Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 12.58 | +1.29% | 9.89M | 12.58+1.29% | 21:19:54 | |
DIA SPDR Dow Jones Industrial Average | 429.17 | -0.40% | 1.9M | 429.17-0.40% | 21:20:03 | |
UDOW ProShares UltraPro Dow30 | 99.67 | -1.25% | 1.75M | 99.67-1.25% | 21:20:12 | |
DOG ProShares Short Dow30 | 26.47 | +0.38% | 820.33K | 26.47+0.38% | 21:19:13 | |
DXD ProShares UltraShort Dow30 | 26.74 | +0.87% | 531.13K | 26.74+0.87% | 21:19:45 | |
DDM ProShares Ultra Dow30 | 98.18 | -0.71% | 250.29K | 98.18-0.71% | 21:15:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 235.98 | 231.30 | 237.49 | 232.37 | +2.02% | 31.14M | 235.98+2.02% | 21:19:22 | |
INTC Intel Corporation | 22.84 | 23.44 | 23.72 | 22.55 | -2.58% | 23.89M | 22.84-2.58% | 21:18:54 | |
AMZN Amazon.com Inc | 185.57 | 187.54 | 188.41 | 184.58 | -1.05% | 12.29M | 185.57-1.05% | 21:19:12 | |
UNH Unitedhealth Group | 563.18 | 605.40 | 569.70 | 543.00 | -6.97% | 7.4M | 563.18-6.97% | 21:18:32 | |
MSFT Microsoft Corporation | 416.28 | 419.14 | 422.48 | 415.26 | -0.68% | 6.92M | 416.28-0.68% | 21:19:01 |
Name | Price |
---|---|
AAPL Apple | 235.98+4.68+2.02% |
WMT Walmart | 81.79+1.50+1.87% |
BA Boeing | 151.91+2.92+1.96% |
JNJ J&J | 163.84+2.24+1.39% |
VZ Verizon | 43.84+0.65+1.51% |
Name | Price |
---|---|
UNH UnitedHealth | 562.73-42.67-7.05% |
INTC Intel | 22.83-0.62-2.62% |
CVX Chevron | 149.57-2.21-1.46% |
AMZN Amazon.com | 185.57-1.98-1.05% |
CAT Caterpillar | 390.14-3.81-0.97% |