x
0

Pre Market - United States

Pre-Market Closed

United States Shares

Pre Market Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Symbol Last Chg. Chg. % Vol. Time
Nokia Oyj NOK 5.690 +0.320 +5.96% 3.36M 18:58:36
Ocean Power OPTT 1.350 -0.680 -33.50% 2.73M 18:58:25
L M Ericsson B ERIC 6.35 -0.03 -0.47% 1.43M 18:52:47
PayPal Holdings Inc. PYPL 47.44 +3.03 +6.82% 1.22M 18:58:51
Under Armour Inc A UAA 20.60 +0.89 +4.52% 1.16M 18:57:48
Under Armour Inc C UA 19.080 +0.940 +5.18% 912.23K 18:58:27
Netflix Inc NFLX 150.42 +0.25 +0.17% 835.54K 18:58:26
Banco Santander SAN 6.500 0.000 0.00% 809.51K 18:51:35
Grubhub Inc GRUB 40.50 +5.48 +15.65% 790.61K 18:58:01
Cisco Systems Inc CSCO 34.05 +0.65 +1.95% 709.26K 18:58:41

Pre Market Most Top Gainers

Name Last Chg. % Vol.
Euro Tech 5.350 +42.67% 18.71K
STRATA Skin Science. 4.490 +32.06% 378.51K
Ocean Rig UDW Inc 0.2470 +30.00% 1.19K
Asia Pacific Wire &. 3.700 +19.35% 1.00K
Medigus Ltd 3.220 +18.38% 602.17K

Pre Market Most Top Losers

Name Last Chg. % Vol.
Synchronoss 14.99 -39.11% 319.68K
American Supercondu. 4.99 -35.19% 5.50K
Ocean Power 1.350 -33.50% 2.73M
First Acceptance 0.900 -23.73% 2.40K
Pacific Biosciences. 4.300 -16.99% 21.40K
Time: Apr 27, 2017 20:22 (GMT +5:30)

