| | TR UK 10 Years Government Benchmark | 895.652 | 895.652 | 895.652 | 0.00% | 24/06 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 678.28 | 678.28 | 678.28 | +1.03% | 24/06 | |
| | Short Treas 7-10T | 78.08 | 78.08 | 78.08 | -0.62% | 23/06 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 24/06 | |
| | TR US 10 Year Government Benchmark | 605.998 | 605.998 | 605.998 | 0.00% | 24/06 | |
| | TR Canada 10 Years Government Benchmark | 784.053 | 784.053 | 784.053 | 0.00% | 24/06 | |
| | TR Canadian Corporate All Bond 5 10 Y | 257.245 | 257.245 | 257.245 | +0.74% | 23/06 | |
| | TR Canadian Corporate All Bond 7 10 Y | 261.042 | 261.042 | 261.042 | +0.80% | 23/06 | |
| | TR Canadian All Bond 5 10 Y | 223.803 | 223.803 | 223.803 | +0.83% | 23/06 | |
| | TR Canadian Corporate All Bond 10+ Y | 293.025 | 293.025 | 293.025 | +0.76% | 23/06 | |
| | TR Canadian Financial All Bond 10+ Y | 296.550 | 296.550 | 296.550 | +0.82% | 23/06 | |
| | TR Canadian All Bond 10+ Y | 263.039 | 263.039 | 263.039 | +0.88% | 23/06 | |
| | TR Canadian Financial All Bond 5 10 Y | 250.025 | 250.025 | 250.025 | +0.77% | 23/06 | |
| | TR Canadian All Bond 7 10 Y | 231.837 | 231.837 | 231.837 | +0.88% | 23/06 | |
| | TR Canadian Financial All Bond 7 10 Y | 263.160 | 263.160 | 263.160 | +0.85% | 23/06 | |
| | TR Canadian Government All Bond 5 10 Y | 194.408 | 194.408 | 194.408 | +0.94% | 23/06 | |
| | TR Canadian Government All Bond 7 10 Y | 205.396 | 205.396 | 205.396 | +0.98% | 23/06 | |
| | TR Canadian Government All Bond 10+ Y | 232.752 | 232.752 | 232.752 | +1.15% | 23/06 | |
| | TR Canadian Industrial All Bond 5 10 Y | 264.426 | 264.426 | 264.426 | +0.72% | 23/06 | |
| | TR Canadian Industrial All Bond 7 10 Y | 267.842 | 267.842 | 267.842 | +0.78% | 23/06 | |
| | TR Canadian Industrial All Bond 10+ Y | 294.520 | 294.520 | 294.520 | +0.76% | 23/06 | |
| | TR Canadian Provincial All Bond 5 10 Y | 232.334 | 232.334 | 232.334 | +0.81% | 23/06 | |
| | TR Canadian Provincial All Bond 7 10 Y | 236.895 | 236.895 | 236.895 | +0.85% | 23/06 | |
| | TR Canadian Provincial All Bond 10+ Y | 265.142 | 265.142 | 265.142 | +0.84% | 23/06 | |
| | TR Sweden 10 Years Government Benchmark | 1,009.724 | 1,009.724 | 1,009.724 | 0.00% | 24/06 | |
| | MTS Italy BOT Ex Bank of Italy | 315.57 | 315.57 | 315.57 | -0.02% | 24/06 | |
| | MTS Italy 10y Government Bond | 282.27 | 282.27 | 282.27 | -0.42% | 24/06 | |
| | TR Italy 10 Years Government Benchmark | 1,052.118 | 1,052.118 | 1,052.118 | 0.00% | 24/06 | |
| | TR Switzerland 10 Years Government Benchmark | 349.559 | 349.559 | 349.559 | 0.00% | 24/06 | |
| | Nifty GS 10Yr | 1,983.47 | 1,987.33 | 1,980.70 | -0.15% | 24/06 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 860.54 | 862.27 | 859.31 | -0.17% | 24/06 | |
| | DBAG Eurogov Germany 5-10 PR | 109.83 | 110.53 | 109.44 | -0.19% | 24/06 | |
| | DBAG Eurogov Germany 10+ PR | 123.57 | 125.09 | 122.70 | -0.49% | 24/06 | |
| | DBAG Eurogov Germany 1-10 PR | 89.97 | 90.40 | 89.71 | -0.12% | 24/06 | |
| | EB REXX Germany 5.5-10.5 PR | 120.94 | 121.69 | 120.40 | -0.05% | 24/06 | |
