| | TR UK 10 Years Government Benchmark | 850.634 | 850.634 | 850.634 | 0.00% | 05/12 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 576.58 | 576.58 | 576.58 | +0.68% | 05/12 | |
| | Short Treas 7-10T | 80.67 | 80.67 | 80.67 | -1.34% | 02/12 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 589.224 | 589.224 | 589.224 | 0.00% | 05/12 | |
| | TR Canada 10 Years Government Benchmark | 829.027 | 829.027 | 829.027 | 0.00% | 05/12 | |
| | TR Canadian Corporate All Bond 5 10 Y | 269.304 | 269.304 | 269.304 | +0.04% | 02/12 | |
| | TR Canadian Corporate All Bond 7 10 Y | 276.678 | 276.678 | 276.678 | +0.06% | 02/12 | |
| | TR Canadian All Bond 5 10 Y | 233.630 | 233.630 | 233.630 | -0.01% | 02/12 | |
| | TR Canadian Corporate All Bond 10+ Y | 321.293 | 321.293 | 321.293 | +0.44% | 02/12 | |
| | TR Canadian Financial All Bond 10+ Y | 319.619 | 319.619 | 319.619 | -0.01% | 02/12 | |
| | TR Canadian All Bond 10+ Y | 287.828 | 287.828 | 287.828 | +0.54% | 02/12 | |
| | TR Canadian Financial All Bond 5 10 Y | 259.970 | 259.970 | 259.970 | +0.04% | 02/12 | |
| | TR Canadian All Bond 7 10 Y | 243.175 | 243.175 | 243.175 | -0.02% | 02/12 | |
| | TR Canadian Financial All Bond 7 10 Y | 276.144 | 276.144 | 276.144 | +0.06% | 02/12 | |
| | TR Canadian Government All Bond 5 10 Y | 201.608 | 201.608 | 201.608 | -0.02% | 02/12 | |
| | TR Canadian Government All Bond 7 10 Y | 213.718 | 213.718 | 213.718 | -0.03% | 02/12 | |
| | TR Canadian Government All Bond 10+ Y | 254.252 | 254.252 | 254.252 | +0.97% | 02/12 | |
| | TR Canadian Industrial All Bond 5 10 Y | 277.986 | 277.986 | 277.986 | +0.03% | 02/12 | |
| | TR Canadian Industrial All Bond 7 10 Y | 285.256 | 285.256 | 285.256 | +0.06% | 02/12 | |
| | TR Canadian Industrial All Bond 10+ Y | 324.543 | 324.543 | 324.543 | +0.59% | 02/12 | |
| | TR Canadian Provincial All Bond 5 10 Y | 243.649 | 243.649 | 243.649 | -0.01% | 02/12 | |
| | TR Canadian Provincial All Bond 7 10 Y | 250.081 | 250.081 | 250.081 | -0.02% | 02/12 | |
| | TR Canadian Provincial All Bond 10+ Y | 290.345 | 290.345 | 290.345 | +0.42% | 02/12 | |
| | TR Sweden 10 Years Government Benchmark | 1,015.778 | 1,015.778 | 1,015.778 | 0.00% | 05/12 | |
| | MTS Italy BOT Ex Bank of Italy | 315.30 | 315.30 | 315.30 | -0.01% | 05/12 | |
| | MTS Italy 10y Government Bond | 280.54 | 280.54 | 280.54 | +0.13% | 05/12 | |
| | TR Italy 10 Years Government Benchmark | 1,050.096 | 1,050.096 | 1,050.096 | 0.00% | 05/12 | |
| | TR Switzerland 10 Years Government Benchmark | 350.925 | 350.925 | 350.925 | 0.00% | 05/12 | |
| | Nifty GS 10Yr | 2,067.34 | 2,070.80 | 2,065.57 | -0.14% | 15:30:25 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 869.17 | 870.66 | 868.41 | -0.16% | 15:30:25 | |
| | DBAG Eurogov Germany 5-10 PR | 106.86 | 106.97 | 106.22 | +0.44% | 21:30:00 | |
| | DBAG Eurogov Germany 10+ PR | 122.54 | 122.86 | 121.20 | +0.87% | 21:30:00 | |
| | DBAG Eurogov Germany 1-10 PR | 87.63 | 87.70 | 87.23 | +0.33% | 21:30:00 | |
| | EB REXX Germany 5.5-10.5 PR | 117.35 | 117.45 | 116.57 | +0.52% | 21:37:00 | |
