- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
24,007.05 | 24,128.70 | 23,997.45 | -168.60 | -0.70% | ||
76,821.44 | 77,177.27 | 76,784.85 | -443.07 | -0.57% | ||
57,205.25 | 57,576.25 | 57,187.35 | -291.05 | -0.51% | ||
11.2275 | 11.3800 | 10.7450 | +0.5475 | +5.13% | ||
53,559.99 | 53,819.65 | 53,489.41 | -9.45 | -0.02% | ||
7,711.76 | 7,771.48 | 7,700.91 | -19.23 | -0.25% | ||
26,402.42 | 26,700.68 | 26,359.27 | -138.93 | -0.52% | ||
2,972.37 | 3,017.04 | 2,972.37 | -41.97 | -1.39% | ||
14.43 | 14.84 | 14.13 | -0.08 | -0.55% | ||
36,553.92 | 36,963.11 | 36,431.59 | -280.33 | -0.76% |
| A Aaaaaaaa A Aa | 418.95 | +65.14% | 691.85 | Fair | Weak | Great | Good | - | 20.47 | 10.83 | 113.35B | 0.15 |
| A Aaaa | 419.00 | +65.08% | 691.69 | Fair | Weak | Great | Good | Buy | 20.47 | 10.83 | 113.35B | 0.15 |
| Aaaaaaaaaaaaaa Aa A | 805.15 | +58.93% | 1,279.62 | Good | Fair | Fair | Great | Strong Buy | 30.73 | 6.22 | 142.87B | 0.16 |
| Aaaaaa Aaaa | 802.65 | +58.92% | 1,275.57 | Good | Fair | Fair | Great | - | 30.73 | 6.22 | 142.87B | 0.16 |
| Aaaaaa A | 292.60 | +52.30% | 445.63 | Great | Excellent | Good | Excellent | - | 14.68 | 6.87 | 84.1B | 0.13 |
| Aaaaaaa Aa A | 248.65 | +50.54% | 374.32 | Good | Great | Great | Great | - | 9.84 | 7.05 | 239.06B | 0.04 |
| A Aaa | 496.50 | +50.37% | 746.59 | Great | Great | Good | Great | Strong Buy | 9.94 | 4.51 | 37.85B | 0.47 |
| Aaaaaa | 248.95 | +50.23% | 374.00 | Good | Great | Great | Great | Buy | 9.84 | 7.05 | 239.06B | 0.04 |
| Aaa Aaaaaaa | 565.10 | +47.68% | 834.54 | Good | Good | Good | Great | - | 24.72 | 8.98 | 482.02B | 1.01 |
| Aa Aaaaaaaaaaaaa A A | 562.60 | +47.68% | 830.85 | Good | Good | Good | Great | Buy | 24.72 | 8.98 | 482.02B | 1.01 |
Economic
Earnings
Holidays - Monday, 31 August 2026 | |||||||
VNHoliday | Vietnam - Independence Day | ||||||
VNHoliday | Vietnam - Independence Day | ||||||
MYHoliday | Malaysia - National Day | ||||||
PHHoliday | Philippines - National Heroes Day | ||||||
UKHoliday | United Kingdom - Summer Bank Holiday | ||||||
UKHoliday | United Kingdom - Summer Bank Holiday | ||||||
Key Economic Events | |||||||
IN | GDP Quarterly (YoY) (Q1) Act: - Cons: 7.10% Prev.: 7.80% | ||||||
IN | RBI Monetary and Credit Information Review Act: - Cons: - Prev.: - | ||||||
BR | Gross Debt-to-GDP ratio (MoM) (Jul) Act: - Cons: - Prev.: 81.90% | ||||||
Recently Released Key Economic Events | |||||||
AU | Company Gross Operating Profits (QoQ) (Q2) Act: 1.80% Cons: 2.00% Prev.: -1.50% | ||||||
CN | Manufacturing PMI (Aug) Act: 49.8 Cons: 49.5 Prev.: 49.2 | ||||||
CN | Non-Manufacturing PMI (Aug) Act: 49 Cons: 49.5 Prev.: 49 | ||||||
CN | Chinese Composite PMI (Aug) Act: 49.5 Cons: - Prev.: 49.3 | ||||||
Under ₹800/share
IN3 Month Return+54.1%
RiskLow
High Beta Bulls
IN3 Month Return+46.3%
RiskMed
Momentum Masters
IN3 Month Return+41.6%
RiskLow
