| | TR UK 10 Years Government Benchmark | 786.728 | 786.728 | 786.728 | 0.00% | 26/09 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 496.75 | 496.75 | 496.75 | -0.26% | 26/09 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 563.579 | 563.579 | 563.579 | 0.00% | 26/09 | |
| | TR Canada 10 Years Government Benchmark | 770.564 | 770.564 | 770.564 | 0.00% | 26/09 | |
| | TR Canadian Corporate All Bond 5 10 Y | 263.372 | 263.372 | 263.372 | -0.52% | 25/09 | |
| | TR Canadian Corporate All Bond 7 10 Y | 267.542 | 267.542 | 267.542 | -0.69% | 25/09 | |
| | TR Canadian All Bond 5 10 Y | 221.924 | 221.924 | 221.924 | -0.68% | 25/09 | |
| | TR Canadian Corporate All Bond 10+ Y | 298.948 | 298.948 | 298.948 | -1.30% | 25/09 | |
| | TR Canadian Financial All Bond 10+ Y | 296.400 | 296.400 | 296.400 | -1.21% | 25/09 | |
| | TR Canadian All Bond 10+ Y | 256.539 | 256.539 | 256.539 | -0.82% | 25/09 | |
| | TR Canadian Financial All Bond 5 10 Y | 252.906 | 252.906 | 252.906 | -0.54% | 25/09 | |
| | TR Canadian All Bond 7 10 Y | 228.585 | 228.585 | 228.585 | -0.78% | 25/09 | |
| | TR Canadian Financial All Bond 7 10 Y | 266.120 | 266.120 | 266.120 | -0.69% | 25/09 | |
| | TR Canadian Government All Bond 5 10 Y | 188.550 | 188.550 | 188.550 | -0.75% | 25/09 | |
| | TR Canadian Government All Bond 7 10 Y | 198.638 | 198.638 | 198.638 | -0.81% | 25/09 | |
| | TR Canadian Government All Bond 10+ Y | 218.259 | 218.259 | 218.259 | -1.87% | 25/09 | |
| | TR Canadian Industrial All Bond 5 10 Y | 272.831 | 272.831 | 272.831 | -0.51% | 25/09 | |
| | TR Canadian Industrial All Bond 7 10 Y | 276.456 | 276.456 | 276.456 | -0.69% | 25/09 | |
| | TR Canadian Industrial All Bond 10+ Y | 302.202 | 302.202 | 302.202 | -1.34% | 25/09 | |
| | TR Canadian Provincial All Bond 5 10 Y | 232.300 | 232.300 | 232.300 | -0.67% | 25/09 | |
| | TR Canadian Provincial All Bond 7 10 Y | 236.499 | 236.499 | 236.499 | -0.76% | 25/09 | |
| | TR Canadian Provincial All Bond 10+ Y | 258.819 | 258.819 | 258.819 | -1.64% | 25/09 | |
| | TR Sweden 10 Years Government Benchmark | 932.631 | 932.631 | 932.631 | 0.00% | 26/09 | |
| | MTS Italy BOT Ex Bank of Italy | 321.58 | 321.58 | 321.58 | +0.03% | 26/09 | |
| | MTS Italy 10y Government Bond | 270.11 | 270.11 | 270.11 | -0.95% | 26/09 | |
| | TR Italy 10 Years Government Benchmark | 1,011.410 | 1,011.410 | 1,011.410 | 0.00% | 26/09 | |
| | TR Switzerland 10 Years Government Benchmark | 353.767 | 353.767 | 353.767 | 0.00% | 26/09 | |
| | Nifty GS 10Yr | 2,194.74 | 2,197.41 | 2,194.74 | -0.11% | 27/09 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 871.05 | 872.12 | 871.05 | -0.13% | 27/09 | |
| | DBAG Eurogov Germany 5-10 PR | 101.42 | 101.59 | 101.25 | +0.02% | 26/09 | |
| | DBAG Eurogov Germany 10+ PR | 101.18 | 101.58 | 100.69 | +0.03% | 26/09 | |
| | DBAG Eurogov Germany 1-10 PR | 84.66 | 84.75 | 84.56 | +0.02% | 26/09 | |
| | EB REXX Germany 5.5-10.5 PR | 110.82 | 111.07 | 110.67 | -0.06% | 26/09 | |
| | TR Germany 10 Years Government Benchmark | 527.944 | 527.944 | 527.944 | 0.00% | 26/09 | |
