Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 24,364.85 | 24,480.65 | 24,241.25 | +11.30 | +0.05% | ||
| 78,520.30 | 78,942.45 | 78,203.30 | +26.76 | +0.03% | ||
| 56,582.35 | 57,085.10 | 56,356.55 | +16.65 | +0.03% | ||
| 19.0100 | 19.0100 | 16.4800 | +1.8050 | +10.49% | ||
| 49,442.56 | 49,489.63 | 49,245.60 | -4.87 | -0.01% | ||
| 7,109.17 | 7,122.65 | 7,084.41 | -16.89 | -0.24% | ||
| 24,404.39 | 24,435.92 | 24,221.53 | -64.09 | -0.26% | ||
| 2,793.12 | 2,795.78 | 2,762.19 | +16.22 | +0.58% | ||
| 18.87 | 19.99 | 18.77 | +1.39 | +7.95% | ||
| 34,360.03 | 34,371.89 | 34,211.75 | +13.74 | +0.04% |
| Aaaaaaa Aa Aa A | 1,682.90 | +63.66% | 2,754.23 | Great | Great | Great | Great | Strong Buy | 12.97 | 8.09 | 52.38B | 0.17 |
| Aaaaaaaaaaaaaaaaa | 27.83 | +59.63% | 44.43 | Good | Fair | Great | Good | - | 10.56 | 5.35 | 28.27B | -0.56 |
| Aaaaaaaaa | 272.86 | +59.02% | 433.90 | Good | Fair | Good | Great | Buy | 17.61 | 11.80 | 77.74B | 0.17 |
| Aaaaaaaaaaaaa | 559.55 | +53.71% | 860.08 | Good | Weak | Great | Great | Buy | 22.67 | 12.04 | 154.41B | 0.15 |
| A A A A | 559.60 | +53.69% | 860.05 | Good | Weak | Great | Great | - | 22.67 | 12.04 | 154.41B | 0.15 |
| Aa Aaa | 511.45 | +52.77% | 781.34 | Great | Good | Great | Great | Strong Buy | 10.00 | 4.76 | 39.29B | 0.44 |
| Aaaa A | 850.80 | +52.23% | 1,295.17 | Good | Good | Good | Great | Strong Buy | 12.92 | 5.92 | 153.63B | 0.21 |
| Aaa Aaa | 34.400 | +50.57% | 51.796 | Fair | Fair | Weak | Fair | - | -11.70 | -14.42 | 48.1B | 4,244.99 |
| Aa Aaaaaa A | 948.05 | +48.53% | 1,408.14 | Great | Great | Fair | Great | - | 19.50 | 13.59 | 105.99B | 0.14 |
| Aaaaaaaaaa | 546.45 | +48.25% | 810.11 | Great | Great | Great | Excellent | Buy | 9.41 | -3.06 | 46.75B | 0.95 |
Holidays - Monday, 20 April 2026 | |||||||
BRHoliday | Brazil - Tiradentes Day | ||||||
Key Economic Events | |||||||
UK | Average Earnings Index +Bonus (Feb) Act: - Cons: 3.60% Prev.: 3.90% | ||||||
UK | Claimant Count Change (Mar) Act: - Cons: 21.4K Prev.: 24.7K | ||||||
UK | Unemployment Rate (Feb) Act: - Cons: 5.20% Prev.: 5.20% | ||||||
UK | Employment Change 3M/3M (MoM) (Feb) Act: - Cons: - Prev.: 84K | ||||||
Recently Released Key Economic Events | |||||||
NZ | CPI (QoQ) (Q1) Act: 0.90% Cons: 0.80% Prev.: 0.60% | ||||||
NZ | CPI (YoY) (Q1) Act: 3.10% Cons: 2.90% Prev.: 3.10% | ||||||
NZ | NZIER Business Confidence (Q1) Act: -4.00% Cons: - Prev.: 48.00% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,442.56 | -4.87 | -0.01% | ||
S&P 500derived | 7,109.17 | -16.89 | -0.24% | |
DAXderived | 24,417.80 | -284.44 | -1.15% | |
Nikkei 225derived | 58,824.89 | +348.99 | +0.60% | |
| 4,082.13 | +30.70 | +0.76% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Jun 26 | 24,585.80 | -0.27% | |
| 78,631.80 | +0.68% | |||
| Jun 26 | 7,156.25 | +0.12% | ||
| Jun 26 | 26,801.00 | +0.20% | ||
Nikkei 225derived | Jun 26 | 59,325.0 | +0.02% | |
FTSE 100derived | Jun 26 | 10,632.3 | +0.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,844.51 | +0.33% | |
Silverderived | May 26 | 80.058 | +0.02% | |
Copperderived | May 26 | 6.0453 | -0.01% | |
Crude Oil WTIderived | Jun 26 | 86.34 | -1.24% | |
Natural Gasderived | May 26 | 2.667 | -0.30% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 147.68 | +1.24 | +0.85% | ||
| 140.17 | -0.84 | -0.60% | ||
| 392.46 | -8.16 | -2.04% | ||
| 670.93 | -17.63 | -2.56% | ||
| 337.42 | -4.26 | -1.25% | ||
| 273.08 | +2.85 | +1.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 582.73 | -0.12 | -0.02% | ||
| 275.21 | -0.66 | -0.24% | ||
| 267.93 | -0.64 | -0.24% | ||
| 125.91 | -0.14 | -0.11% | ||
| 64.32 | -0.11 | -0.17% | ||
| 128.89 | +0.20 | +0.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.61 | -0.04% | ||
German 10 YR Bundderived | Jun 26 | 125.94 | -0.13% | |
Japan Govt. Bondderived | Mar 26 | 130.26 | +0.06% | |
UK 10Y Giltderived | Mar 26 | 88.28 | -0.88% | |
| Jun 26 | 114.63 | -0.03% | ||
Dollar Indexderived | Jun 26 | 97.850 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,107.85 | +27.60 | +2.55% | ||
| 398.00 | +4.40 | +1.12% | ||
| 1,363.30 | -1.70 | -0.12% | ||
| 355.70 | -4.40 | -1.22% | ||
| 262.10 | 0.00 | 0.00% | ||
| 22.00 | -0.26 | -1.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 78,520.30 | +26.76 | +0.03% | ||
| 24,364.85 | +11.30 | +0.05% | ||
| 22,865.80 | -3.60 | -0.02% | ||
| 56,582.35 | +16.65 | +0.03% |