| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TecDAXSep 26 | Sep 26 | 3,795.00 | 3,795.75 | 3,597.50 | +0.02% | 3,795.00+0.02% | 16:46:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 27.075 | 26.68 | 27.185 | 26.59 | +1.48% | 1.53M | 27.075+1.48% | 16:45:05 | |
IFXGn Infineon Technologies AG NA O.N. | 67.75 | 67.54 | 68.27 | 66.275 | +0.31% | 1.15M | 67.75+0.31% | 16:45:05 | |
SAPG SAP SE | 135.32 | 136.42 | 135.94 | 134.31 | -0.81% | 702.4K | 135.32-0.81% | 16:44:49 | |
EVTG Evotec AG O.N. | 3.456 | 3.534 | 3.52 | 3.43 | -2.21% | 311.2K | 3.456-2.21% | 16:24:05 | |
SHLG Siemens Healthineers AG | 34.85 | 34.51 | 34.94 | 34.26 | +0.99% | 165.79K | 34.85+0.99% | 16:29:45 |
| Name | Price |
|---|---|
SATG_p Sartorius AG VZO | 226.50+9.30+4.28% |
1U1 1&1 | 21.00+0.750+3.70% |
HAGG Hensoldt | 78.90+2.72+3.57% |
IOSn IONOS SE | 31.06+0.68+2.24% |
DTEGn Deutsche Telekom AG | 27.075+0.395+1.48% |
| Name | Price |
|---|---|
NDXG Nordex SE | 39.77-1.770-4.26% |
S92G SMA Solar AG | 58.00-2.500-4.13% |
EVTG Evotec AG | 3.456-0.078-2.21% |
JENGn Jenoptik | 39.26-0.800-2.00% |
AIXGn Aixtron | 41.625-0.815-1.92% |