Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
25,299.35 | 25,384.80 | 25,142.95 | +44.30 | +0.18% | ||
81,911.01 | 82,325.61 | 81,576.15 | +31.61 | +0.04% | ||
61,518.50 | 61,545.85 | 60,723.10 | +726.10 | +1.19% | ||
16.5950 | 17.2925 | 15.2525 | -0.9600 | -5.47% | ||
52,299.11 | 52,751.22 | 52,271.16 | -187.38 | -0.36% | ||
S&P 500derived | 7,592.95 | 7,652.76 | 7,550.84 | -26.43 | -0.35% | |
25,366.09 | 25,597.23 | 25,068.28 | -100.10 | -0.39% | ||
Small Cap 2000derived | 2,800.48 | 2,837.45 | 2,797.05 | -45.78 | -1.61% | |
S&P 500 VIXderived | 18.70 | 19.34 | 17.38 | +1.21 | +6.92% | |
36,137.19 | 36,367.41 | 36,080.86 | -274.53 | -0.75% |
| Aaaaaaa | 176.84 | +74.87% | 309.23 | Great | Fair | Great | Great | Strong Buy | 8.28 | 4.53 | 14.96B | 1.98 |
| Aaaaaaaaaaaaaaa Aaa | 93.12 | +68.00% | 156.44 | Good | Good | Good | Great | Strong Buy | 7.29 | 7.12 | 14.28B | 0.92 |
| Aaaaaa Aaaa | 459.90 | +66.58% | 766.11 | Great | Excellent | Good | Great | Buy | 8.11 | 3.42 | 28.97B | 0.19 |
| Aa A | 204.69 | +65.84% | 339.45 | Good | Weak | Excellent | Great | - | 7.63 | 4.82 | 13.88B | 1.58 |
| Aaaaaaaa A A Aaa | 121.20 | +64.49% | 199.36 | Good | Good | Good | Fair | - | 13.46 | 9.94 | 42.2B | 0.28 |
| Aaaaaaaa Aaaaa | 238.98 | +64.45% | 393.00 | Good | Fair | Great | Excellent | Buy | 5.51 | 27.24B | 1.00 | |
| Aaaaaa | 840.75 | +63.15% | 1,371.64 | Good | Good | Fair | Great | - | 4.96 | 2.62 | 24.59B | 0.45 |
| Aaaaa A | 429.90 | +62.96% | 700.57 | Good | Good | Great | Great | Strong Buy | 16.51 | 8.92 | 23.81B | 0.11 |
| A Aaaaa Aaaa Aa A | 9.52 | +62.84% | 15.50 | Good | Great | Fair | Good | - | 25.03 | -2.93 | 16.85B | -0.10 |
| Aaa Aaaaa Aaa | 173.03 | +62.75% | 281.60 | Great | Good | Excellent | Excellent | Strong Buy | 17.71 | 2.55 | 23.27B | 0.48 |
Key Economic Events | |||||||
EU | ECB's Elderson Speaks Act:- Cons:- Prev.:- | ||||||
EU | ECB's Schnabel Speaks Act:- Cons:- Prev.:- | ||||||
Recently Released Key Economic Events | |||||||
US | FOMC Member Williams Speaks Act:- Cons:- Prev.:- | ||||||
NZ | Business NZ PMI (Oct) Act:54.9 Cons:- Prev.:56.5 | ||||||
EU | ECB President Lagarde Speaks Act:- Cons:- Prev.:- | ||||||
US | Fed's Balance Sheet Act:6,759B Cons:- Prev.:6,748B | ||||||
US | Federal Budget Balance (Oct) Act:-404.0B Cons:-298.6B Prev.:-27.0B | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,299.11 | -187.38 | -0.36% | ||
S&P 500derived | 7,592.95 | -26.43 | -0.35% | |
DAXderived | 26,771.88 | +109.11 | +0.41% | |
Nikkei 225derived | 61,490.00 | +670.64 | +1.10% | |
3,655.83 | -24.81 | -0.67% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Nov 26 | 25,313.00 | +0.39% | |
82,019.75 | +0.27% | |||
| Dec 26 | 7,641.25 | +0.34% | ||
| Dec 26 | 28,523.50 | +0.49% | ||
Nikkei 225derived | Dec 26 | 61,502.5 | +0.50% | |
FTSE 100derived | Dec 26 | 10,895.7 | +0.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 3,885.75 | +0.10% | |
Silverderived | Dec 26 | 50.020 | +0.13% | |
Copperderived | Dec 26 | 6.2060 | +0.21% | |
Crude Oil WTIderived | Dec 26 | 88.74 | +0.01% | |
Natural Gasderived | Dec 26 | 3.359 | -0.06% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.78 | +3.07 | +1.84% | ||
94.36 | -7.16 | -7.05% | ||
397.45 | +6.61 | +1.69% | ||
623.61 | -5.16 | -0.82% | ||
298.70 | +5.25 | +1.79% | ||
354.88 | -0.52 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
636.41 | +9.43 | +1.50% | ||
288.22 | +1.68 | +0.59% | ||
280.36 | +1.30 | +0.47% | ||
113.70 | -2.66 | -2.29% | ||
66.93 | +0.72 | +1.09% | ||
116.38 | -2.63 | -2.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.28 | -0.16% | ||
German 10 YR Bundderived | Dec 26 | 122.07 | -0.35% | |
Japan Govt. Bondderived | Dec 26 | 126.11 | -0.12% | |
UK 10Y Giltderived | Dec 26 | 85.34 | -1.02% | |
| Dec 26 | 105.63 | -0.29% | ||
Dollar Indexderived | Dec 26 | 103.110 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,086.50 | +25.30 | +2.38% | ||
323.00 | -4.00 | -1.22% | ||
1,339.70 | +4.30 | +0.32% | ||
297.25 | -2.00 | -0.67% | ||
262.10 | 0.00 | 0.00% | ||
19.02 | +0.26 | +1.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
81,911.01 | +31.61 | +0.04% | ||
25,299.35 | +44.30 | +0.18% | ||
23,865.80 | +86.50 | +0.36% | ||
61,518.50 | +726.10 | +1.19% |