 1.44 |
Holidays - Tuesday, 6 October 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
Key Economic Events | |||||||
AU | Building Approvals (MoM) (Aug) Act: - Cons: -6.10% Prev.: -3.60% | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
IN | Interest Rate Decision Act: - Cons: 5.50% Prev.: 5.25% | ||||||
DE | German Industrial Production (MoM) (Aug) Act: - Cons: 0.50% Prev.: -1.10% | ||||||
UK | Halifax House Price Index (MoM) (Sep) Act: - Cons: 0.20% Prev.: -0.20% | ||||||
UK | Halifax House Price Index (YoY) (Sep) Act: - Cons: - Prev.: -0.40% | ||||||
Recently Released Key Economic Events | |||||||
US | API Weekly Crude Oil Stock Act: -2.09M Cons: - Prev.: 1.02M | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,521.28 | +253.38 | +0.49% | ||
S&P 500derived | 7,819.04 | +45.09 | +0.58% | |
DAXderived | 25,449.19 | +194.98 | +0.77% | |
Nikkei 225derived | 70,683.98 | +737.12 | +1.05% | |
3,842.19 | +11.74 | +0.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Oct 26 | 22,800.00 | +0.79% | |
72,769.70 | +0.37% | |||
| Dec 26 | 7,880.50 | +0.08% | ||
| Dec 26 | 31,488.50 | +0.02% | ||
Nikkei 225derived | Dec 26 | 70,985.0 | -0.04% | |
FTSE 100derived | Dec 26 | 10,590.8 | +0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,190.37 | +0.08% | |
Silverderived | Dec 26 | 61.643 | +0.09% | |
Copperderived | Dec 26 | 6.6563 | +0.09% | |
Crude Oil WTIderived | Nov 26 | 89.73 | +0.32% | |
Natural Gasderived | Nov 26 | 3.121 | +0.35% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.48 | +0.48 | +0.29% | ||
109.26 | -1.54 | -1.39% | ||
380.68 | +1.95 | +0.51% | ||
738.88 | -3.02 | -0.41% | ||
347.68 | +1.21 | +0.35% | ||
333.59 | +0.70 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
569.45 | +3.84 | +0.68% | ||
258.89 | +1.60 | +0.62% | ||
252.54 | +2.04 | +0.81% | ||
122.72 | -0.06 | -0.05% | ||
64.60 | +0.92 | +1.44% | ||
125.36 | -0.05 | -0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.44 | -0.06% | ||
German 10 YR Bundderived | Dec 26 | 120.72 | -0.01% | |
Japan Govt. Bondderived | Dec 26 | 124.36 | +0.09% | |
UK 10Y Giltderived | Dec 26 | 84.20 | +0.30% | |
| Dec 26 | 102.41 | -0.12% | ||
Dollar Indexderived | Dec 26 | 101.605 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
958.75 | +0.75 | +0.08% | ||
321.45 | -0.35 | -0.11% | ||
1,218.00 | +31.60 | +2.66% | ||
285.80 | -2.85 | -0.99% | ||
262.10 | 0.00 | 0.00% | ||
17.84 | +0.97 | +5.75% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
73,067.81 | +685.34 | +0.95% | ||
22,776.10 | +220.35 | +0.98% | ||
22,203.25 | +231.65 | +1.05% | ||
55,128.40 | +414.30 | +0.76% |