x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(40.21%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 3,631.1 3,603.4 3,899.9 3,560.0 +0.77% 53.92K 06:22:47  
  BTC/USD BitStamp 3,643.1 3,615.8 3,914.0 3,573.0 +0.75% 16.91K 06:23:56  
  BTC/USD GDAX 3,648.3 3,615.0 3,903.6 3,571.0 +0.92% 14.42K 06:23:45  
  BTC/USD Bittrex 3,621.0 3,580.2 3,911.4 3,550.2 +1.14% 13.91K 06:23:46  
  BTC/KRW Bithumb 4,150,000 4,089,000 4,400,000 4,062,000 +1.49% 13.04K 06:23:49  
  BTC/USD Poloniex 3,640.0 3,600.0 3,913.0 3,558.0 +1.11% 9.44K 06:23:52  
  BTC/CNY OKCoin 21,811 21,780 22,949 21,550 +0.14% 4.27K 06:24:03  
  BTC/CNY Huobi 21,463 21,595 22,184 21,420 -0.61% 3.01K 06:23:58  
  BTC/KRW Coinone 4,142,000 4,086,000 4,400,000 4,065,500 +1.37% 2.74K 06:23:58  
  BTC/USD HitBTC 3,635.5 3,602.1 3,898.9 3,580.0 +0.93% 2.52K 06:23:54  
  BTC/EUR BitStamp 3,060.4 3,051.9 3,305.6 3,012.0 +0.28% 2.35K 06:23:56  
  BTC/EUR GDAX 3,052.0 3,051.7 3,309.9 3,020.0 +0.01% 2.14K 06:23:48  
  BTC/CNY Yunbi 25,151 25,151 25,151 25,151 0.00% 2.01K 05:30:43  
  BTC/CNY CHBTC 22,633 22,611 23,350 22,500 +0.10% 1.23K 06:23:56  
  BTC/PLN BitBay 13,468 13,213 14,300 13,159 +1.93% 1.09K 06:24:00  
  BTC/USD Binance 3,647.3 3,610.0 3,904.8 3,567.0 +1.03% 0.96K 06:23:37  
  BTC/CNY BTCC 22,133 23,600 25,000 21,551 -6.21% 0.87K 06:23:47  
  BTC/BRL FoxBit 13,070 13,130 13,996 12,745 -0.46% 0.69K 06:23:58  
  BTC/BRL MercadoBitcoin 13,148 13,044 13,900 12,900 +0.80% 0.54K 06:23:53  
  BTC/USD OKCoin 3,615.0 3,607.1 3,874.5 3,588.5 +0.22% 0.42K 06:24:02  
  BTC/IDR BTC Indonesia 48,500,000 48,100,100 51,296,800 47,856,000 +0.83% 0.39K 06:23:55  
  BTC/RUB Exmo 219,930 220,391 234,399 219,000 -0.21% 0.38K 06:24:01  
  BTC/GBP GDAX 2,679.0 2,682.1 2,944.0 2,648.2 -0.12% 0.37K 06:23:48  
  BTC/USD Exmo 3,678.0 3,675.0 3,993.4 3,601.0 +0.08% 0.36K 06:24:01  
  BTC/TRY BTCTurk 13,040 13,170 13,999 13,020 -0.99% 0.31K 06:24:03  
  BTC/USD xBTCe 3,663.4 3,617.3 3,884.3 3,600.0 +1.27% 0.18K 06:23:58  
  BTC/EUR Kraken 3,053.0 3,037.0 3,066.7 3,034.6 +0.53% 0.12K 06:23:57  
  BTC/GBP ANX 2,691.3 2,722.9 2,984.1 2,642.6 -1.16% 0.10K 06:23:53  
  BTC/USD ANX 3,651.5 3,697.8 4,048.7 3,585.4 -1.25% 0.10K 06:23:56  
  BTC/HKD ANX 28,504 29,019 31,605 27,988 -1.78% 0.10K 06:23:54  
  BTC/NZD ANX 5,010.9 5,064.6 5,556.0 4,920.1 -1.06% 0.10K 06:23:55  
  BTC/CHF ANX 3,541.9 3,588.3 3,927.2 3,477.8 -1.29% 0.10K 06:23:54  
  BTC/EUR Exmo 3,070.2 3,068.2 3,350.3 3,018.9 +0.06% 0.10K 06:23:53  
  BTC/SGD ANX 4,932.1 4,990.8 5,468.6 4,842.8 -1.18% 0.10K 06:23:58  
  BTC/JPY ANX 410,224 415,909 454,851 383,071 -1.37% 0.10K 06:23:53  
  BTC/AUD ANX 4,614.2 4,663.8 5,116.1 4,530.6 -1.06% 0.10K 06:23:54  
  BTC/EUR ANX 3,057.3 3,095.6 3,389.9 3,001.9 -1.24% 0.10K 06:23:57  
  BTC/CAD ANX 4,502.7 4,557.6 4,992.5 4,421.2 -1.20% 0.10K 06:23:53  
  BTC/CNY ANX 24,069 24,372 26,688 23,634 -1.24% 0.10K 06:23:58  
  BTC/USD Liqui 3,615.0 3,600.4 3,990.1 3,566.0 +0.41% 0.08K 06:23:57  
  BTC/USD Kraken 3,642.2 3,623.0 3,654.7 3,604.3 +0.53% 0.07K 06:23:57  
  BTC/CNH xBTCe 27,884 26,126 27,884 27,051 +6.73% 0.03K 06:23:58  
  BTC/GBP xBTCe 3,048.4 2,868.0 3,048.4 2,968.6 +6.29% 0.03K 06:24:01  
  BTC/JPY xBTCe 461,464 432,548 461,464 461,464 +6.69% 0.03K 06:23:59  
  BTC/EUR xBTCe 3,518.8 3,266.8 3,518.8 3,377.0 +7.72% 0.03K 06:23:59  
  BTC/USD itBit 3,642.4 3,614.0 3,650.6 3,606.0 +0.78% 0.03K 06:23:59  
  BTC/UAH Exmo 100,170 100,130 108,897 96,009 +0.04% 0.03K 06:23:54  
  BTC/RUB xBTCe 236,966 248,859 236,966 236,966 -4.78% 0 06:23:59  
  BTC/SGD itBit 4,934.2 4,934.1 4,934.2 4,934.2 0.00% 0 05:39:42  
  BTC/JPY Kraken 410,208 408,548 442,700 407,594 +0.41% 0 06:24:03  
  BTC/CAD Kraken 4,637.5 4,624.5 4,638.9 4,624.5 +0.28% 0 06:24:04  
  BTC/EUR itBit 3,360.4 3,264.4 3,360.4 3,251.3 +2.94% 0 05:30:43  