| | EUROGOV Fance 1-10Y Price | 78.6160 | 78.6980 | 78.5450 | +0.00% | 26/09 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 206.4109 | 206.8700 | 206.1180 | -0.06% | 26/09 | |
| | TR Netherlands 10 Years Government Benchmark | 581.827 | 581.827 | 581.827 | 0.00% | 26/09 | |
| | Deut Börse EUROGOV France 5-10 TR | 220.88 | 221.25 | 220.57 | 0.00% | 26/09 | |
| | TR France 10 Years Government Benchmark | 704.417 | 704.417 | 704.417 | 0.00% | 26/09 | |
| | Tel Gov - CPI Linked 5-10 | 362.3 | 363.3 | 362.2 | -0.12% | 27/09 | |
| | Tel Gov - CPI Linked 10+ | 379.4 | 379.8 | 378.8 | -0.18% | 27/09 | |
| | Tel Gov - Shekel 5+ | 585.7 | 589.2 | 585.3 | -0.38% | 27/09 | |
| | TR Denmark 10 Years Government Benchmark | 694.361 | 694.361 | 694.361 | 0.00% | 26/09 | |
| | TR Australia 10 Years Government Benchmark | 1,236.189 | 1,236.189 | 1,236.189 | 0.00% | 26/09 | |
| | TR Spain 10 Years Government Benchmark | 1,075.775 | 1,075.775 | 1,075.775 | 0.00% | 26/09 | |
| | TR Ireland 10 Years Government Benchmark | 788.774 | 788.774 | 788.774 | 0.00% | 26/09 | |
| | TR Belgium 10 Years Government Benchmark | 724.748 | 724.748 | 724.748 | 0.00% | 26/09 | |
| | TR Japan 10 Years Government Benchmark | 320.516 | 320.516 | 320.516 | 0.00% | 26/09 | |
| | SSE Enterprise Bond | 232.46 | 232.47 | 232.45 | +0.01% | 27/09 | |
| | SSE Convertible Bond | 351.50 | 352.05 | 351.01 | +0.12% | 27/09 | |
| | SSE CB 30 | 169.03 | 169.03 | 169.03 | +0.01% | 27/09 | |
| | SSE Credit Bond 100 | 182.95 | 183.05 | 182.88 | +0.04% | 27/09 | |
| | Shanghai SE Treasury Bond | 204.37 | 204.39 | 204.28 | +0.01% | 27/09 | |
| | SSE 5-Year Credit Bond | 230.92 | 230.93 | 230.92 | +0.01% | 27/09 | |
| | TR Portugal 10 Years Government Benchmark | 806.063 | 806.063 | 806.063 | 0.00% | 26/09 | |
| | TR New Zealand 10 Years Government Benchmark | 867.374 | 867.374 | 867.374 | 0.00% | 26/09 | |
| | TR Greece 10 Years Government Benchmark | 322.732 | 322.732 | 322.732 | 0.00% | 26/09 | |
| | Tadawul Sukuk & Bonds | 919.83 | 921.38 | 919.83 | -0.17% | 26/09 | |
| | TR Poland 10 Years Government Benchmark | 409.511 | 409.511 | 409.511 | 0.00% | 26/09 | |
| | TR Austria 10 Years Government Benchmark | 619.516 | 619.516 | 619.516 | 0.00% | 26/09 | |
| | TR Czech Republic 10 Years Government Benchmark | 285.781 | 285.781 | 285.781 | 0.00% | 26/09 | |
| | TR Norway 10 Years Government Benchmark | 523.354 | 523.354 | 523.354 | 0.00% | 26/09 | |
| | TR Finland 10 Years Government Benchmark | 660.303 | 660.303 | 660.303 | 0.00% | 26/09 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 231.88 | 231.88 | 231.88 | -0.16% | 26/09 | |
| | TR Eurozone 10 Years Government Benchmark | 228.331 | 228.331 | 228.331 | 0.00% | 26/09 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 230.127 | 230.127 | 230.127 | -0.15% | 26/09 | |
| | TR Hungary 10 Years Government Benchmark | 501.376 | 501.376 | 501.376 | 0.00% | 26/09 | |
| | TR South Africa 10 Years Government Benchmark | 928.677 | 928.677 | 928.677 | 0.00% | 26/09 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.68 | 133.84 | 133.68 | +0.01% | 20:30:00 | |