Economic Calendar

Time Cur. Imp. Event Actual Forecast Previous
Thursday, April 27, 2017
20:30   USD KC Fed Composite Index (Apr)   17 20
20:30   USD KC Fed Manufacturing Index (Apr)     37
20:00   USD Natural Gas Storage 74B 72B 54B
19:30   USD Pending Home Sales (MoM) (Mar) -0.8% -1.0% 5.5%
19:30   USD Pending Home Sales Index (Mar) 111.4   112.3
19:15   USD Bloomberg Consumer Confidence 50.8   49.9
22:30   USD 7-Year Note Auction     2.215%
 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 27, 2017
AbbVie (ABBV) 1.28 /  1.26 6.54B /  -- 103.65B
Aflac (AFL) -- /  1.61 -- /  -- 30.01B
Air Products&Chemicals (APD) 1.43 /  1.38 1.98B /  -- 30.81B
Alexion (ALXN) 1.38 /  1.23 870M /  -- 27.18B
Allegion PLC (ALLE) 0.73 /  0.69 548.8M /  -- 7.60B
Alphabet (GOOGL) -- /  7.38 -- /  -- 608.73B
Alphabet Inc C (GOOG) -- /  7.38 -- /  -- 608.73B
Amazon.com (AMZN) -- /  1.12 -- /  -- 434.59B
American Airlines (AAL) 0.61 /  0.57 9.62B /  -- 23.39B
American Electric Power (AEP) 0.96 /  0.95 3.9B /  -- 33.28B
American Tower (AMT) 0.67 /  0.66 1.62B /  -- 52.35B
Apartment Inv. & Manag. (AIV) -- /  0.11 -- /  -- 7.04B
Arthur J Gallagher&Co (AJG) -- /  0.39 -- /  -- 10.11B
Baidu (BIDU) -- /  0.89 -- /  -- 64.82B
BorgWarner (BWA) 0.91 /  0.84 2.41B /  -- 8.74B
Boston Scientific (BSX) 0.29 /  0.3 2.16B /  -- 35.55B
Bristol-Myers Squibb (BMY) 0.84 /  0.74 4.93B /  -- 88.59B
CBRE (CBG) 0.43 /  0.33 3.0B /  -- 11.67B
CME Group (CME) 1.22 /  1.2 929.3M /  -- 40.79B
Celgene (CELG) 1.68 /  1.63 2.96B /  -- 97.40B
Cerner (CERN) -- /  0.57 -- /  -- 19.66B
Check Point Software Tech (CHKP) 1.2 /  1.19 435.5M /  -- 18.23B
Comcast (CMCSA) 0.53 /  0.44 20.46B /  -- 184.31B
Digital (DLR) -- /  0.38 -- /  -- 17.73B
Dow Chemical (DOW) 1.04 /  0.99 -- /  -- 78.42B
EQT (EQT) 0.43 /  0.48 897.5M /  -- 11.07B
Eastman Chemical (EMN) -- /  1.75 -- /  -- 11.88B
Essex Property (ESS) -- /  0.98 -- /  -- 15.80B
Expedia (EXPE) -- /  0.06 -- /  -- 20.34B
Ford Motor (F) 0.39 /  0.35 39.1B /  -- 46.19B
Fortive (FTV) -- /  0.57 -- /  -- 21.57B
Hartford (HIG) -- /  0.99 -- /  -- 17.81B
Helmerich&Payne (HP) -0.47 /  -0.41 405M /  -- 7.08B
Intel (INTC) -- /  0.65 -- /  -- 174.22B
International Paper (IP) 0.6 /  0.56 5.51B /  -- 22.33B
Invesco (IVZ) 0.61 /  0.56 867.1M /  -- 13.20B
Iron Mountain (IRM) 0.24 /  0.24 939M /  -- 9.53B
Johnson Controls (JCI) 0.5 /  0.49 7.24B /  -- 40.41B
KLA-Tencor (KLAC) -- /  1.55 -- /  -- 15.80B
L3 Tech (LLL) 2.07 /  1.81 2.67B /  -- 13.36B
LKQ (LKQ) 0.49 /  0.46 2.34B /  -- 9.31B
Leggett&Platt (LEG) -- /  0.59 -- /  -- 7.19B
Macerich (MAC) -- /  0.03 -- /  -- 8.84B
Marathon Petroleum (MPC) 0.06 /  -0.05 16.4B /  -- 26.18B
Marsh&McLennan (MMC) 1.08 /  0.98 3.5B /  -- 37.84B
Mead Johnson Nutrition (MJN) 0.74 /  0.8 883.5M /  -- 16.30B
Microsoft (MSFT) -- /  0.7 -- /  -- 524.16B
Mohawk Industries (MHK) -- /  2.72 -- /  -- 17.71B
National Oilwell Varco (NOV) -0.17 /  -0.14 -- /  -- 13.74B
Parker-Hannifin (PH) 2.11 /  1.86 3.12B /  -- 21.93B
Praxair (PX) 1.37 /  1.33 2.73B /  -- 35.69B
Principal (PFG) -- /  1.22 -- /  -- 18.54B
Raytheon (RTN) 1.73 /  1.61 6B /  -- 45.20B
Republic Services (RSG) -- /  0.53 -- /  -- 21.45B
Scana (SCG) 1.19 /  1.3 1.17B /  -- 9.57B
Simon Property (SPG) 1.53 /  1.48 1.35B /  -- 51.55B
Sirius XM Hld Inc (SIRI) 0.04 /  0.04 1.29B /  -- 23.96B
Skyworks (SWKS) -- /  1.4 -- /  -- 19.00B
Southwest Airlines (LUV) 0.61 /  0.63 4.88B /  -- 34.43B
Southwestern Energy (SWN) -- /  0.18 -- /  -- 3.93B
Starbucks (SBUX) -- /  0.45 -- /  -- 89.71B
Teradata (TDC) 0.28 /  0.28 491M /  -- 4.19B
Under Armour A (UAA) -- /  -0.04 -- /  -- 8.31B
Under Armour C (UA) -0.01 /  -0.04 1.12B /  -- 8.31B
VeriSign (VRSN) -- /  0.94 -- /  -- 9.05B
Vertex Pharmaceuticals (VRTX) -- /  0.39 -- /  -- 28.90B
Western Digital (WDC) -- /  2.14 -- /  -- 24.37B
Xcel Energy (XEL) 0.47 /  0.49 2.95B /  -- 22.77B
Zimmer Biomet (ZBH) 2.13 /  2.11 1.98B /  -- 25.22B

Stock Market News

Stock Market Analysis & Comment

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.