Ethereum

(17.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/KRW Bithumb 296,800 292,000 324,950 289,950 +1.64% 434.46K 06:23:50  
  ETH/USD Bitfinex 259.93 256.76 287.53 251.52 +1.23% 286.53K 06:24:02  
  ETH/USD GDAX 261.67 258.09 286.99 252.55 +1.39% 209.18K 06:23:46  
  ETH/KRW Coinone 296,100 292,000 324,500 290,450 +1.40% 155.46K 06:23:58  
  ETH/BTC Poloniex 0.071606 0.071250 0.073728 0.070500 +0.50% 81.05K 06:23:51  
  ETH/CNY Yunbi 1,690.0 1,690.0 1,690.0 1,690.0 0.00% 77.33K 05:30:43  
  ETH/BTC Bitfinex 0.071660 0.071354 0.073823 0.070459 +0.43% 60.75K 06:22:48  
  ETH/USD Poloniex 261.00 257.00 287.79 251.00 +1.56% 46.94K 06:23:52  
  ETH/BTC Bittrex 0.071810 0.071540 0.073942 0.070297 +0.38% 42.57K 06:23:46  
  ETH/CNY CHBTC 1,608.5 1,615.0 1,721.1 1,602.0 -0.40% 36.32K 06:23:55  
  ETH/CNY OKCoin 1,575.0 1,559.0 1,676.0 1,550.0 +1.03% 35.88K 06:24:04  
  ETH/USD Bittrex 260.98 257.21 289.18 250.41 +1.47% 35.38K 06:23:46  
  ETH/USD BitStamp 261.60 258.25 288.04 250.01 +1.30% 28.38K 06:23:57  
  ETH/BTC Binance 0.071453 0.071430 0.073799 0.070565 0.00% 24.62K 06:23:33  
  ETH/BTC HitBTC 0.071678 0.071443 0.073736 0.070389 +0.33% 20.72K 06:24:00  
  ETH/EUR BitStamp 219.91 217.33 241.97 212.50 +1.19% 18.75K 06:23:57  
  ETH/EUR GDAX 218.54 218.11 241.50 209.55 +0.20% 9.50K 06:23:49  
  ETH/USD HitBTC 260.42 257.03 286.99 252.09 +1.32% 9.13K 06:23:53  
  ETH/BTC BitStamp 0.071650 0.071380 0.073800 0.070000 +0.38% 8.78K 06:23:57  
  ETH/BTC GDAX 0.071740 0.071410 0.073820 0.070500 +0.46% 8.02K 06:23:46  
  ETH/USD xBTCe 261.31 260.58 284.23 254.29 +0.28% 2.54K 06:23:56  
  ETH/BTC Exmo 0.071668 0.071893 0.073610 0.070616 -0.31% 1.98K 06:24:01  
  ETH/EUR Kraken 218.56 216.40 219.68 216.00 +1.00% 1.96K 06:24:00  
  ETH/USD Binance 260.30 257.00 287.00 252.10 +1.28% 1.92K 06:23:38  
  ETH/BTC Liqui 0.071746 0.071578 0.073631 0.070879 +0.23% 1.84K 06:23:57  
  ETH/USD Exmo 264.54 263.62 291.26 258.00 +0.35% 1.83K 06:23:53  
  ETH/USD Kraken 260.67 258.12 262.05 257.00 +0.99% 1.30K 06:23:58  
  ETH/PLN BitBay 945.0 945.0 1,051.7 910.0 0.00% 0.87K 06:24:00  
  ETH/USD Liqui 259.37 258.08 287.55 253.31 +0.50% 0.79K 06:23:57  
  ETH/EUR Exmo 221.85 222.29 242.52 214.00 -0.20% 0.79K 06:23:53  
  ETH/LTC xBTCe 5.6721 5.6721 5.2628 5.6721 +0.00% 0.58K 06:23:56  
  ETH/EUR xBTCe 243.66 251.02 224.77 243.66 -2.93% 0.58K 06:23:57  
  ETH/JPY xBTCe 32,014 32,014 31,818 32,014 0.00% 0.58K 06:23:56  
  ETH/CNH xBTCe 1,932.5 1,978.8 1,762.9 1,932.5 -2.34% 0.58K 06:23:56  
  ETH/LTC Exmo 5.5100 5.5384 5.6227 5.3000 -0.51% 0.57K 06:23:54  
  ETH/BTC Kraken 0.071620 0.071380 0.071670 0.071250 +0.34% 0.48K 06:24:00  
  ETH/RUB Exmo 15,732 15,724 17,013 15,500 +0.05% 0.22K 06:23:55  
  ETH/BTC xBTCe 0.072220 0.072160 0.073130 0.072160 0.00% 0.14K 06:23:55  
  ETH/UAH Exmo 7,243.7 7,218.4 7,868.0 6,709.0 +0.35% 0.07K 06:23:55  
  ETH/BTC BTC Indonesia 0.071790 0.071650 0.073620 0.070520 +0.20% 0.04K 06:23:59  
  ETH/RUB xBTCe 18,172 15,170 18,172 18,172 +19.79% 0.01K 06:23:55  
  ETH/IDR BTC Indonesia 3,446,900 3,410,300 3,742,300 3,389,400 +1.07% 0 06:23:56  
  ETH/CAD Kraken 325.01 358.83 362.00 325.00 -9.43% 0 06:23:58  
  ETH/GBP Kraken 185.01 217.50 217.50 185.00 -14.94% 0 06:24:00  
  ETH/JPY Kraken 29,569 32,168 32,336 28,778 -8.08% 0 06:24:00  

