- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Pre Market - United States
See how US shares are trading before the opening bell, with premarket quotes for the most active stocks plus the session's biggest gainers and losers. Filter by five US indices or view the full stock overview to gauge direction at the pre market opening. Links to the US economic calendar and earnings calendar sit alongside the table.
Pre-Market Closed
Pre Market Activity
Pre Market Most Active Stocks
Pre Market Top Gainers
| Name | Price |
|---|---|
SMCI Super Micro Comput. | 36.42+3.95+12.17% |
MHK Mohawk Industries | 131.39+12.44+10.46% |
DELL Dell Tech | 495.79+34.23+7.42% |
MAS Masco Corporation | 79.93+5.27+7.06% |
CPT Camden Property | 105.47+5.70+5.71% |
BR Broadridge | 189.57+9.58+5.32% |
STX Seagate | 707.54+32.41+4.80% |
KEYS Keysight Technolog. | 349.40+15.24+4.56% |
HPE Hewlett Packard | 58.63+2.54+4.53% |
WDC Western Digital | 379.98+15.66+4.30% |
Pre Market Top Losers
| Name | Price |
|---|---|
ISRG Intuitive Surgical | 401.87-36.13-8.25% |
VRSN VeriSign Inc | 283.58-22.95-7.49% |
T AT&T Inc | 21.73-1.69-7.22% |
NFLX Netflix Inc | 64.06-4.63-6.74% |
PM Philip Morris | 190.25-9.65-4.83% |
CBRE CBRE Group Inc | 128.00-6.23-4.64% |
MAA Mid-America Apartm. | 112.38-4.98-4.24% |
TMUS T-Mobile US Inc | 152.00-5.75-3.65% |
VZ Verizon | 42.94-1.60-3.59% |
EXR Extra Space Storag. | 135.99-5.06-3.59% |
Wednesday, 21 October 2026 | |||||||
US | MBA 30-Year Mortgage Rate Act: 7.41% Cons: - Prev.: 7.50% | ||||||
US | MBA Mortgage Applications (WoW) Act: -5.30% Cons: - Prev.: -2.70% | ||||||
US | MBA Purchase Index Act: 129.20 Cons: - Prev.: 139.30 | ||||||
US | Mortgage Market Index Act: 188.60 Cons: - Prev.: 199.20 | ||||||
US | Mortgage Refinance Index Act: 503.10 Cons: - Prev.: 513.50 | ||||||
US | Crude Oil Imports Act: 0.837M Cons: - Prev.: -0.596M | ||||||
US | Crude Oil Inventories Act: -3.06M Cons: -0.10M Prev.: -8.557M | ||||||
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 21 October 2026 | ||||||
Meta Platforms(META) | EPS / Forecast | Revenue / Forecast | 7.4 / 3.57 | 64.6B / 63.34B | ||
Tesla(TSLA) | EPS / Forecast | Revenue / Forecast | 0.48 / 0.45 | 28.05B / 27.92B | ||
Lam Research(LRCX) | EPS / Forecast | Revenue / Forecast | 2.2 / 2.18 | 8.22B / 8.13B | ||
Philip Morris(PM) | EPS / Forecast | Revenue / Forecast | 2.36 / 2.3 | 11.4B / 11.32B | ||
Texas Instruments(TXN) | EPS / Forecast | Revenue / Forecast | 2.62 / 2.42 | 6.06B / 5.92B | ||
Thermo Fisher Scientific(TMO) | EPS / Forecast | Revenue / Forecast | 6.68 / 6.4 | 12.14B / 11.95B | ||
IBM(IBM) | EPS / Forecast | Revenue / Forecast | 2.95 / 2.86 | 17.1B / 16.82B | ||
Abbott(ABT) | EPS / Forecast | Revenue / Forecast | 1.42 / 1.42 | 13.01B / 12.99B | ||
Danaher(DHR) | EPS / Forecast | Revenue / Forecast | 2.11 / 1.92 | 6.6B / 6.56B | ||
NextEra Energy(NEE) | EPS / Forecast | Revenue / Forecast | 1.24 / 1.18 | 8.09B / 8.87B | ||
Arcus Biosciences stock falls on public offering announcement- ByInvesting.com•
Disc Medicine director Bitterman sells $3.35m in shares- ByInvesting.com•
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.