x
0

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark906.024906.024906.0240.00%22/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye693.69693.69693.69+0.38%22/02 
 Short Treas 7-10T75.0575.0575.050.00%21/02 
 SGI Double Short 10Y US Treasuries92.6793.0392.34-0.04%00:19:00 
 TR US 10 Year Government Benchmark570.024570.024570.0240.00%22/02 
 10-year US Treasury VIX5.418.105.30+0.74%2:44:00 
 TR Canada 10 Years Government Benchmark824.113824.113824.1130.00%22/02 
 TR Canadian Corporate All Bond 5 10 Y239.235239.235239.235+0.20%21/02 
 TR Canadian Corporate All Bond 7 10 Y245.027245.027245.027+0.23%21/02 
 TR Canadian All Bond 5 10 Y219.567219.567219.567+0.08%21/02 
 TR Canadian Corporate All Bond 10+ Y281.795281.795281.795+0.12%21/02 
 TR Canadian Financial All Bond 10+ Y280.121280.121280.121+0.02%21/02 
 TR Canadian All Bond 10+ Y265.408265.408265.408+0.07%21/02 
 TR Canadian Financial All Bond 5 10 Y231.178231.178231.178+0.19%21/02 
 TR Canadian All Bond 7 10 Y228.419228.419228.419+0.07%21/02 
 TR Canadian Financial All Bond 7 10 Y243.382243.382243.382+0.24%21/02 
 TR Canadian Government All Bond 5 10 Y203.274203.274203.274-0.02%21/02 
 TR Canadian Government All Bond 7 10 Y214.608214.608214.608-0.08%21/02 
 TR Canadian Government All Bond 10+ Y255.194255.194255.194-0.15%21/02 
 TR Canadian Industrial All Bond 5 10 Y246.598246.598246.598+0.22%21/02 
 TR Canadian Industrial All Bond 7 10 Y252.592252.592252.592+0.19%21/02 
 TR Canadian Industrial All Bond 10+ Y284.610284.610284.610+0.13%21/02 
 TR Canadian Provincial All Bond 5 10 Y224.478224.478224.478+0.07%21/02 
 TR Canadian Provincial All Bond 7 10 Y229.485229.485229.485+0.05%21/02 
 TR Canadian Provincial All Bond 10+ Y264.474264.474264.474+0.15%21/02 
 TR Sweden 10 Years Government Benchmark1,038.3251,038.3251,038.3250.00%22/02 
 OMRX Bond All plus Muni680.30680.59679.72+0.09%22/02 
 OMRX All plus Muni1,270.691,271.201,269.67+0.09%22/02 
 MTS Italy BOT Ex Bank of Italy319.83319.83319.83-0.01%22/02 
 MTS Italy 10y Government Bond271.64271.64271.64+0.08%22/02 
 TR Italy 10 Years Government Benchmark998.970998.970998.9700.00%22/02 
 TR Switzerland 10 Years Government Benchmark393.078393.078393.0780.00%22/02 
 Nifty GS 10Yr1,573.251,573.251,573.25-0.03%08:00:00 
 Nifty GS 10Yr Cln969.65969.65969.65-0.05%08:00:00 
 DBAG Eurogov Germany 5-10 PR126.5648126.9300126.3376+0.24%22/02 
 DBAG Eurogov Germany 10+ PR154.0603155.1350153.1588+0.54%22/02 
 DBAG Eurogov Germany 1-10 PR101.4746101.6614101.3649+0.16%22/02 
 EB REXX Germany 5.5-10.5 PR139.40139.40138.83+0.34%22/02 
 BUNDF 5XL349.22349.22349.220.00%02:33:48 
 BUNDF 10XL884.67884.67884.670.00%02:33:48 
 BUNDF 15XL1,530.731,530.731,530.730.00%02:33:48 
 BUNDF 5XS17.7917.7917.790.00%02:33:48 
 BUNDF 10XS2.3102.3102.3100.00%02:33:48 
 BUNDF 15XS0.21000.21000.21000.00%02:33:48 
 TR Germany 10 Years Government Benchmark611.584611.584611.5840.00%22/02 