Bitcoin Cash

(9.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 483,000 471,100 542,900 461,300 +2.53% 373.29K 06:23:56  
  BCH/BTC HitBTC 0.11577 0.11539 0.12398 0.11523 +0.33% 103.33K 06:24:00  
  BCH/USD Bitfinex 422.09 415.80 480.06 412.00 +1.51% 34.04K 06:22:51  
  BCH/KRW Coinone 483,200 470,400 542,700 463,100 +2.72% 24.60K 06:23:59  
  BCH/BTC Bitfinex 0.11648 0.11523 0.12400 0.11503 +1.08% 21.27K 06:22:51  
  BCH/USD HitBTC 420.48 414.74 480.40 412.88 +1.38% 14.60K 06:23:54  
  BCH/USD Poloniex 423.11 414.36 480.06 412.10 +2.11% 13.33K 06:23:55  
  BCH/BTC Bittrex 0.11621 0.11600 0.12397 0.11500 +0.18% 10.47K 06:23:46  
  BCH/BTC Poloniex 0.11678 0.11602 0.12404 0.11502 +0.66% 9.25K 06:23:55  
  BCH/USD Bittrex 424.48 415.00 481.28 412.42 +2.28% 5.74K 06:23:47  
  BCH/CNY Yunbi 2,700.0 2,700.0 2,700.0 2,700.0 0.00% 5.10K 05:30:43  
  BCH/ETH HitBTC 1.61521 1.63276 1.70480 1.61002 -1.08% 2.65K 06:23:54  
  BCH/ETH Poloniex 1.63000 1.61367 1.70217 1.60888 +1.01% 1.05K 06:23:55  
  BCH/ETH Bittrex 1.63551 1.63552 1.70000 1.60726 0.00% 0.82K 06:23:48  
  BCH/ETH Bitfinex 1.62000 1.61330 1.68520 1.60500 +0.42% 0.21K 06:22:51  
  BCH/PLN BitBay 1,600.0 1,750.0 1,795.0 1,555.0 -8.57% 0.17K 06:23:51  
  BCH/BTC Liqui 0.11632 0.11664 0.12385 0.11590 -0.28% 0.12K 06:23:57  
  BCH/USD Liqui 418.82 420.29 483.33 417.15 -0.35% 0.11K 06:23:59  
  BCH/ETH Liqui 1.62333 1.62333 1.70620 1.61866 0.00% 0.10K 06:23:58  
  BCH/USD Kraken 427.00 419.40 428.40 419.40 +1.81% 0.05K 06:24:07  
  BCH/EUR Kraken 357.40 350.40 359.30 350.10 +2.00% 0.05K 06:23:41  
  BCH/BTC Kraken 0.11624 0.11580 0.11723 0.11580 +0.38% 0.01K 06:23:41  
  BCH/USD xBTCe 440.86 450.09 457.78 440.86 -2.05% 0.01K 06:24:01  
  BCH/IDR BTC Indonesia 5,688,900 5,600,000 6,379,000 5,570,000 +1.59% 0 06:23:57  

