By Yasin Ebrahim Investing.com – The S&P 500 rose Friday, but suffered a second-straight losing week following a tech-rout earlier this week, while underwhelming earnings from major Wall...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,539.00 | 2,567.30 | 2,525.85 | +3.70 | +0.15% | 9.20M | ||
| HDFC Bank | 1,545.15 | 1,548.70 | 1,519.00 | +17.15 | +1.12% | 5.60M | ||
| SBI | 508.35 | 510.35 | 505.15 | -3.00 | -0.59% | 8.72M | ||
| Tata Consultancy | 3,968.15 | 3,977.00 | 3,860.05 | +70.25 | +1.80% | 3.35M | ||
| Wipro | 639.80 | 649.25 | 636.50 | -9.95 | -1.53% | 13.25M | ||
| Infosys | 1,929.35 | 1,933.00 | 1,881.00 | +32.55 | +1.72% | 7.69M | ||
| Avenue Supermarts | 4,322.70 | 4,344.45 | 4,256.15 | +68.10 | +1.60% | 895.85K | ||
| Tata Motors | 509.90 | 515.40 | 505.65 | -2.05 | -0.40% | 12.65M | ||
| Vodafone Idea | 12.75 | 13.00 | 12.70 | -0.05 | -0.39% | 158.03M | ||
| ICICI Bank | 820.00 | 822.00 | 811.60 | -4.70 | -0.57% | 7.55M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 18,255.75 | 18,286.95 | 18,119.65 | -0.01% | -2.05 | ||
| BSE Sensex | 61,223.03 | 61,324.59 | 60,757.03 | -0.02% | -12.27 | ||
| Nifty Bank | 38,370.40 | 38,448.05 | 38,007.75 | -0.26% | -99.55 | ||
| Nasdaq 100 | 15,611.59 | 15,617.18 | 15,396.47 | +0.75% | +115.98 | ||
| S&P 500 | 4,662.85 | 4,665.13 | 4,614.75 | +0.08% | +3.82 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,817.35 | 1,829.00 | 1,814.25 | -4.05 | -0.22% | ||
| Copper | Mar 22 | 4.4298 | 4.5473 | 4.4138 | -0.1162 | -2.56% | ||
| US Coffee C | Mar 22 | 239.65 | 240.18 | 234.73 | +2.65 | +1.12% | ||
| Brent Oil | Mar 22 | 86.36 | 86.49 | 84.00 | +1.89 | +2.24% | ||
| Silver | Mar 22 | 22.985 | 23.343 | 22.848 | -0.177 | -0.76% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 32.05 | +0.12% | 4.02M | ||
| Axis Gold | AXGF | 41.57 | +0.46% | 69.31K | ||
| Axis Nifty | AISN | 190.84 | -0.05% | 1.34K | ||
| BHARAT 22 | ICPR | 47.70 | +0.29% | 45.91K | ||
| BHARAT 22 | ICPR | 47.69 | +0.19% | 470.32K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| SBI Premier Liquid Fund Institutional Growth | 0P00005URU | 3,318.701 | +0.01% | 711.08B | ||
| SBI Premier Liquid Fund Institutional Daily Divide | 0P00005URT | 1,066.169 | +0.01% | 711.08B | ||
| SBI Premier Liquid Fund Institutional Weekly Divid | 0P00005URW | 1,500.000 | +41.33% | 711.08B | ||
| SBI Premier Liquid Fund Regular Plan Growth | 0P00009MWV | 3,287.628 | +0.01% | 711.08B | ||
| SBI Premier Liquid Fund Regular Plan Daily Dividen | 0P00009JDM | 1,066.165 | +0.01% | 711.08B |
