The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| XAG/USD | 49.37 | +0.22 | +0.45% | 18.16M | ||
| Intel | 64.79 | -0.97 | -1.48% | 12.2M | ||
| Crude Oil WTI | 103.04 | +0.09 | +0.09% | 7.35M | ||
| SanDisk | 1,156.02 | +5.13 | +0.45% | 1.99M | ||
| XAU/USD | 3,890.09 | +14.54 | +0.38% | 672.44K | ||
| US 500 | 7,577.7 | -3.3 | -0.04% | 1.74K | ||
| US Tech 100 | 28,468 | +82 | +0.29% | 904 |
| Aaaaaaaaaaa | 123.93 | +84.22% | 226.59 | Good | Great | Fair | Great | Buy | 5.05 | 4.42 | 31.6B | 0.20 |
| Aaaaaaaaaaaaaa | 145.66 | +83.06% | 265.25 | Good | Fair | Great | Great | Strong Buy | 6.86 | 3.96 | 12.37B | 2.31 |
| Aaaaaa Aaa | 801.35 | +81.70% | 1,459.00 | Fair | Weak | Good | Great | - | 8.07 | 0.00 | 128.56B | 0.16 |
| Aaaaaaaa | 64.95 | +80.55% | 117.22 | Good | Great | Great | Great | Strong Buy | 8.45 | 4.61 | 10.07B | 0.99 |
| Aa Aa Aaaa | 8.17 | +73.96% | 14.18 | Great | Great | Great | Great | - | 1.62 | 0.16 | 16.49B | 0.12 |
| A Aaa Aaaaaa Aaa | 172.48 | +73.60% | 298.77 | Fair | Fair | Fair | Great | - | 8.80 | 6.23 | 8.22B | 0.44 |
| Aaaaaaa Aa | 156.95 | +73.16% | 273.49 | Great | Great | Great | Excellent | - | 9.58 | 9.57 | 26.33B | 0.05 |
| Aa Aaaaa | 96.39 | +71.64% | 165.12 | Great | Good | Good | Excellent | Buy | 1.10 | 2.44 | 27.04B | 0.88 |
| Aaa Aaaaaaaaaaa | 399.25 | +69.36% | 668.98 | Good | Good | Good | Great | Strong Buy | 16.51 | 8.68 | 22.58B | 0.11 |
| Aaaaaaaaa Aa Aa Aaa | 265.70 | +69.35% | 450.56 | Good | Fair | Excellent | Excellent | - | 7.09 | 13.44B | 1.07 |
Key Economic Events | |||||||
AU | Building Approvals (MoM) (Sep) Act: - Cons: - Prev.: -6.1% | ||||||
CN | Caixin Manufacturing PMI (MoM) (Oct) Act: - Cons: 51.5 Prev.: 52.1 | ||||||
IN | S&P Global Manufacturing PMI (Oct) Act: - Cons: 54.9 Prev.: 54.9 | ||||||
DE | German Retail Sales (MoM) (Sep) Act: - Cons: - Prev.: 1.3% | ||||||
CH | procure.ch PMI (Oct) Act: - Cons: 55.3 Prev.: 55.3 | ||||||
ES | HCOB Spain Manufacturing PMI (Oct) Act: - Cons: - Prev.: 51.0 | ||||||
IT | HCOB Italy Manufacturing PMI (Oct) Act: - Cons: - Prev.: 50.4 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,770.31 | -572.25 | -1.09% | ||
S&P 500derived | 7,580.07 | -140.32 | -1.82% | |
DAXderived | 25,818.21 | -221.47 | -0.85% | |
Nikkei 225derived | 63,290.11 | -1,369.36 | -2.12% | |
3,599.02 | -52.42 | -1.44% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Nov 26 | 23,110.00 | +0.27% | |
74,766.40 | +0.30% | |||
| Dec 26 | 7,614.00 | -1.81% | ||
| Dec 26 | 28,534.00 | -3.48% | ||
Nikkei 225derived | Dec 26 | 62,435.0 | -2.65% | |
FTSE 100derived | Dec 26 | 10,746.5 | -0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 3,884.90 | -3.63% | |
Silverderived | Dec 26 | 49.140 | -6.20% | |
Copperderived | Dec 26 | 6.5100 | -1.41% | |
Crude Oil WTIderived | Dec 26 | 102.95 | +0.93% | |
Natural Gasderived | Dec 26 | 2.883 | -2.34% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
187.25 | +3.96 | +2.16% | ||
98.04 | -1.50 | -1.51% | ||
399.81 | -3.49 | -0.87% | ||
614.99 | -9.53 | -1.53% | ||
279.84 | -3.98 | -1.40% | ||
344.63 | -4.28 | -1.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
565.47 | -3.76 | -0.66% | ||
262.89 | +1.01 | +0.39% | ||
255.47 | +0.75 | +0.29% | ||
116.33 | -1.17 | -1.00% | ||
62.06 | -0.68 | -1.08% | ||
118.76 | -1.26 | -1.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.64 | +0.42% | ||
German 10 YR Bundderived | Dec 26 | 122.43 | +0.26% | |
Japan Govt. Bondderived | Dec 26 | 126.83 | +0.40% | |
UK 10Y Giltderived | Dec 26 | 85.53 | +0.13% | |
| Dec 26 | 107.66 | +0.35% | ||
Dollar Indexderived | Dec 26 | 101.830 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
961.85 | -10.05 | -1.03% | ||
316.25 | +5.75 | +1.85% | ||
1,164.90 | -2.50 | -0.21% | ||
265.40 | -0.60 | -0.23% | ||
262.10 | 0.00 | 0.00% | ||
15.73 | -0.50 | -3.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
74,459.53 | +308.49 | +0.42% | ||
23,053.10 | +116.35 | +0.51% | ||
21,895.90 | -45.60 | -0.21% | ||
54,686.95 | -222.70 | -0.41% |