Litecoin

(6.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 53,850 52,840 59,310 51,650 +1.91% 1.19M 06:23:52  
  LTC/USD GDAX 46.840 46.690 52.500 45.180 +0.32% 839.39K 06:23:46  
  LTC/USD Bitfinex 46.630 46.393 52.704 44.508 +0.51% 720.66K 06:24:01  
  LTC/CNY OKCoin 280.00 279.98 304.04 275.00 +0.01% 310.37K 06:24:02  
  LTC/BTC Bitfinex 0.012800 0.012874 0.013749 0.012497 0.00% 241.13K 06:24:01  
  LTC/CNY Huobi 278.02 277.00 292.80 272.01 +0.37% 192.32K 06:23:59  
  LTC/BTC Poloniex 0.012826 0.012864 0.013566 0.012600 0.00% 189.25K 06:23:52  
  LTC/USD HitBTC 46.922 46.131 52.591 44.500 +1.71% 146.98K 06:23:53  
  LTC/USD Poloniex 46.944 46.490 52.483 44.930 +0.98% 130.80K 06:23:53  
  LTC/BTC Bittrex 0.012820 0.012869 0.013575 0.012554 0.00% 118.72K 06:23:46  
  LTC/USD Bittrex 46.913 46.400 52.520 45.000 +1.11% 69.84K 06:23:48  
  LTC/USD BitStamp 46.850 45.630 52.410 45.110 +2.67% 67.06K 06:23:56  
  LTC/CNY CHBTC 293.00 294.00 311.40 290.10 -0.34% 42.23K 06:23:57  
  LTC/BTC GDAX 0.012840 0.012860 0.013570 0.012610 0.00% 36.40K 06:23:48  
  LTC/BTC Binance 0.012841 0.012846 0.013526 0.012645 0.00% 33.82K 06:23:34  
  LTC/EUR BitStamp 39.430 39.320 44.300 38.000 +0.28% 25.31K 06:23:57  
  LTC/USD OKCoin 46.690 46.420 51.652 45.950 +0.58% 22.39K 06:24:01  
  LTC/CNY BTCC 295.00 307.93 333.01 295.00 -4.20% 20.09K 06:23:55  
  LTC/EUR GDAX 39.430 39.090 44.150 38.200 +0.87% 19.50K 06:23:49  
  LTC/USD xBTCe 47.068 48.199 52.207 45.887 -2.35% 14.45K 06:23:57  
  LTC/ETH Bittrex 0.18000 0.18110 0.18541 0.17500 -0.61% 11.70K 06:23:49  
  LTC/BRL MercadoBitcoin 170.89 169.00 189.80 162.06 +1.12% 8.81K 06:23:53  
  LTC/BTC HitBTC 0.012830 0.012870 0.013690 0.012560 0.00% 8.70K 06:23:53  
  LTC/BTC BitStamp 0.012859 0.012890 0.013600 0.012613 0.00% 8.60K 06:23:57  
  LTC/USD Exmo 47.300 47.473 53.999 46.000 -0.36% 7.43K 06:23:54  
  LTC/PLN BitBay 171.50 171.50 192.00 162.00 0.00% 5.24K 06:24:01  
  LTC/BTC Exmo 0.012891 0.012932 0.013550 0.012610 0.00% 2.27K 06:23:54  
  LTC/EUR Kraken 39.340 39.060 39.800 39.060 +0.72% 2.24K 06:23:58  
  LTC/BTC Liqui 0.012868 0.012877 0.013506 0.012670 0.00% 1.46K 06:23:57  
  LTC/USD Liqui 46.47775 46.48236 52.36504 45.50148 -0.01% 1.13K 06:23:59  
  LTC/ETH Liqui 0.18015 0.18034 0.18412 0.17762 -0.10% 0.96K 06:24:01  
  LTC/RUB Exmo 2,851.4 2,821.7 3,165.0 2,795.0 +1.05% 0.89K 06:23:55  
  LTC/XMR Poloniex 0.54060 0.54139 0.55713 0.52900 -0.15% 0.72K 06:23:55  
  LTC/USD Kraken 46.450 46.710 47.280 46.160 -0.56% 0.65K 06:23:58  
  LTC/BTC xBTCe 0.013860 0.014000 0.013000 0.013790 -1.00% 0.62K 06:24:00  
  LTC/EUR xBTCe 46.828 48.137 42.478 44.975 -2.72% 0.58K 06:24:00  
  LTC/JPY xBTCe 5,911.6 6,284.2 5,664.7 5,911.6 -5.93% 0.58K 06:23:58  
  LTC/CNH xBTCe 356.76 379.72 356.76 356.76 -6.05% 0.58K 06:24:00  
  LTC/BTC Kraken 0.012860 0.012798 0.012945 0.012798 0.00% 0.41K 06:23:40  
  LTC/BTC BTCC 0.012200 0.013700 0.014200 0.011800 -10.95% 0.29K 06:23:51  
  LTC/BTC ANX 0.012530 0.012530 0.013070 0.012380 0.00% 0.23K 06:23:57  
  LTC/RUB xBTCe 2,933.9 3,282.4 3,100.0 2,933.9 -10.62% 0.22K 06:23:57  
  LTC/BTC BTC Indonesia 0.012898 0.012899 0.013670 0.012700 0.00% 0.02K 06:23:42  

Tether

(6.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00260 1.00220 1.00300 1.00220 +0.04% 0.64K 06:23:41  

Dash

(4.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 389,000 373,500 419,000 361,500 +4.15% 253.90K 06:23:52  
  DASH/USD Bitfinex 339.81 329.28 370.00 320.67 +3.20% 35.82K 06:24:03  
  DASH/BTC Poloniex 0.093770 0.091623 0.095001 0.087046 +2.34% 33.20K 06:23:52  
  DASH/BTC HitBTC 0.093598 0.091821 0.096188 0.087326 +1.94% 30.84K 06:24:01  
  DASH/BTC Bittrex 0.093836 0.092100 0.095381 0.087171 +1.89% 20.28K 06:23:48  
  DASH/USD HitBTC 337.70 329.53 370.55 319.44 +2.48% 14.52K 06:23:53  
  DSH/BTC Bitfinex 0.093095 0.091471 0.100000 0.086628 +1.78% 12.13K 06:22:50  
  DASH/BTC Bitfinex 0.093167 0.091471 0.100000 0.086628 +1.85% 12.13K 06:24:03  
  DASH/USD Poloniex 340.00 329.00 369.50 320.00 +3.34% 11.47K 06:23:53  
  DASH/USD Bittrex 338.99 330.00 369.50 321.01 +2.73% 5.24K 06:23:50  
  DASH/BTC Exmo 0.092804 0.091039 0.094950 0.086601 +1.94% 1.64K 06:23:53  
  DASH/USD Exmo 340.02 336.48 372.00 327.37 +1.05% 1.30K 06:23:54  
  DASH/ETH Bittrex 1.31000 1.28106 1.32000 1.19858 +2.26% 0.83K 06:23:54  
  DASH/USD xBTCe 336.55 348.57 368.33 336.55 -3.45% 0.70K 06:23:59  
  DASH/RUB Exmo 20,429 20,191 21,877 19,587 +1.18% 0.42K 06:23:55  
  DASH/BTC xBTCe 0.089480 0.083600 0.088420 0.083600 +7.03% 0.34K 06:23:57  
  DASH/CNH xBTCe 2,387.1 2,145.2 2,387.1 2,260.3 +11.28% 0.30K 06:23:58  
  DASH/BTC Liqui 0.093089 0.091394 0.094286 0.087291 +1.85% 0.22K 06:24:01  
  DASH/USD Liqui 336.09 331.60 365.86 322.29 +1.36% 0.16K 06:24:00  
  DASH/XMR Poloniex 3.8247 3.8152 3.9147 3.4400 +0.25% 0.08K 06:23:56  
  DASH/EUR Kraken 279.37 272.46 285.17 272.46 +2.54% 0.08K 06:24:01  
  DASH/BTC Kraken 0.093040 0.091000 0.093040 0.091000 +2.24% 0.08K 06:24:01  
  DASH/USD Kraken 338.91 338.79 338.91 326.19 +0.04% 0.01K 06:24:02  

