x
Breaking News
0

All CryptoCurrency Pairs

Find Coin
   
   
   
Find

Bitcoin (37.91%)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last High Low Chg. % Vol. Time
  BTC/USD itBit 2,685.5 2,687.8 2,652.3 +0.73% 0.03K 06:15:18  
  BTC/EUR itBit 2,291.3 2,444.9 2,266.9 -5.22% 0 06:15:18  
  BTC/JPY ANX 288,396 303,634 270,071 +8.84% 0.07K 06:15:27  
  BTC/CAD ANX 3,253.7 3,425.6 3,047.0 -0.34% 0.07K 06:15:27  
  BTC/GBP ANX 1,996.2 2,101.7 1,869.4 +3.40% 0.07K 06:15:27  
  BTC/CHF ANX 2,454.4 2,584.1 2,298.5 +3.21% 0.07K 06:15:28  
  BTC/AUD ANX 3,279.8 3,453.1 3,071.4 +1.17% 0.07K 06:15:28  
  BTC/HKD ANX 20,265.0 21,335.8 18,977.3 +3.79% 0.07K 06:15:29  
  BTC/PLN BitBay 9,728.39 9,999.99 9,470.03 +4.55% 1.74K 06:15:31  
  BTC/CNY BTCC 18,297.0 19,120.0 17,801.0 -0.01% 16.34K 06:15:16  
  BTC/SGD itBit 3,743.3 3,919.3 3,722.0 -4.49% 0 06:15:18  
  BTC/NZD ANX 3,481.0 3,664.9 3,259.8 -0.34% 0.07K 06:15:29  
  BTC/USD BitStamp 2,692.5 2,827.0 2,611.4 -1.37% 19.00K 06:15:30  
  BTC/USD Kraken 2,687.3 2,689.0 2,652.0 +0.65% 0.23K 06:15:18  
  BTC/EUR Kraken 2,310.2 2,310.2 2,279.1 +0.59% 0.22K 06:15:18  
  BTC/RUB BTCe 153,496 157,392 148,500 -0.00% 0.44K 06:15:23  
  BTC/USD BTCe 2,588.8 2,677.0 2,523.8 -0.03% 6.94K 06:15:23  
  BTC/EUR BTCe 2,232.8 2,343.2 2,180.0 -1.60% 0.45K 06:15:24  
  BTC/USD ANX 2,595.0 2,732.1 2,544.8 +3.86% 0.07K 06:15:30  
  BTC/EUR ANX 2,236.8 2,342.0 2,083.1 +2.26% 0.07K 06:15:30  
  BTC/CNY ANX 17,559.1 18,486.9 16,443.3 +16.35% 0.07K 06:15:31  
  BTC/SGD ANX 3,535.3 3,722.1 3,310.6 +12.01% 0.07K 06:15:31  
  BTC/USD OKCoin 2,799.0 2,884.0 2,704.1 +0.07% 1.04K 06:15:33  
  BTC/CNY OKCoin 18,300.1 19,195.0 17,870.0 +1.07% 18.70K 06:15:16  
  BTC/KRW Bithumb 2,973,000 3,175,000 2,916,000 -4.25% 35.89K 06:15:29  
  BTC/CNY Huobi 18,348.0 18,649.6 17,908.0 +1.56% 14.26K 06:15:31  
  BTC/USD Bitfinex 2,686.8 2,834.9 2,615.0 -1.87% 50.54K 06:15:17  
  BTC/EUR BitStamp 2,308.1 2,419.7 2,250.0 -1.79% 2.68K 06:15:30  
  BTC/USD Poloniex 2,683.8 2,823.8 2,600.5 -2.06% 24.55K 06:15:30  
  BTC/GBP Kraken 2,060.5 2,125.0 2,060.5 -3.04% 0 06:15:23  
  BTC/JPY Kraken 295,093 296,538 292,031 -0.08% 0.00K 06:15:26  
  BTC/USD GDAX 2,685.0 2,811.9 2,608.3 -2.77% 19.79K 06:15:30  
  BTC/EUR GDAX 2,312.6 2,425.0 2,238.6 -2.43% 1.83K 06:15:32  
  BTC/GBP GDAX 2,059.3 2,176.2 2,002.7 -2.90% 0.23K 06:15:32  
  BTC/CNY CHBTC 18,377 19,200 17,900 +1.53% 3.54K 06:15:13  
  BTC/BRL MercadoBitcoin 8,839.01 9,000.00 8,500.00 +2.81% 0.30K 06:15:29  
  BTC/CAD Kraken 3,422.10 3,422.10 3,348.76 +2.19% 0 06:15:32  

