By Barani Krishnan Investing.com -- Gold settled up for the week and month as a Federal Reserve standing resolute against any immediate talk of stimulus tapering or rate hike restored some...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| SBI | 431.80 | 444.40 | 430.70 | -9.75 | -2.21% | 35.17M | ||
| Tata Motors | 293.95 | 300.00 | 293.25 | +1.05 | +0.36% | 30.58M | ||
| Reliance Industries | 2,035.30 | 2,067.95 | 2,031.10 | -17.95 | -0.87% | 5.24M | ||
| Sun Pharma | 773.95 | 783.75 | 696.15 | +70.95 | +10.09% | 35.88M | ||
| ICICI Bank | 682.25 | 687.65 | 678.00 | -5.25 | -0.76% | 14.53M | ||
| HDFC Bank | 1,426.45 | 1,431.75 | 1,407.95 | +8.20 | +0.58% | 5.82M | ||
| Tata Steel Ltd | 1,434.30 | 1,472.70 | 1,427.80 | -24.30 | -1.67% | 14.04M | ||
| Infosys | 1,610.50 | 1,623.40 | 1,606.15 | -6.50 | -0.40% | 6.23M | ||
| Indian Railway Catering | 2,331.30 | 2,362.00 | 2,300.00 | +10.20 | +0.44% | 870.64K | ||
| Federal Bank | 87.45 | 88.00 | 85.35 | +1.55 | +1.80% | 14.45M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 15,763.05 | 15,862.80 | 15,744.85 | -0.10% | -15.40 | ||
| BSE Sensex | 52,586.84 | 52,910.23 | 52,533.91 | -0.13% | -66.23 | ||
| Nifty Bank | 34,584.35 | 34,738.75 | 34,445.40 | -0.31% | -107.15 | ||
| Nasdaq 100 | 14,959.90 | 14,990.86 | 14,882.39 | -0.59% | -88.47 | ||
| S&P 500 | 4,395.26 | 4,412.25 | 4,389.65 | -0.54% | -23.89 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,816.90 | 1,816.90 | 1,816.90 | 0.00 | 0.00% | ||
| Copper | Sep 21 | 4.4785 | 4.5550 | 4.4463 | -0.0450 | -0.99% | ||
| US Coffee C | Sep 21 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | ||
| Brent Oil | Oct 21 | 75.14 | 75.64 | 74.39 | +0.04 | +0.05% | ||
| Silver | Sep 21 | 25.547 | 25.683 | 25.400 | -0.235 | -0.91% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/INR | 74.337 | 74.349 | 74.450 | 74.245 | +0.098 | +0.13% | ||
| EUR/INR | 88.2310 | 88.2760 | 88.6335 | 88.1150 | +0.0055 | +0.01% | ||
| EUR/USD | 1.1869 | 1.1873 | 1.1910 | 1.1852 | -0.0015 | -0.13% | ||
| GBP/USD | 1.3900 | 1.3904 | 1.3984 | 1.3888 | -0.0059 | -0.42% | ||
| XAU/USD | 1,813.93 | 1,814.20 | 1,831.41 | 1,810.34 | -14.26 | -0.78% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 26.00 | +0.81% | 7.15M | ||
| Axis Gold | AXGF | 41.80 | +0.48% | 149.27K | ||
| Axis Nifty | AISN | 164.01 | -0.34% | 3.01K | ||
| BHARAT 22 | ICPR | 40.29 | +1.56% | 61.60K | ||
| BHARAT 22 | ICPR | 40.35 | +0.45% | 26.61M |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| HDFC Liquid Fund Premium Plan Daily Dividend Reinv | 0P00005V0A | 1,225.980 | 0.00% | 634.23B | ||
| HDFC Liquid Fund Premium Plan Growth | 0P00005V0B | 3,764.091 | +0.02% | 634.23B | ||
| HDFC Liquid Fund Monthly Dividend Payout | 0P00005V08 | 1,026.837 | 0% | 526.84B | ||
| HDFC Liquid Fund Daily Dividend Reinvestment | 0P00005V07 | 1,019.820 | 0.00% | 526.84B | ||
| HDFC Liquid Fund Growth | 0P00005V09 | 4,060.548 | 0% | 526.84B |