| | TR Germany 10 Years Government Benchmark | 572.294 | 572.294 | 572.294 | 0.00% | 24/06 | |
| | EUROGOV Fance 1-10Y Price | 84.0926 | 84.3960 | 83.8760 | -0.06% | 24/06 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 222.2114 | 223.5970 | 221.2270 | -0.04% | 24/06 | |
| | TR Netherlands 10 Years Government Benchmark | 636.392 | 636.392 | 636.392 | 0.00% | 24/06 | |
| | Deut Börse EUROGOV France 5-10 TR | 234.80 | 235.96 | 234.01 | -0.09% | 24/06 | |
| | TR France 10 Years Government Benchmark | 757.516 | 757.516 | 757.516 | 0.00% | 24/06 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 24/06 | |
| | TR Australia 10 Years Government Benchmark | 1,249.956 | 1,249.956 | 1,249.956 | 0.00% | 24/06 | |
| | TR Spain 10 Years Government Benchmark | 1,138.851 | 1,138.851 | 1,138.851 | 0.00% | 24/06 | |
| | TR Ireland 10 Years Government Benchmark | 867.653 | 867.653 | 867.653 | 0.00% | 24/06 | |
| | TR Belgium 10 Years Government Benchmark | 788.501 | 788.501 | 788.501 | 0.00% | 24/06 | |
| | TR Japan 10 Years Government Benchmark | 322.394 | 322.394 | 322.394 | 0.00% | 24/06 | |
| | SSE Enterprise Bond | 222.45 | 222.45 | 222.42 | +0.02% | 24/06 | |
| | SSE Convertible Bond | 358.41 | 358.77 | 357.23 | +0.45% | 24/06 | |
| | SSE CB 30 | 164.94 | 164.94 | 164.94 | +0.01% | 24/06 | |
| | SSE Credit Bond 100 | 181.65 | 181.71 | 181.37 | +0.16% | 24/06 | |
| | Shanghai SE Treasury Bond | 195.47 | 195.51 | 195.37 | +0.06% | 24/06 | |
| | SSE 5-Year Credit Bond | 221.77 | 221.77 | 221.76 | +0.01% | 24/06 | |
| | TR Portugal 10 Years Government Benchmark | 849.617 | 849.617 | 849.617 | 0.00% | 24/06 | |
| | TR New Zealand 10 Years Government Benchmark | 909.656 | 909.656 | 909.656 | 0.00% | 24/06 | |
| | TR Greece 10 Years Government Benchmark | 352.063 | 352.063 | 352.063 | 0.00% | 24/06 | |
| | Tadawul Sukuk & Bonds | 954.21 | 954.22 | 953.11 | +0.14% | 23/06 | |
| | TR Poland 10 Years Government Benchmark | 344.529 | 344.529 | 344.529 | 0.00% | 24/06 | |
| | TR Austria 10 Years Government Benchmark | 672.723 | 672.723 | 672.723 | 0.00% | 24/06 | |
| | TR Czech Republic 10 Years Government Benchmark | 258.463 | 258.463 | 258.463 | 0.00% | 24/06 | |
| | TR Norway 10 Years Government Benchmark | 539.034 | 539.034 | 539.034 | 0.00% | 24/06 | |
| | TR Finland 10 Years Government Benchmark | 714.892 | 714.892 | 714.892 | 0.00% | 24/06 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 247.67 | 247.67 | 247.67 | -0.22% | 24/06 | |
| | EuroMTS Eurozone IG Government Broa | 247.57 | 247.57 | 247.57 | +0.15% | 24/06 | |
| | TR Eurozone 10 Years Government Benchmark | 247.513 | 247.513 | 247.513 | 0.00% | 24/06 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 246.213 | 246.213 | 246.213 | -0.25% | 24/06 | |
| | TR Hungary 10 Years Government Benchmark | 419.307 | 419.307 | 419.307 | 0.00% | 24/06 | |
| | TR South Africa 10 Years Government Benchmark | 858.423 | 858.423 | 858.423 | 0.00% | 24/06 | |
| | EMTX 7-10 Y RT | 244.79 | 244.79 | 244.79 | -0.25% | 24/06 | |
| | SBI Foreign AAA-BBB 5-10 TR | 129.88 | 130.59 | 129.85 | -0.27% | 24/06 | |
