By Barani Krishnan Investing.com - Gold prices rose for a second day in a row on the back of a weaker dollar but the yellow metal’s gains were outpaced by that of silver, which posted its...
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| SBI | 499.90 | 507.50 | 483.10 | +11.70 | +2.40% | 34.08M | ||
| Reliance Industries | 2,700.40 | 2,742.75 | 2,691.50 | -31.45 | -1.15% | 5.86M | ||
| Indian Railway Catering | 4,434.35 | 4,999.80 | 4,377.30 | -1020.50 | -18.71% | 19.65M | ||
| Tata Motors | 486.90 | 497.00 | 471.25 | +5.00 | +1.04% | 55.44M | ||
| Tata Power Co. | 230.35 | 236.30 | 217.50 | +0.60 | +0.26% | 219.26M | ||
| Indian Energy Exchange | 789.45 | 844.00 | 756.55 | -55.90 | -6.61% | 36.29M | ||
| Tata Consultancy | 3,608.85 | 3,630.00 | 3,578.30 | -25.30 | -0.70% | 2.93M | ||
| Authum Investment & Infrastructure | 186.75 | 186.75 | 181.50 | +8.25 | +4.62% | 16.41K | ||
| HDFC Bank | 1,673.85 | 1,698.75 | 1,664.45 | -14.85 | -0.88% | 5.45M | ||
| Infosys | 1,802.35 | 1,848.00 | 1,794.05 | -19.80 | -1.09% | 5.87M |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Nifty 50 | 18,266.60 | 18,458.30 | 18,209.35 | -0.83% | -152.15 | ||
| BSE Sensex | 61,259.96 | 61,880.36 | 61,109.29 | -0.74% | -456.09 | ||
| Nifty Bank | 39,518.20 | 39,774.55 | 39,292.80 | -0.06% | -22.30 | ||
| Nasdaq 100 | 15,374.69 | 15,457.11 | 15,333.43 | -0.23% | -36.03 | ||
| S&P 500 | 4,532.60 | 4,541.07 | 4,523.90 | +0.29% | +12.97 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,785.75 | 1,789.45 | 1,767.10 | +15.25 | +0.86% | ||
| Copper | Dec 21 | 4.7420 | 4.7490 | 4.5940 | +0.0390 | +0.83% | ||
| US Coffee C | Dec 21 | 205.15 | 206.90 | 203.53 | +0.90 | +0.44% | ||
| Brent Oil | Dec 21 | 85.72 | 85.88 | 83.63 | +0.64 | +0.75% | ||
| Silver | Dec 21 | 24.413 | 24.497 | 23.615 | +0.530 | +2.22% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/INR | 74.796 | 74.835 | 75.135 | 74.751 | -0.285 | -0.38% | ||
| EUR/INR | 87.1220 | 87.1970 | 87.5130 | 86.9695 | -0.1975 | -0.23% | ||
| EUR/USD | 1.1648 | 1.1652 | 1.1659 | 1.1616 | +0.0018 | +0.15% | ||
| GBP/USD | 1.3825 | 1.3826 | 1.3835 | 1.3742 | +0.0031 | +0.22% | ||
| XAU/USD | 1,784.92 | 1,785.19 | 1,788.43 | 1,766.99 | +15.88 | +0.90% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 31.31 | -1.88% | 2.59M | ||
| Axis Gold | AXGF | 41.01 | -0.17% | 81.79K | ||
| Axis Nifty | AISN | 192.01 | -0.66% | 4.90K | ||
| BHARAT 22 | ICPR | 47.60 | -1.35% | 27.54K | ||
| BHARAT 22 | ICPR | 47.65 | -1.24% | 522.99K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| HDFC Liquid Fund Premium Plan Daily Dividend Reinv | 0P00005V0A | 1,225.980 | 0.00% | 634.23B | ||
| HDFC Liquid Fund Premium Plan Growth | 0P00005V0B | 3,764.091 | +0.02% | 634.23B | ||
| SBI Premier Liquid Fund Institutional Fortnightly | 0P00005URV | 1,081.773 | +0.01% | 591.76B | ||
| SBI Premier Liquid Fund Institutional Growth | 0P00005URU | 3,290.741 | +0.01% | 591.76B | ||
| SBI Premier Liquid Fund Institutional Daily Divide | 0P00005URT | 1,057.189 | +0.01% | 591.76B |
