Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark895.652895.652895.6520.00%24/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye678.28678.28678.28+1.03%24/06 
 Short Treas 7-10T78.0878.0878.08-0.62%23/06 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%24/06 
 TR US 10 Year Government Benchmark605.998605.998605.9980.00%24/06 
 TR Canada 10 Years Government Benchmark784.053784.053784.0530.00%24/06 
 TR Canadian Corporate All Bond 5 10 Y257.245257.245257.245+0.74%23/06 
 TR Canadian Corporate All Bond 7 10 Y261.042261.042261.042+0.80%23/06 
 TR Canadian All Bond 5 10 Y223.803223.803223.803+0.83%23/06 
 TR Canadian Corporate All Bond 10+ Y293.025293.025293.025+0.76%23/06 
 TR Canadian Financial All Bond 10+ Y296.550296.550296.550+0.82%23/06 
 TR Canadian All Bond 10+ Y263.039263.039263.039+0.88%23/06 
 TR Canadian Financial All Bond 5 10 Y250.025250.025250.025+0.77%23/06 
 TR Canadian All Bond 7 10 Y231.837231.837231.837+0.88%23/06 
 TR Canadian Financial All Bond 7 10 Y263.160263.160263.160+0.85%23/06 
 TR Canadian Government All Bond 5 10 Y194.408194.408194.408+0.94%23/06 
 TR Canadian Government All Bond 7 10 Y205.396205.396205.396+0.98%23/06 
 TR Canadian Government All Bond 10+ Y232.752232.752232.752+1.15%23/06 
 TR Canadian Industrial All Bond 5 10 Y264.426264.426264.426+0.72%23/06 
 TR Canadian Industrial All Bond 7 10 Y267.842267.842267.842+0.78%23/06 
 TR Canadian Industrial All Bond 10+ Y294.520294.520294.520+0.76%23/06 
 TR Canadian Provincial All Bond 5 10 Y232.334232.334232.334+0.81%23/06 
 TR Canadian Provincial All Bond 7 10 Y236.895236.895236.895+0.85%23/06 
 TR Canadian Provincial All Bond 10+ Y265.142265.142265.142+0.84%23/06 
 TR Sweden 10 Years Government Benchmark1,009.7241,009.7241,009.7240.00%24/06 
 MTS Italy BOT Ex Bank of Italy315.57315.57315.57-0.02%24/06 
 MTS Italy 10y Government Bond282.27282.27282.27-0.42%24/06 
 TR Italy 10 Years Government Benchmark1,052.1181,052.1181,052.1180.00%24/06 
 TR Switzerland 10 Years Government Benchmark349.559349.559349.5590.00%24/06 
 Nifty GS 10Yr1,983.471,987.331,980.70-0.15%24/06 
 Nifty 10 Year Benchmark G Sec Clean Price860.54862.27859.31-0.17%24/06 
 DBAG Eurogov Germany 5-10 PR109.83110.53109.44-0.19%24/06 
 DBAG Eurogov Germany 10+ PR123.57125.09122.70-0.49%24/06 
 DBAG Eurogov Germany 1-10 PR89.9790.4089.71-0.12%24/06 
 EB REXX Germany 5.5-10.5 PR120.94121.69120.40-0.05%24/06 
 TR Germany 10 Years Government Benchmark572.294572.294572.2940.00%24/06 
 EUROGOV Fance 1-10Y Price84.092684.396083.8760-0.06%24/06 
 Eb.Rexx Government Germany 5.5-10.5 TR222.2114223.5970221.2270-0.04%24/06 
 TR Netherlands 10 Years Government Benchmark636.392636.392636.3920.00%24/06 
 Deut Börse EUROGOV France 5-10 TR234.80235.96234.01-0.09%24/06 
 TR France 10 Years Government Benchmark757.516757.516757.5160.00%24/06 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%24/06 
 TR Australia 10 Years Government Benchmark1,249.9561,249.9561,249.9560.00%24/06 
 TR Spain 10 Years Government Benchmark1,138.8511,138.8511,138.8510.00%24/06 
 TR Ireland 10 Years Government Benchmark867.653867.653867.6530.00%24/06 
 TR Belgium 10 Years Government Benchmark788.501788.501788.5010.00%24/06 
 TR Japan 10 Years Government Benchmark322.394322.394322.3940.00%24/06 
 SSE Enterprise Bond222.45222.45222.42+0.02%24/06 
 SSE Convertible Bond358.41358.77357.23+0.45%24/06 
 SSE CB 30164.94164.94164.94+0.01%24/06 
 SSE Credit Bond 100181.65181.71181.37+0.16%24/06 
 Shanghai SE Treasury Bond195.47195.51195.37+0.06%24/06 
 SSE 5-Year Credit Bond221.77221.77221.76+0.01%24/06 
 TR Portugal 10 Years Government Benchmark849.617849.617849.6170.00%24/06 
 TR New Zealand 10 Years Government Benchmark909.656909.656909.6560.00%24/06 
 TR Greece 10 Years Government Benchmark352.063352.063352.0630.00%24/06 
 Tadawul Sukuk & Bonds954.21954.22953.11+0.14%23/06 
 TR Poland 10 Years Government Benchmark344.529344.529344.5290.00%24/06 
 TR Austria 10 Years Government Benchmark672.723672.723672.7230.00%24/06 
 TR Czech Republic 10 Years Government Benchmark258.463258.463258.4630.00%24/06 
 TR Norway 10 Years Government Benchmark539.034539.034539.0340.00%24/06 
 TR Finland 10 Years Government Benchmark714.892714.892714.8920.00%24/06 
 EuroMTS Eurozone IG 7-10Y Governmen247.67247.67247.67-0.22%24/06 
 EuroMTS Eurozone IG Government Broa247.57247.57247.57+0.15%24/06 
 TR Eurozone 10 Years Government Benchmark247.513247.513247.5130.00%24/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO246.213246.213246.213-0.25%24/06 
 TR Hungary 10 Years Government Benchmark419.307419.307419.3070.00%24/06 
 TR South Africa 10 Years Government Benchmark858.423858.423858.4230.00%24/06 
 EMTX 7-10 Y RT244.79244.79244.79-0.25%24/06 
 SBI Foreign AAA-BBB 5-10 TR129.88130.59129.85-0.27%24/06 
 
Continue with Google
or
Sign up with Email