Ethereum (27.52%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETH/USD Bitfinex 218.17 239.00 208.00 -5.05% 242.45K 06:15:17  
  ETH/USD Kraken 218.22 218.61 214.31 +1.03% 2.43K 06:15:19  
  ETH/CAD Kraken 270.00 296.73 265.00 -5.30% 0 06:15:19  
  ETH/GBP Kraken 170.74 170.74 170.37 +0.22% 0 06:15:19  
  ETH/EUR Kraken 188.07 188.07 185.30 +0.63% 1.67K 06:15:19  
  ETH/JPY Kraken 23,889.3 24,026.1 23,159.4 -0.25% 0 06:15:19  
  ETH/BTC Bitfinex 0.0812 0.0874 0.0794 -3.51% 61.24K 06:15:17  
  ETH/BTC Poloniex 0.0811 0.0864 0.0791 -3.46% 400.33K 06:15:30  
  ETH/USD Poloniex 217.80 240.00 210.00 -5.10% 147.07K 06:15:30  
  ETH/BTC Kraken 0.0811 0.0816 0.0811 -0.23% 0.55K 06:15:20  
  ETH/USD GDAX 217.40 238.00 208.50 -2.30% 282.41K 06:15:13  
  ETH/BTC GDAX 0.0811 0.0871 0.0790 -0.30% 28.49K 06:15:31  
  ETH/USD BTCe 210.55 223.53 205.61 -3.62% 39.75K 06:15:25  
  ETH/BTC BTCe 0.0814 0.0863 0.0793 -3.30% 19.21K 06:15:25  
  ETH/LTC BTCe 4.8008 5.0931 4.7158 -5.32% 4.19K 06:15:26  
  ETH/RUB BTCe 12,486.5 13,069.8 12,222.0 -3.37% 2.99K 06:15:26  
  ETH/EUR BTCe 182.11 196.30 176.48 -4.60% 3.36K 06:15:26  
  ETH/KRW Bithumb 241,400 265,000 237,700 -4.40% 737.27K 06:15:30  
  ETH/EUR GDAX 186.19 203.96 178.45 -3.58% 6.71K 06:15:33  
  ETH/CNY CHBTC 1,504.01 1,610.21 1,451.10 -2.07% 141.08K 06:15:12  
  ETH/BTC xBTCe 0.0826 0.0940 0.0823 -2.07% 50.46K 06:15:14  
  ETH/RUB xBTCe 12,880.00 13,500.00 11,565.27 -0.57% 36.87K 06:15:15  
  ETH/LTC xBTCe 5.104 5.297 4.740 +0.21% 30.63K 06:15:16  
  ETH/JPY xBTCe 25,330.61 24,166.53 21,992.65 -0.96% 22.56K 06:15:17  
  ETH/USD xBTCe 216.99 224.97 188.27 -0.67% 44.44K 06:15:19  
  ETH/CNH xBTCe 1,542.40 1,444.57 1,339.14 -1.03% 17.65K 06:15:20  
  ETH/EUR xBTCe 190.62 199.04 166.97 -0.14% 20.78K 06:15:23  

Litecoin (7.66%)