| | TR Germany 10 Years Government Benchmark | 556.365 | 556.365 | 556.365 | 0.00% | 05/12 | |
| | EUROGOV Fance 1-10Y Price | 81.8709 | 81.9570 | 81.5870 | +0.23% | 21:30:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 216.5786 | 216.7520 | 215.1460 | +0.52% | 21:37:00 | |
| | TR Netherlands 10 Years Government Benchmark | 617.199 | 617.199 | 617.199 | 0.00% | 05/12 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.00 | 231.33 | 229.91 | +0.34% | 21:30:00 | |
| | TR France 10 Years Government Benchmark | 748.232 | 748.232 | 748.232 | 0.00% | 05/12 | |
| | TR Denmark 10 Years Government Benchmark | 789.406 | 789.406 | 789.406 | 0.00% | 05/12 | |
| | TR Australia 10 Years Government Benchmark | 1,309.298 | 1,309.298 | 1,309.298 | 0.00% | 05/12 | |
| | TR Spain 10 Years Government Benchmark | 1,129.162 | 1,129.162 | 1,129.162 | 0.00% | 05/12 | |
| | TR Ireland 10 Years Government Benchmark | 834.985 | 834.985 | 834.985 | 0.00% | 05/12 | |
| | TR Belgium 10 Years Government Benchmark | 766.923 | 766.923 | 766.923 | 0.00% | 05/12 | |
| | TR Japan 10 Years Government Benchmark | 323.792 | 323.792 | 323.792 | 0.00% | 05/12 | |
| | SSE Enterprise Bond | 226.31 | 226.37 | 226.30 | -0.01% | 13:29:12 | |
| | SSE Convertible Bond | 354.19 | 355.22 | 354.10 | -0.15% | 13:29:30 | |
| | SSE CB 30 | 165.79 | 165.79 | 165.79 | +0.01% | 13:29:09 | |
| | SSE Credit Bond 100 | 185.12 | 185.59 | 185.01 | -0.08% | 13:29:21 | |
| | Shanghai SE Treasury Bond | 198.29 | 198.32 | 198.29 | +0.01% | 13:29:09 | |
| | SSE 5-Year Credit Bond | 225.18 | 225.25 | 225.18 | -0.02% | 13:29:12 | |
| | TR Portugal 10 Years Government Benchmark | 839.722 | 839.722 | 839.722 | 0.00% | 05/12 | |
| | TR New Zealand 10 Years Government Benchmark | 929.366 | 929.366 | 929.366 | 0.00% | 05/12 | |
| | TR Greece 10 Years Government Benchmark | 334.557 | 334.557 | 334.557 | 0.00% | 05/12 | |
| | Tadawul Sukuk & Bonds | 930.66 | 935.60 | 930.66 | -0.23% | 05/12 | |
| | TR Poland 10 Years Government Benchmark | 363.366 | 363.366 | 363.366 | 0.00% | 05/12 | |
| | TR Austria 10 Years Government Benchmark | 650.007 | 650.007 | 650.007 | 0.00% | 05/12 | |
| | TR Czech Republic 10 Years Government Benchmark | 275.130 | 275.130 | 275.130 | 0.00% | 05/12 | |
| | TR Norway 10 Years Government Benchmark | 547.838 | 547.838 | 547.838 | 0.00% | 05/12 | |
| | TR Finland 10 Years Government Benchmark | 693.675 | 693.675 | 693.675 | 0.00% | 05/12 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.97 | 242.97 | 242.97 | -0.05% | 05/12 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 240.624 | 240.624 | 240.624 | 0.00% | 05/12 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.999 | 240.999 | 240.999 | -0.06% | 05/12 | |
| | TR Hungary 10 Years Government Benchmark | 429.425 | 429.425 | 429.425 | 0.00% | 05/12 | |
| | TR South Africa 10 Years Government Benchmark | 878.913 | 878.913 | 878.913 | 0.00% | 05/12 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.73 | 133.79 | 133.12 | +0.45% | 21:30:00 | |
