The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
23,118.60 | 23,592.85 | 23,118.60 | -279.50 | -1.19% | ||
74,003.82 | 75,436.44 | 73,994.03 | -777.94 | -1.04% | ||
55,794.75 | 56,996.35 | 55,794.75 | -811.80 | -1.43% | ||
13.4425 | 13.5850 | 11.9275 | +1.1575 | +9.42% | ||
52,092.57 | 52,336.61 | 51,875.65 | -328.63 | -0.63% | ||
7,585.68 | 7,617.26 | 7,572.69 | -34.30 | -0.45% | ||
25,981.57 | 26,172.12 | 25,943.31 | -204.84 | -0.78% | ||
2,872.56 | 2,889.15 | 2,861.09 | -19.68 | -0.68% | ||
17.20 | 18.03 | 16.79 | +0.10 | +0.58% | ||
35,582.07 | 35,705.33 | 35,405.63 | -120.46 | -0.34% |
| A Aaaaaaaaaaaaaaaaaa | 225.35 | +74.11% | 392.36 | Fair | Good | Great | Great | Strong Buy | 12.70 | 8.22 | 45.77B | 2.65 |
| Aaaaaaaaaa | 225.80 | +73.76% | 392.35 | Fair | Good | Great | Great | - | 12.70 | 8.22 | 45.77B | 2.65 |
| Aa Aa Aa Aaaaa Aaaa | 406.90 | +63.17% | 663.94 | Fair | Weak | Great | Great | Buy | 19.54 | 10.49 | 108.18B | 0.15 |
| Aaa A A Aaaa | 406.80 | +62.37% | 660.52 | Fair | Weak | Great | Great | - | 19.54 | 10.49 | 108.18B | 0.15 |
| Aaaaaaaaaaa Aaaa | 243.45 | +62.22% | 394.92 | Good | Great | Good | Great | - | 9.50 | 6.82 | 226.67B | 0.07 |
| Aaaaaaaaaaaa A | 286.25 | +55.79% | 445.95 | Great | Excellent | Good | Excellent | - | 13.74 | 6.27 | 78.72B | 0.13 |
| Aaa Aaa | 286.45 | +55.76% | 446.17 | Great | Excellent | Good | Excellent | Neutral | 13.74 | 6.27 | 78.72B | 0.13 |
| Aaaaaaaaaa Aaa | 702.75 | +55.36% | 1,091.79 | Good | Fair | Fair | Great | Strong Buy | 27.52 | 5.77 | 127.92B | 0.16 |
| Aaaaaaaaaaaaaaaa | 704.10 | +55.33% | 1,093.68 | Good | Fair | Fair | Great | - | 27.52 | 5.77 | 127.92B | 0.16 |
| Aaa Aa | 338.55 | +50.52% | 509.59 | Good | Fair | Great | Great | Strong Buy | 18.83 | 19.70 | 370.97B | 0.18 |
Holidays - Tuesday, 15 September 2026 | |||||||
MYHoliday | Malaysia - Malaysia Day | ||||||
Key Economic Events | |||||||
NZ | Current Account (QoQ) (Q2) Act: - Cons: -2.57B Prev.: -1.01B | ||||||
NZ | Current Account (YoY) (Q2) Act: - Cons: - Prev.: -16.3B | ||||||
JP | Adjusted Trade Balance Act: - Cons: -1T Prev.: -690B | ||||||
JP | Exports (YoY) (Aug) Act: - Cons: 18.20% Prev.: 23.20% | ||||||
JP | Trade Balance (Aug) Act: - Cons: - Prev.: -634.5B | ||||||
Recently Released Key Economic Events | |||||||
NZ | Westpac Consumer Sentiment (Q3) Act: 89.5 Cons: - Prev.: 80.4 | ||||||
US | API Weekly Crude Oil Stock Act: 7.14M Cons: -1.8M Prev.: -300K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,092.57 | -328.63 | -0.63% | ||
S&P 500derived | 7,585.68 | -34.30 | -0.45% | |
DAXderived | 25,402.28 | -38.53 | -0.15% | |
Nikkei 225derived | 63,484.10 | -8.89 | -0.01% | |
3,864.28 | -21.05 | -0.54% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Sep 26 | 23,223.90 | -1.11% | |
75,097.70 | +0.03% | |||
| Dec 26 | 7,662.75 | +0.09% | ||
| Dec 26 | 29,261.25 | +0.05% | ||
Nikkei 225derived | Dec 26 | 63,480.0 | 0.00% | |
FTSE 100derived | Dec 26 | 10,753.7 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,331.84 | -0.04% | |
Silverderived | Dec 26 | 64.225 | +0.06% | |
Copperderived | Dec 26 | 6.4680 | +0.15% | |
Crude Oil WTIderived | Oct 26 | 105.46 | -0.06% | |
Natural Gasderived | Oct 26 | 2.945 | -0.03% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.32 | +4.24 | +2.57% | ||
109.32 | +0.09 | +0.08% | ||
356.58 | -2.39 | -0.67% | ||
670.19 | +4.59 | +0.69% | ||
344.98 | -4.41 | -1.26% | ||
331.34 | -1.74 | -0.52% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
579.33 | -7.02 | -1.20% | ||
264.58 | -2.56 | -0.96% | ||
257.46 | -2.95 | -1.13% | ||
124.66 | -1.53 | -1.21% | ||
65.95 | -1.34 | -1.99% | ||
127.57 | -1.49 | -1.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.94 | 0.00% | ||
German 10 YR Bundderived | Dec 26 | 120.25 | -0.02% | |
Japan Govt. Bondderived | Dec 26 | 124.84 | -0.23% | |
UK 10Y Giltderived | Dec 26 | 84.27 | -0.31% | |
| Dec 26 | 106.59 | 0.00% | ||
Dollar Indexderived | Dec 26 | 99.370 | +0.27% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
968.00 | -27.70 | -2.78% | ||
329.50 | -3.90 | -1.17% | ||
1,235.30 | -22.20 | -1.77% | ||
303.60 | +2.50 | +0.83% | ||
262.10 | 0.00 | 0.00% | ||
19.18 | -0.46 | -2.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
74,003.82 | -777.94 | -1.04% | ||
23,118.60 | -279.50 | -1.19% | ||
22,477.45 | -389.05 | -1.70% | ||
55,794.75 | -811.80 | -1.43% |