Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 840.991 | 840.991 | 840.991 | +0.22% | 09/07 | ||
| TR US 10 Year Government Benchmark | 616.814 | 616.814 | 616.814 | +0.55% | 09/07 | ||
| TR Canada 10 Years Government Benchmark | 860.962 | 860.962 | 860.962 | +0.48% | 09/07 | ||
| TR Sweden 10 Years Government Benchmark | 1,026.021 | 1,026.021 | 1,026.021 | +0.22% | 09/07 | ||
| TR Italy 10 Years Government Benchmark | 1,203.761 | 1,203.761 | 1,203.761 | -0.44% | 08/07 | ||
| TR Switzerland 10 Years Government Benchmark | 378.725 | 378.725 | 378.725 | +0.29% | 09/07 | ||
| Nifty GS 10Yr | 2,603.15 | 2,603.66 | 2,596.47 | +0.10% | 15:28:18 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 915.68 | 915.86 | 913.30 | +0.09% | 15:28:18 | ||
| TR Germany 10 Years Government Benchmark | 559.444 | 559.444 | 559.444 | +0.10% | 09/07 | ||
| TR Netherlands 10 Years Government Benchmark | 631.768 | 631.768 | 631.768 | +0.09% | 09/07 | ||
| TR France 10 Years Government Benchmark | 753.966 | 753.966 | 753.966 | +0.04% | 09/07 | ||
| Tel Gov - CPI Linked 5-10 | 387.3 | 387.4 | 386.6 | +0.23% | 10/07 | ||
| Tel Gov - CPI Linked 10+ | 388.1 | 388.4 | 387.3 | +0.18% | 10/07 | ||
| Tel Gov - Shekel 5+ | 645.2 | 647.0 | 645.0 | +0.08% | 10/07 | ||
| TR Denmark 10 Years Government Benchmark | 763.475 | 763.475 | 763.475 | +0.18% | 09/07 | ||
| TR Australia 10 Years Government Benchmark | 1,347.379 | 1,347.379 | 1,347.379 | -0.69% | 09/07 | ||
| TR Spain 10 Years Government Benchmark | 1,212.986 | 1,212.986 | 1,212.986 | +0.10% | 09/07 | ||
| TR Ireland 10 Years Government Benchmark | 857.400 | 857.400 | 857.400 | +0.00% | 09/07 | ||
| TR Belgium 10 Years Government Benchmark | 788.953 | 788.953 | 788.953 | +0.05% | 09/07 | ||
| TR Japan 10 Years Government Benchmark | 309.670 | 309.670 | 309.670 | -0.12% | 09/07 | ||
| SSE Enterprise Bond | 251.05 | 251.05 | 251.04 | +0.01% | 12:29:59 | ||
| SSE Convertible Bond | 396.91 | 398.41 | 396.61 | -0.08% | 12:29:59 | ||
| SSE CB 30 | 178.80 | 178.81 | 178.80 | +0.01% | 12:29:59 | ||
| SSE Credit Bond 100 | 198.08 | 198.08 | 198.02 | +0.04% | 12:29:59 | ||
| Shanghai SE Treasury Bond | 225.94 | 225.97 | 225.86 | +0.01% | 12:29:59 | ||
| SSE 5-Year Credit Bond | 248.91 | 248.91 | 248.90 | +0.01% | 12:29:59 | ||
| TR Portugal 10 Years Government Benchmark | 896.871 | 896.871 | 896.871 | +0.07% | 09/07 | ||
| TR New Zealand 10 Years Government Benchmark | 1,001.931 | 1,001.931 | 1,001.931 | -0.34% | 09/07 | ||
| TR Greece 10 Years Government Benchmark | 384.427 | 384.427 | 384.427 | +0.13% | 09/07 | ||
| Tadawul Sukuk & Bonds | 910.94 | 911.40 | 910.94 | -0.05% | 09/07 | ||
| TR Poland 10 Years Government Benchmark | 470.663 | 470.663 | 470.663 | +0.24% | 09/07 | ||
| TR Austria 10 Years Government Benchmark | 678.604 | 678.604 | 678.604 | +0.12% | 09/07 | ||
| TR Czech Republic 10 Years Government Benchmark | 322.673 | 322.673 | 322.673 | +0.02% | 09/07 | ||
| TR Norway 10 Years Government Benchmark | 565.763 | 565.763 | 565.763 | -0.07% | 09/07 | ||
| TR Finland 10 Years Government Benchmark | 718.230 | 718.230 | 718.230 | +0.11% | 09/07 | ||
| TR Eurozone 10 Years Government Benchmark | 241.955 | 241.955 | 241.955 | +0.10% | 09/07 | ||
| TR Hungary 10 Years Government Benchmark | 573.129 | 573.129 | 573.129 | -0.32% | 08/07 | ||
| TR South Africa 10 Years Government Benchmark | 1,297.769 | 1,297.769 | 1,297.769 | +0.35% | 09/07 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.16 | 147.24 | 147.14 | -0.05% | 19:24:00 |