Breaking News
Investing Pro 0
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark786.728786.728786.7280.00%26/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye496.75496.75496.75-0.26%26/09 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark563.579563.579563.5790.00%26/09 
 TR Canada 10 Years Government Benchmark770.564770.564770.5640.00%26/09 
 TR Canadian Corporate All Bond 5 10 Y263.372263.372263.372-0.52%25/09 
 TR Canadian Corporate All Bond 7 10 Y267.542267.542267.542-0.69%25/09 
 TR Canadian All Bond 5 10 Y221.924221.924221.924-0.68%25/09 
 TR Canadian Corporate All Bond 10+ Y298.948298.948298.948-1.30%25/09 
 TR Canadian Financial All Bond 10+ Y296.400296.400296.400-1.21%25/09 
 TR Canadian All Bond 10+ Y256.539256.539256.539-0.82%25/09 
 TR Canadian Financial All Bond 5 10 Y252.906252.906252.906-0.54%25/09 
 TR Canadian All Bond 7 10 Y228.585228.585228.585-0.78%25/09 
 TR Canadian Financial All Bond 7 10 Y266.120266.120266.120-0.69%25/09 
 TR Canadian Government All Bond 5 10 Y188.550188.550188.550-0.75%25/09 
 TR Canadian Government All Bond 7 10 Y198.638198.638198.638-0.81%25/09 
 TR Canadian Government All Bond 10+ Y218.259218.259218.259-1.87%25/09 
 TR Canadian Industrial All Bond 5 10 Y272.831272.831272.831-0.51%25/09 
 TR Canadian Industrial All Bond 7 10 Y276.456276.456276.456-0.69%25/09 
 TR Canadian Industrial All Bond 10+ Y302.202302.202302.202-1.34%25/09 
 TR Canadian Provincial All Bond 5 10 Y232.300232.300232.300-0.67%25/09 
 TR Canadian Provincial All Bond 7 10 Y236.499236.499236.499-0.76%25/09 
 TR Canadian Provincial All Bond 10+ Y258.819258.819258.819-1.64%25/09 
 TR Sweden 10 Years Government Benchmark932.631932.631932.6310.00%26/09 
 MTS Italy BOT Ex Bank of Italy321.58321.58321.58+0.03%26/09 
 MTS Italy 10y Government Bond270.11270.11270.11-0.95%26/09 
 TR Italy 10 Years Government Benchmark1,011.4101,011.4101,011.4100.00%26/09 
 TR Switzerland 10 Years Government Benchmark353.767353.767353.7670.00%26/09 
 Nifty GS 10Yr2,194.742,197.412,194.74-0.11%27/09 
 Nifty 10 Year Benchmark G Sec Clean Price871.05872.12871.05-0.13%27/09 
 DBAG Eurogov Germany 5-10 PR101.42101.59101.25+0.02%26/09 
 DBAG Eurogov Germany 10+ PR101.18101.58100.69+0.03%26/09 
 DBAG Eurogov Germany 1-10 PR84.6684.7584.56+0.02%26/09 
 EB REXX Germany 5.5-10.5 PR110.82111.07110.67-0.06%26/09 
 TR Germany 10 Years Government Benchmark527.944527.944527.9440.00%26/09 
 EUROGOV Fance 1-10Y Price78.616078.698078.5450+0.00%26/09 
 Eb.Rexx Government Germany 5.5-10.5 TR206.4109206.8700206.1180-0.06%26/09 
 TR Netherlands 10 Years Government Benchmark581.827581.827581.8270.00%26/09 
 Deut Börse EUROGOV France 5-10 TR220.88221.25220.570.00%26/09 
 TR France 10 Years Government Benchmark704.417704.417704.4170.00%26/09 
 Tel Gov - CPI Linked 5-10362.3363.3362.2-0.12%27/09 
 Tel Gov - CPI Linked 10+379.4379.8378.8-0.18%27/09 
 Tel Gov - Shekel 5+585.7589.2585.3-0.38%27/09 
 TR Denmark 10 Years Government Benchmark694.361694.361694.3610.00%26/09 
 TR Australia 10 Years Government Benchmark1,236.1891,236.1891,236.1890.00%26/09 
 TR Spain 10 Years Government Benchmark1,075.7751,075.7751,075.7750.00%26/09 
 TR Ireland 10 Years Government Benchmark788.774788.774788.7740.00%26/09 
 TR Belgium 10 Years Government Benchmark724.748724.748724.7480.00%26/09 
 TR Japan 10 Years Government Benchmark320.516320.516320.5160.00%26/09 
 SSE Enterprise Bond232.46232.47232.45+0.01%27/09 
 SSE Convertible Bond351.50352.05351.01+0.12%27/09 
 SSE CB 30169.03169.03169.03+0.01%27/09 
 SSE Credit Bond 100182.95183.05182.88+0.04%27/09 
 Shanghai SE Treasury Bond204.37204.39204.28+0.01%27/09 
 SSE 5-Year Credit Bond230.92230.93230.92+0.01%27/09 
 TR Portugal 10 Years Government Benchmark806.063806.063806.0630.00%26/09 
 TR New Zealand 10 Years Government Benchmark867.374867.374867.3740.00%26/09 
 TR Greece 10 Years Government Benchmark322.732322.732322.7320.00%26/09 
 Tadawul Sukuk & Bonds919.83921.38919.83-0.17%26/09 
 TR Poland 10 Years Government Benchmark409.511409.511409.5110.00%26/09 
 TR Austria 10 Years Government Benchmark619.516619.516619.5160.00%26/09 
 TR Czech Republic 10 Years Government Benchmark285.781285.781285.7810.00%26/09 
 TR Norway 10 Years Government Benchmark523.354523.354523.3540.00%26/09 
 TR Finland 10 Years Government Benchmark660.303660.303660.3030.00%26/09 
 EuroMTS Eurozone IG 7-10Y Governmen231.88231.88231.88-0.16%26/09 
 TR Eurozone 10 Years Government Benchmark228.331228.331228.3310.00%26/09 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO230.127230.127230.127-0.15%26/09 
 TR Hungary 10 Years Government Benchmark501.376501.376501.3760.00%26/09 
 TR South Africa 10 Years Government Benchmark928.677928.677928.6770.00%26/09 
 SBI Foreign AAA-BBB 5-10 TR133.68133.84133.68+0.01%20:30:00 
Continue with Google
Sign up with Email