  Name Exchange Last High Low Chg. % Vol. Time
  LTC/BTC BTCC 0.0169 0.0198 0.0156 +6.96% 0.12K 06:15:19  
  LTC/CNY BTCC 311.19 325.00 301.08 -0.03% 28.86K 06:15:22  
  LTC/BTC ANX 0.0174 0.0179 0.0174 +5.79% 0.02K 06:15:31  
  LTC/USD OKCoin 47.34 49.50 46.00 +2.18% 41.23K 06:15:32  
  LTC/CNY OKCoin 313.40 327.94 304.03 +3.60% 1.43M 06:15:33  
  LTC/BTC BTCe 0.0169 0.0176 0.0160 +2.67% 89.34K 06:15:24  
  LTC/USD BTCe 43.76 45.18 42.26 +1.76% 117.39K 06:15:24  
  LTC/RUB BTCe 2,609.7 2,655.8 2,516.3 +2.37% 11.16K 06:15:24  
  LTC/EUR BTCe 37.913 39.435 37.121 +1.31% 11.26K 06:15:25  
  LTC/EUR Kraken 38.899 39.081 38.612 -0.47% 1.04K 06:15:18  
  LTC/USD Kraken 45.13 45.25 45.04 -0.26% 0.96K 06:15:19  
  LTC/USD Bitfinex 45.32 47.97 44.10 +0.72% 186.86K 06:15:17  
  LTC/BTC Bitfinex 0.0169 0.0176 0.0160 +2.22% 99.66K 06:15:17  
  LTC/BTC Poloniex 0.0169 0.0177 0.0159 +2.20% 502.58K 06:15:30  
  LTC/USD Poloniex 45.20 47.99 44.15 +0.22% 153.47K 06:15:31  
  LTC/USD GDAX 45.31 47.93 44.00 +1.18% 461.58K 06:15:31  
  LTC/BTC GDAX 0.0169 0.0177 0.0160 +3.04% 43.12K 06:15:31  
  LTC/CNY Huobi 312.9700 317.0000 306.1600 +2.70% 1.22M 06:15:31  
  LTC/KRW Bithumb 50,300 54,820 49,090 -0.32% 664.41K 06:15:31  
  LTC/EUR GDAX 39.00 41.39 37.87 +0.44% 6.01K 06:15:32  
  LTC/USD BitStamp 45.34 47.96 44.09 +0.76% 32.93K 06:15:30  
  LTC/BTC BitStamp 0.0169 0.0175 0.0160 +2.61% 3.34K 06:15:30  
  LTC/EUR BitStamp 38.98 41.00 37.71 +0.78% 14.21K 06:15:30  
  LTC/CNY CHBTC 311.90 327.74 304.89 +2.51% 212.89K 06:14:48  
  LTC/BRL MercadoBitcoin 148.39 152.00 145.00 +0.26% 3.37K 06:15:29  
  LTC/RUB xBTCe 2,536.86 2,632.00 2,432.70 -0.49% 267.67K 06:15:21  
  LTC/USD xBTCe 42.71 44.60 39.63 -0.47% 353.11K 06:15:22  

Ethereum Classic (4.90%)

  Name Exchange Last High Low Chg. % Vol. Time
  ETC/BTC Poloniex 0.0060 0.0066 0.0055 +2.53% 622.82K 06:15:31  
  ETC/USD Poloniex 16.160 17.620 15.700 +0.03% 379.05K 06:15:31  
  ETC/KRW Bithumb 17,690 18,890 17,125 -0.25% 1.48M 06:15:33  
  ETC/CNY CHBTC 110.89 114.79 107.00 +3.15% 1.65M 06:15:14  

Ripple (2.76%)

  Name Exchange Last High Low Chg. % Vol. Time
  XRP/EUR BitStamp 0.1572 0.1661 0.1570 -0.08% 4.36M 06:15:30  
  XRP/USD BitStamp 0.1840 0.1942 0.1820 +0.31% 9.52M 06:15:30  
  XRP/BTC BitStamp 0.0001 0.0001 0.0001 0.00% 3.67M 06:15:30  
  XRP/BTC Poloniex 0.0001 0.0001 0.0001 0.00% 50.15M 06:15:30  
  XRP/USD Poloniex 0.1840 0.1935 0.1810 +0.25% 16.50M 06:15:30  
  XRP/BTC Kraken 0.0001 0.0001 0.0001 0.00% 65.15K 06:15:20  
  XRP/EUR Kraken 0.1574 0.1581 0.1571 -0.37% 285.95K 06:15:20  
  XRP/USD Kraken 0.1841 0.1843 0.1816 +0.16% 214.58K 06:15:21  
  XRP/JPY Kraken 20.25 20.47 20.25 -1.08% 7.45K 06:15:26  
  XRP/BTC Bitfinex 0.0001 0.0001 0.0001 +0.00% 3.13M 06:15:18  
  XRP/USD Bitfinex 0.1839 0.1929 0.1810 +0.16% 4.01M 06:15:18  
  XRP/KRW Bithumb 201 215 200 -3.37% 193.68M 06:15:07  