OmiseGO

(1.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/USD Bitfinex 8.1410 8.0605 9.4152 7.6100 +1.00% 2.71M 06:22:51  
  OMG/CNY Yunbi 44.000 44.000 44.000 44.000 0.00% 1.84M 05:30:43  
  OMG/BTC Bittrex 0.002227 0.002249 0.002440 0.002132 0.00% 1.49M 06:23:55  
  OMG/ETH Bittrex 0.031152 0.031403 0.033517 0.030000 -0.80% 311.72K 06:23:55  
  OMG/BTC Bitfinex 0.002237 0.002236 0.002450 0.002124 0.00% 298.64K 06:22:51  
  OMG/ETH Bitfinex 0.031577 0.031350 0.033550 0.030050 +0.72% 83.06K 06:22:42  
  OMG/BTC Liqui 0.002229 0.002231 0.002462 0.002105 0.00% 7.58K 06:23:57  
  OMG/ETH Liqui 0.031310 0.031307 0.033261 0.030225 0.00% 5.63K 06:23:57  
  OMG/USD Liqui 8.1126 8.0730 9.3850 7.5498 +0.49% 4.05K 06:23:58  
  OMG/ETH HitBTC 0.031450 0.032982 0.035500 0.030100 -4.64% 1.36K 06:23:54  

Ripple

(1.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 197.00 194.00 206.00 191.00 +1.55% 82.37M 06:23:56  
  XRP/BTC Poloniex 0.000047 0.000047 0.000048 0.000046 0.00% 29.81M 06:23:51  
  XRP/BTC Bittrex 0.000047 0.000047 0.000048 0.000046 0.00% 16.97M 06:23:47  
  XRP/KRW Coinone 196.00 194.00 206.00 192.00 +1.03% 15.22M 06:23:58  
  XRP/USD BitStamp 0.17270 0.17072 0.18330 0.17070 +1.16% 11.55M 06:23:56  
  XRP/USD Bitfinex 0.17108 0.17001 0.18350 0.16873 +0.63% 9.91M 06:24:03  
  XRP/USD Poloniex 0.17236 0.17100 0.18347 0.16858 +0.79% 6.90M 06:23:52  
  XRP/USD Bittrex 0.17281 0.17250 0.18400 0.16930 +0.18% 4.75M 06:23:49  
  XRP/BTC BitStamp 0.000047 0.000047 0.000057 0.000046 0.00% 4.50M 06:23:56  
  XRP/EUR BitStamp 0.14486 0.14342 0.15596 0.14329 +1.00% 4.36M 06:23:56  
  XRP/BTC HitBTC 0.000047 0.000047 0.000048 0.000046 0.00% 3.95M 06:23:54  
  XRP/BTC Bitfinex 0.000047 0.000047 0.000048 0.000046 0.00% 3.55M 06:24:02  
  XRP/ETH Bittrex 0.000659 0.000656 0.000679 0.000633 0.00% 1.22M 06:23:49  
  XRP/JPY Kraken 20.045 20.045 20.045 20.045 0.00% 438.03K 05:30:43  
  XRP/USD Kraken 0.17231 0.17111 0.17395 0.17047 +0.70% 244.22K 06:24:01  
  XRP/EUR Kraken 0.14449 0.14366 0.14468 0.14349 +0.58% 51.98K 06:24:01  
  XRP/BTC Kraken 0.000047 0.000047 0.000048 0.000046 0.00% 30.01K 06:24:01  
  XRP/BTC BTC Indonesia 0.000047 0.000048 0.000048 0.000047 0.00% 0.01K 06:24:01  

Ethereum Classic

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 11,630 11,400 12,740 11,240 +2.02% 807.83K 06:23:54  
  ETC/CNY Yunbi 89.00 89.00 89.00 89.00 0.00% 518.76K 05:30:43  
  ETC/USD Bitfinex 10.1530 10.0360 11.2460 10.0200 +1.17% 467.53K 06:22:50  
  ETC/KRW Coinone 11,600 11,380 12,750 11,150 +1.93% 422.63K 06:23:59  
  ETC/CNY CHBTC 63.00 63.01 68.86 62.00 -0.02% 250.09K 06:23:56  
  ETC/BTC Poloniex 0.002797 0.002796 0.002946 0.002754 0.00% 225.28K 06:23:53  
  ETC/USD Poloniex 10.1458 10.0880 11.2766 9.9500 +0.57% 150.84K 06:23:53  
  ETC/BTC Bittrex 0.002784 0.002800 0.002930 0.002747 0.00% 127.75K 06:23:48  
  ETC/BTC Bitfinex 0.002793 0.002785 0.002924 0.002764 0.00% 84.62K 06:22:50  
  ETC/BTC HitBTC 0.002795 0.002786 0.002917 0.002765 0.00% 62.18K 06:23:54  
  ETC/USD Bittrex 10.1890 10.0000 11.3000 9.9400 +1.89% 53.85K 06:23:49  
  ETC/ETH Poloniex 0.038900 0.039242 0.040279 0.038603 -0.87% 9.49K 06:23:54  
  ETC/ETH Bittrex 0.039270 0.038959 0.040127 0.038741 +0.80% 8.97K 06:23:49  
  ETC/EUR Kraken 8.5590 8.6560 8.6560 8.4560 -1.12% 0.62K 06:23:40  
  ETC/USD Kraken 10.1960 10.1210 10.3980 10.1030 +0.74% 0.05K 06:23:40  
  ETC/BTC Kraken 0.002793 0.002799 0.002799 0.002773 0.00% 0.02K 06:23:40  
  ETC/ETH Kraken 0.038800 0.039250 0.039250 0.038800 -1.15% 0.01K 06:23:40  

