Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
0.009+0.003+59.65%
0.010.00+7.69%
0.0297-0.0063-17.50%
0.064-0.060-48.31%
0.394+0.124+45.64%
0.0100.000-2.06%
4.650+1.050+29.17%
17.300+0.740+4.47%
0.045-0.002-3.23%
2.66+0.50+23.15%

Pre Market Top Gainers

NamePrice
SGMA
SigmaTron
2.940+1.650+127.91%
WOK
Work Medical Techn.
0.90+0.39+76.92%
CFSB
CFSB Bancorp Inc
13.75+5.88+74.71%
GNLN
Greenlane
0.009+0.003+59.65%
BDSX
Biodesix Inc
0.394+0.124+45.64%
HYLN
Hyliion Holdings
1.830+0.570+45.24%
NWGL
Nature Wood ADR
2.05+0.54+35.76%
DFDV
DeFi Dev
33.530+8.044+31.56%
ASST
Asset Entities Inc
10.0699+2.3299+30.10%
EDBL
Edible Garden
4.650+1.050+29.17%

Pre Market Top Losers

NamePrice
WOLF
Wolfspeed Inc
1.14-1.99-63.58%
PTPI
Petros Pharmaceuti.
0.064-0.060-48.31%
LDTC
LeddarTech Holding.
0.342-0.172-33.46%
HCAI
Huachen AI Parking.
7.16-2.71-27.46%
NRXS
Neuraxis Inc
3.070-0.920-23.06%
SYTA
Siyata Mobile Inc
6.330-1.860-22.71%
SCNI
Scinai
2.320-0.580-20.00%
SYTAW
Siyata Mobile Inc
0.440-0.100-18.52%
DGLY
Digital Ally Inc
0.0297-0.0063-17.50%
NCI
NeoConcept Interna.
0.36-0.07-15.93%
Wednesday, 21 May 2025
MBA 30-Year Mortgage Rate
Act:6.92%
Prev.:6.86%
MBA Purchase Index
Act:157.80
Prev.:166.50
Mortgage Market Index
Act:238.50
Prev.:251.20
Mortgage Refinance Index
Act:682.50
Prev.:718.10
Crude Oil Imports
Act:0.11M
Prev.:0.422M
Crude Oil Inventories
Act:1.328M
Cons:-0.90M
Prev.:3.454M
Thursday, 22 May 2025
Intuit(INTU)
EPS / Forecast
Revenue / Forecast
-- / 10.9-- / 7.56B
Analog Devices(ADI)
EPS / Forecast
Revenue / Forecast
-- / 1.69-- / 2.51B
Workday(WDAY)
EPS / Forecast
Revenue / Forecast
-- / 2.01-- / 2.22B
Autodesk(ADSK)
EPS / Forecast
Revenue / Forecast
-- / 2.15-- / 1.61B
Copart(CPRT)
EPS / Forecast
Revenue / Forecast
-- / 0.42-- / 1.23B
Ross Stores(ROST)
EPS / Forecast
Revenue / Forecast
-- / 1.43-- / 4.94B
Deckers Outdoor(DECK)
EPS / Forecast
Revenue / Forecast
-- / 0.5912-- / 1.01B
Ralph Lauren A(RL)
EPS / Forecast
Revenue / Forecast
-- / 2.04-- / 1.64B
Wednesday, 21 May 2025
TJX(TJX)
EPS / Forecast
Revenue / Forecast
0.92 / 0.9113.1B / 13B
Lowe's(LOW)
EPS / Forecast
Revenue / Forecast
2.92 / 2.8820.93B / 20.97B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.