BitShares (2.19%)

  Name Exchange Last High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.0001 0.0001 0.0000 +0.00% 45.49M 06:15:31  
  BTS/CNY CHBTC 0.9773 1.0746 0.9100 +12.20% 278.79M 06:15:05  

EOS (1.63%)

  Name Exchange Last High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.8000 1.9967 1.6905 +6.01% 1.96M 06:15:18  
  EOS/BTC Bitfinex 0.0007 0.0007 0.0006 +10.00% 803.52K 06:15:18  
  EOS/ETH Bitfinex 0.0083 0.0085 0.0076 +11.61% 1.04M 06:15:18  
  EOS/USD Kraken 1.7978 1.8140 1.7656 +0.37% 7.56K 06:15:27  
  EOS/BTC Kraken 0.0007 0.0008 0.0005 0.00% 14.54K 06:15:27  
  EOS/ETH Kraken 0.0083 0.0086 0.0082 -0.88% 10.44K 06:15:28  
  EOS/EUR Kraken 1.5500 1.6000 1.5300 0.00% 30.62K 06:15:29  

Dash (0.89%)

  Name Exchange Last High Low Chg. % Vol. Time
  DASH/BTC Poloniex 0.0698 0.0734 0.0665 -0.48% 32.29K 06:15:31  
  DASH/USD Poloniex 187.68 198.46 180.75 -1.51% 7.16K 06:15:31  
  DASH/BTC Kraken 0.0701 0.0705 0.0700 0.00% 0.06K 06:15:21  
  DASH/EUR Kraken 161.2999 162.5808 159.0016 -0.79% 0.35K 06:15:22  
  DASH/USD Kraken 186.1200 188.9976 185.6000 +0.13% 0.24K 06:15:25  
  DASH/BTC Bitfinex 0.0700 0.0732 0.0670 -0.57% 5.37K 06:15:18  
  DASH/USD Bitfinex 185.18 198.00 180.76 -3.19% 8.67K 06:15:18  
  DASH/ETH BTCe 0.8570 0.8760 0.7970 +2.76% 2.54K 06:15:26  
  DASH/LTC BTCe 4.1200 4.3170 3.9200 -2.78% 2.51K 06:15:26  
  DASH/EUR BTCe 156.36 165.00 152.16 -1.46% 2.06K 06:15:26  
  DASH/RUB BTCe 10,708.6 11,050.2 10,274.0 -0.75% 1.94K 06:15:26  
  DASH/USD BTCe 180.35 187.24 175.55 -0.78% 4.90K 06:15:27  
  DASH/KRW Bithumb 208,700 225,550 202,500 -1.44% 39.84K 06:15:32  
  DASH/BTC xBTCe 0.0673 0.0812 0.0673 -4.47% 29.60K 06:15:25  

Zcash (0.39%)

  Name Exchange Last High Low Chg. % Vol. Time
  ZEC/USD Poloniex 204.2600 216.8891 199.2200 -5.48% 8.95K 06:15:32  
  ZEC/BTC Poloniex 0.0763 0.0807 0.0740 -3.94% 11.25K 06:15:32  
  ZEC/ETH Poloniex 0.9461 0.9610 0.9050 +0.01% 2.46K 06:15:32  

Monero (0.27%)

  Name Exchange Last High Low Chg. % Vol. Time
  XMR/BTC Poloniex 0.0150 0.0152 0.0144 +2.31% 53.47K 06:15:32  
  XMR/USD Poloniex 40.5759 41.7500 39.2500 +1.19% 20.43K 06:15:32  
  XMR/BTC Kraken 0.0152 0.0152 0.0151 +0.33% 0.03K 06:15:30  
  XMR/EUR Kraken 34.9888 34.9993 34.5803 +1.18% 0.04K 06:15:30  
  XMR/USD Kraken 40.4224 40.7781 40.0008 +0.31% 0.27K 06:15:32  
  XMR/BTC Bitfinex 0.0150 0.0153 0.0143 +2.45% 11.21K 06:15:19  
  XMR/USD Bitfinex 40.50 41.72 39.46 +0.48% 9.51K 06:15:19  
Continue with Google
or
Sign up with Email