Qtum

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Coinone 8,400 8,300 9,870 8,210 +1.20% 3.63M 06:24:00  
  QTUM/CNY Yunbi 62.45 62.45 62.45 62.45 0.00% 1.86M 05:30:43  
  QTUM/BTC Bittrex 0.002005 0.002031 0.002258 0.002000 0.00% 518.52K 06:23:51  
  QTUM/CNY CHBTC 46.12 45.60 53.23 45.00 +1.14% 343.43K 06:23:57  
  QTUM/BTC Binance 0.002004 0.002045 0.002261 0.002004 0.00% 121.82K 06:23:53  
  QTUM/ETH Bittrex 0.028306 0.028358 0.031000 0.028038 0.00% 57.76K 06:23:52  
  QTUM/ETH Binance 0.028526 0.028662 0.031801 0.028035 -0.47% 30.08K 06:23:35  
  QTUM/ETH Liqui 0.028244 0.028540 0.031097 0.028000 -1.04% 2.93K 06:23:58  
  QTUM/BTC Liqui 0.002025 0.002049 0.002274 0.002010 0.00% 2.76K 06:23:58  
  QTUM/USD Liqui 7.3436 7.4175 8.8432 7.3145 -1.00% 2.71K 06:24:06  

Monero

(0.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/USD HitBTC 86.74 85.89 95.00 84.66 +0.99% 90.69K 06:23:53  
  XMR/KRW Bithumb 100,300 98,150 107,200 96,530 +2.19% 90.53K 06:23:57  
  XMR/BTC HitBTC 0.023903 0.023812 0.024790 0.023527 0.00% 69.43K 06:23:53  
  XMR/BTC Poloniex 0.024059 0.023872 0.024807 0.023500 +0.78% 29.93K 06:23:53  
  XMR/USD Bitfinex 87.35 85.96 95.02 84.00 +1.62% 23.05K 06:24:04  
  XMR/BTC Bitfinex 0.024000 0.023849 0.024951 0.023302 +0.63% 15.46K 06:24:04  
  XMR/USD Poloniex 87.20 85.72 95.16 84.09 +1.73% 12.96K 06:23:53  
  XMR/BTC Bittrex 0.024000 0.023800 0.024746 0.023500 +0.84% 12.59K 06:23:49  
  XMR/USD Bittrex 87.47 85.51 95.48 84.24 +2.29% 4.73K 06:23:50  
  XMR/ETH Bittrex 0.33500 0.33330 0.33912 0.33000 +0.51% 2.65K 06:23:54  
  XMR/ETH HitBTC 0.32961 0.33108 0.33900 0.32886 -0.44% 1.62K 06:23:54  
  XMR/EUR Kraken 72.79 72.42 73.03 72.40 +0.51% 0.06K 06:24:04  
  XMR/USD Kraken 87.00 86.00 87.00 85.96 +1.16% 0.05K 06:24:04  
  XMR/BTC Kraken 0.023942 0.023769 0.023942 0.023665 +0.73% 0.03K 06:24:04  

NEO

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.004800 0.004806 0.005082 0.004636 0.00% 458.78K 06:23:51  
  ANS/USD Bittrex 17.500 17.250 19.621 16.550 +1.45% 283.39K 06:23:51  
  ANS/CNY Yunbi 101.00 101.00 101.00 101.00 0.00% 254.35K 05:30:43  
  ANS/BTC Binance 0.004804 0.004835 0.005096 0.004617 0.00% 250.27K 06:23:31  
  ANS/ETH Bittrex 0.06713 0.06777 0.06912 0.06497 -0.95% 51.96K 06:23:51  

Vertcoin

(0.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000332 0.000354 0.000388 0.000275 0.00% 13.03M 06:23:32  
  VTC/BTC Poloniex 0.000331 0.000356 0.000383 0.000277 0.00% 3.77M 06:24:00  

IOTA

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.50135 0.49852 0.56500 0.46530 +0.57% 26.35M 06:22:50  
  IOT/BTC Bitfinex 0.000139 0.000139 0.000147 0.000130 0.00% 7.89M 06:22:50  
  IOT/ETH Bitfinex 0.001941 0.001948 0.002001 0.001817 0.00% 2.18M 06:22:51  