Up Big Today
IN3 Month Return+37%
RiskLow
Earnings Manipulators
IN3 Month Return+31.5%
RiskLow
Bullish Stocks
IN3 Month Return+28.3%
RiskLow
Technical Titans
IN3 Month Return+27.8%
RiskLow
Insider Favorites
IN3 Month Return+27.3%
RiskLow
Recession-Resistant Stocks
IN3 Month Return+26.8%
RiskLow
Piotroski's Picks
IN3 Month Return+24.3%
RiskLow
*Updated daily, 90 day average - past returns do not guarantee future results
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+757.1%
Annualised Return+20.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,559.99 | -9.45 | -0.02% | ||
S&P 500derived | 7,711.76 | -19.23 | -0.25% | |
DAXderived | 26,569.99 | +202.75 | +0.77% | |
Nikkei 225derived | 66,201.00 | -204.56 | -0.31% | |
3,955.74 | +3.56 | +0.09% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Sep 26 | 24,184.00 | -0.65% | |
77,958.45 | +0.13% | |||
| Sep 26 | 7,701.75 | -0.26% | ||
| Sep 26 | 29,418.00 | -0.25% | ||
Nikkei 225derived | Sep 26 | 66,222.5 | +0.58% | |
FTSE 100derived | Sep 26 | 10,839.2 | +0.20% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,478.95 | -1.12% | |
Silverderived | Dec 26 | 67.238 | -0.81% | |
Copperderived | Dec 26 | 6.6758 | +0.24% | |
Crude Oil WTIderived | Oct 26 | 85.61 | +2.65% | |
Natural Gasderived | Oct 26 | 2.872 | -0.28% | |
| Nov 24 | 55,500 | 0.00% |
Leading Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.71 | +0.27 | +0.17% | ||
118.90 | +2.59 | +2.23% | ||
348.75 | -6.06 | -1.71% | ||
578.02 | +6.92 | +1.21% | ||
346.59 | +5.94 | +1.74% | ||
319.70 | +5.12 | +1.63% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
593.79 | -2.27 | -0.38% | ||
274.13 | -1.49 | -0.54% | ||
267.04 | -1.13 | -0.42% | ||
127.84 | -4.37 | -3.31% | ||
68.56 | -0.56 | -0.81% | ||
130.53 | -4.49 | -3.33% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.95 | +0.07% | ||
German 10 YR Bundderived | Sep 26 | 123.54 | -0.10% | |
Japan Govt. Bondderived | Sep 26 | 125.95 | -0.06% | |
UK 10Y Giltderived | Dec 26 | 86.02 | -0.44% | |
| Dec 26 | 109.25 | +0.03% | ||
Dollar Indexderived | Sep 26 | 99.560 | -0.10% |
Local Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,036.00 | -11.50 | -1.10% | ||
326.55 | -3.50 | -1.06% | ||
1,275.50 | -11.50 | -0.89% | ||
315.30 | -4.10 | -1.28% | ||
262.10 | 0.00 | 0.00% | ||
19.32 | +0.25 | +1.31% |
Local Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
76,797.65 | -466.86 | -0.60% | ||
24,007.45 | -168.20 | -0.70% | ||
23,326.35 | -202.20 | -0.86% | ||
57,209.40 | -286.90 | -0.50% |
Discover the top EdTech stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Discover the top car stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Discover the top nuclear energy stocks to invest in with our comprehensive list. Assess the stock price and trading volumes across each nuclear energy company.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.