 EUROGOV Fance 1-10Y Price98.831698.861798.6337+0.10%22/02 
 Eb.Rexx Government Germany 5.5-10.5 TR238.6968238.6998237.7271+0.34%22/02 
 TR Netherlands 10 Years Government Benchmark651.416651.416651.4160.00%22/02 
 Deut Börse EUROGOV France 5-10 TR241.1750241.2295240.2809+0.21%22/02 
 TR France 10 Years Government Benchmark746.488746.488746.4880.00%22/02 
 TR Denmark 10 Years Government Benchmark790.732790.732790.7320.00%22/02 
 TR Australia 10 Years Government Benchmark1,242.1801,242.1801,242.1800.00%22/02 
 TR Spain 10 Years Government Benchmark1,094.2611,094.2611,094.2610.00%22/02 
 TR Ireland 10 Years Government Benchmark859.937859.937859.9370.00%22/02 
 TR Belgium 10 Years Government Benchmark810.173810.173810.1730.00%22/02 
 TR Japan 10 Years Government Benchmark319.266319.266319.2660.00%22/02 
 SSE Enterprise Bond179.47179.47179.45+0.02%08:13:00 
 Shanghai SE Corporate Bond209.52209.55209.52+0.01%08:13:00 
 SSE Convertible Bond268.71269.28268.64-0.04%08:13:00 
 SSE CB 30141.64141.64141.62+0.03%08:13:00 
 SSE Credit Bond 100170.19170.20170.10+0.05%08:13:00 
 Shanghai SE Treasury Bond159.96159.96159.960.01%08:13:00 
 SSE 5-Year Credit Bond180.91180.97180.910.03%08:13:00 
 TR Portugal 10 Years Government Benchmark662.061662.061662.0610.00%22/02 
 TR New Zealand 10 Years Government Benchmark827.644827.644827.6440.00%22/02 
 TR Greece 10 Years Government Benchmark214.971214.971214.9710.00%22/02 
 Tadawul Sukuk & Bonds989.15989.15989.150.00%21/02 
 TR Poland 10 Years Government Benchmark386.705386.705386.7050.00%22/02 
 TR Austria 10 Years Government Benchmark681.824681.824681.8240.00%22/02 
 TR Czech Republic 10 Years Government Benchmark332.096332.096332.0960.00%22/02 
 TR Norway 10 Years Government Benchmark553.382553.382553.3820.00%22/02 
 TR Finland 10 Years Government Benchmark754.208754.208754.2080.00%22/02 
 iBoxx EUR Liquid Sover Divers 1-10158.5785158.5785158.57850.00%00:50:00 
 EuroMTS Eurozone IG 7-10Y Governmen251.97251.97251.97+0.15%22/02 
 EuroMTS Eurozone IG Government Broa251.66251.66251.660.00%22/02 
 TR Eurozone 10 Years Government Benchmark264.569264.569264.5690.00%22/02 
 FTSE Euro corporate Government Bond 7 10 years mat133.141133.264132.719+0.33%22/02 
 FTSE Euro corporate Government Bond >10 years matu149.868150.085148.988+0.64%22/02 
 FTSE Eurozone Government Bond 7 10 years133.403133.665133.100+0.09%22/02 
 FTSE Eurozone Government Bond >10Y143.716144.097142.738+0.38%22/02 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y65.12565.12565.125-0.17%22/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO249.890249.890249.890+0.12%22/02 
 TR Hungary 10 Years Government Benchmark478.789478.789478.7890.00%22/02 
 TR South Africa 10 Years Government Benchmark554.410554.410554.4100.00%22/02 
 EMTX 7-10 Y RT247.09247.09247.090.00%21/02 
 SBI Foreign AAA-BBB 5-10 TR146.98147.06146.80+0.13%22/02 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.