Zcash

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.048435 0.048775 0.049800 0.048123 -0.70% 26.99K 06:23:53  
  ZEC/CNY Yunbi 1,070.9 1,070.9 1,070.9 1,070.9 0.00% 16.23K 05:30:43  
  ZEC/USD HitBTC 175.54 176.00 192.60 175.10 -0.26% 15.00K 06:23:53  
  ZEC/BTC Bittrex 0.048777 0.048898 0.049900 0.047972 -0.25% 11.18K 06:23:48  
  ZEC/BTC Poloniex 0.048300 0.048742 0.049997 0.048137 -0.91% 9.66K 06:23:54  
  ZEC/USD Bitfinex 175.70 175.48 192.15 173.60 +0.13% 7.43K 06:22:50  
  ZEC/USD Poloniex 176.55 174.85 192.00 174.39 +0.97% 6.55K 06:23:54  
  ZEC/BTC Bitfinex 0.048400 0.048686 0.049988 0.047700 -0.59% 3.48K 06:22:50  
  ZEC/USD Bittrex 175.00 176.84 191.50 172.01 -1.04% 1.95K 06:23:50  
  ZEC/ETH Poloniex 0.67680 0.67864 0.69546 0.65677 -0.27% 1.34K 06:23:54  
  ZEC/ETH Bittrex 0.67874 0.68300 0.69776 0.65500 -0.62% 1.01K 06:23:53  
  ZEC/USD Exmo 177.33 176.89 192.00 168.24 +0.25% 0.66K 06:23:55  
  ZEC/XMR Poloniex 2.0286 2.0400 2.0913 1.9710 -0.56% 0.12K 06:23:56  
  ZEC/USD Kraken 177.50 177.86 177.86 175.28 -0.20% 0.01K 06:23:40  
  ZEC/BTC Kraken 0.048300 0.048410 0.048540 0.048300 -0.23% 0.00K 06:23:40  
  ZEC/EUR Kraken 148.00 148.85 148.85 148.00 -0.57% 0 06:23:41  

BitShares

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000020 0.000019 0.000021 0.000019 0.00% 25.95M 06:23:53  
  BTS/BTC Bittrex 0.000020 0.000019 0.000021 0.000019 0.00% 25.49M 06:23:53  
  BTS/CNY Yunbi 0.67000 0.67000 0.67000 0.67000 0.00% 15.38M 05:30:43  
  BTS/CNY CHBTC 0.43370 0.42700 0.46790 0.42680 +1.57% 12.31M 06:23:55  
  BTS/ETH Bittrex 0.000275 0.000270 0.000280 0.000266 0.00% 761.03K 06:23:53  
  BTS/BTC BTC Indonesia 0.000020 0.000020 0.000021 0.000019 0.00% 0.01K 06:23:43  

Lisk

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001467 0.001479 0.001570 0.001417 0.00% 850.58K 06:23:54  
  LSK/BTC Poloniex 0.001473 0.001487 0.001570 0.001434 0.00% 490.79K 06:23:55  
  LSK/PLN BitBay 20.110 20.140 22.410 19.210 -0.15% 205.43K 06:23:52  
  LSK/BTC HitBTC 0.001454 0.001497 0.001650 0.001439 0.00% 50.81K 06:23:54  
  LSK/ETH Poloniex 0.020694 0.020500 0.021696 0.019600 +0.95% 5.96K 06:23:55  
  LSK/USD BitBay 6.1500 6.0100 6.5500 5.6500 +2.33% 1.27K 06:23:52  

Stratis

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.001127 0.001115 0.001224 0.001071 0.00% 880.99K 06:23:50  
  STRAT/BTC Poloniex 0.001119 0.001102 0.001223 0.001077 0.00% 401.77K 06:23:54  
  STRAT/BTC HitBTC 0.001105 0.001106 0.001239 0.001080 0.00% 100.81K 06:24:01  
  STRAT/ETH Bittrex 0.015701 0.015402 0.016774 0.015000 +1.94% 40.44K 06:23:52  
  STRAT/USD HitBTC 4.0000 4.9100 5.1300 4.0000 -18.53% 0.02K 06:23:55  

EOS

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/CNY Yunbi 5.9000 5.9000 5.9000 5.9000 0.00% 6.35M 05:30:43  
  EOS/USD HitBTC 0.56588 0.58546 0.64329 0.54339 -3.34% 3.65M 06:23:53  
  EOS/USD Bitfinex 0.54799 0.54230 0.60204 0.53251 +1.05% 3.14M 06:24:04  
  EOS/CNY CHBTC 4.6800 6.0000 6.3200 4.0200 -22.00% 2.75M 06:23:57  
  EOS/BTC Bitfinex 0.000151 0.000150 0.000158 0.000148 0.00% 2.22M 06:24:04  
  EOS/ETH Bitfinex 0.002100 0.002102 0.002179 0.002055 0.00% 1.15M 06:24:04  
  EOS/ETH Binance 0.002109 0.002104 0.002189 0.002072 0.00% 305.57K 06:23:36  
  EOS/BTC HitBTC 0.000153 0.000153 0.000175 0.000151 0.00% 121.30K 06:24:01  
  EOS/USD Liqui 0.54560 0.54331 0.61626 0.54000 +0.42% 111.75K 06:23:59  
  EOS/ETH Liqui 0.002114 0.002106 0.002187 0.002078 0.00% 107.72K 06:23:58  
  EOS/BTC Liqui 0.000151 0.000150 0.000159 0.000150 0.00% 105.90K 06:23:58  
  EOS/ETH Kraken 0.002087 0.002120 0.002120 0.002087 0.00% 5.82K 06:24:04  
  EOS/BTC Kraken 0.000150 0.000150 0.000152 0.000150 0.00% 1.25K 06:24:03  

Hshare

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/CNY CHBTC 30.50 30.32 33.50 30.10 +0.59% 862.87K 06:23:58  
  HSR/BTC Binance 0.000000 0.002890 0.000000 0.000000 -100.00% 0 06:23:39  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/ETH HitBTC 0.001814 0.001820 0.002036 0.001770 0.00% 1.58M 06:23:54  
  ADX/BTC Bittrex 0.000129 0.000131 0.000148 0.000128 0.00% 1.39M 06:23:56  
  ADX/BTC Liqui 0.000131 0.000132 0.000146 0.000129 0.00% 138.54K 06:23:58  
  ADX/USD Liqui 0.47463 0.47316 0.56830 0.46680 +0.31% 104.16K 06:23:59  
  ADX/ETH Liqui 0.001838 0.001855 0.002013 0.001791 0.00% 90.51K 06:23:58  
  ADX/ETH Bittrex 0.001793 0.001839 0.002016 0.001788 0.00% 63.02K 06:23:27  

Basic Attention Token

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000055 0.000056 0.000058 0.000052 0.00% 16.47M 06:23:58  
  BAT/BTC Liqui 0.000056 0.000057 0.000058 0.000052 0.00% 3.62M 06:23:58  
  BAT/ETH Bittrex 0.000770 0.000787 0.000802 0.000716 0.00% 1.45M 06:23:29  
  BAT/ETH Liqui 0.000777 0.000786 0.000797 0.000725 0.00% 510.56K 06:24:00  
  BAT/USD Liqui 0.20193 0.20260 0.22421 0.18930 -0.33% 394.87K 06:23:59  

Ark

(0.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Bittrex 0.000751 0.000751 0.000880 0.000733 0.00% 1.58M 06:23:56  

NEM

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC Poloniex 0.000058 0.000058 0.000060 0.000057 0.00% 6.00M 06:23:54  
  XEM/BTC Bittrex 0.000058 0.000059 0.000060 0.000057 0.00% 5.26M 06:23:53  
  XEM/BTC HitBTC 0.000058 0.000059 0.000060 0.000057 0.00% 1.42M 06:23:53  
  XEM/USD HitBTC 0.21212 0.20913 0.23583 0.20479 +1.43% 889.40K 06:23:54  
  XEM/ETH Bittrex 0.000819 0.000810 0.000825 0.000774 0.00% 239.99K 06:23:52  
  XEM/BTC BTC Indonesia 0.000058 0.000059 0.000059 0.000056 0.00% 0.00K 06:24:00  

Dogecoin

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 980.92M 06:23:57  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 973.79M 06:23:56  
  DOGE/USD HitBTC 0.000739 0.000762 0.000845 0.000717 0.00% 550.68M 06:23:54  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 207.59M 06:23:55  

Nxt

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000016 0.000016 0.000018 0.000016 0.00% 16.38M 06:23:54  
  NXT/USD Poloniex 0.05990 0.05874 0.06810 0.05702 +1.98% 11.39M 06:23:58  
  NXT/BTC Bittrex 0.000016 0.000016 0.000018 0.000016 0.00% 8.96M 06:23:58  
  NXT/BTC Poloniex 0.000016 0.000017 0.000018 0.000016 0.00% 8.06M 06:23:57  
  NXT/USD HitBTC 0.05911 0.05905 0.06815 0.05702 0.00% 1.70M 06:23:55  

TenX

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000440 0.000442 0.000490 0.000420 0.00% 1.48M 06:23:55  
  PAY/CNY Yunbi 13.0000 13.0000 13.0000 13.0000 0.00% 1.43M 05:30:43  
  PAY/ETH Bittrex 0.006217 0.006119 0.006668 0.005900 0.00% 158.93K 06:23:59  
  PAY/BTC Liqui 0.000445 0.000439 0.000486 0.000428 0.00% 22.37K 06:23:58  
  PAY/ETH Liqui 0.006203 0.006167 0.006692 0.005984 0.00% 16.43K 06:23:59  
  PAY/USD Liqui 1.604601 1.589293 1.911223 1.543181 +0.96% 14.17K 06:23:59  

DigiByte

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 149.13M 06:23:55  
  DGB/BTC Poloniex 0.000003 0.000003 0.000004 0.000003 0.00% 77.01M 06:23:56  
  DGB/ETH Bittrex 0.000049 0.000053 0.000053 0.000048 0.00% 1.01M 06:23:28  

Decred

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.008840 0.008893 0.009930 0.008601 0.00% 54.77K 06:24:00  
  DCR/BTC Poloniex 0.008807 0.008888 0.009939 0.008643 0.00% 37.84K 06:23:59  

Waves

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.001010 0.001012 0.001047 0.000986 0.00% 206.94K 06:23:50  
  WAVES/BTC Exmo 0.001011 0.001011 0.001050 0.001000 0.00% 178.96K 06:23:53  
  WAVES/USD Liqui 3.6288 3.6360 4.0947 3.5303 -0.20% 10.92K 06:24:06  
  WAVES/ETH Bittrex 0.014229 0.014045 0.014454 0.013621 +1.31% 5.79K 06:23:52  

Siacoin

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 26.00% 318.38M 06:23:51  
  SC/CNY Yunbi 0.030200 0.030200 0.030200 0.030200 0.00% 295.68M 05:30:43  
  SC/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 244.89M 06:23:53  
  SC/ETH Bittrex 0.000015 0.000016 0.000017 0.000015 0.00% 12.26M 06:23:54  

Stellar Lumens

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000003 0.000003 0.000003 0.000003 3.67% 98.40M 06:23:57  
  XLM/USD Poloniex 0.010714 0.010571 0.012297 0.010406 +1.35% 50.18M 06:23:59  
  XLM/BTC Bittrex 0.000003 0.000003 0.000004 0.000003 0.00% 40.80M 06:23:25  
  XLM/BTC Kraken 0.000003 0.000003 0.000004 0.000003 0.00% 210.33K 06:23:41  
  XLM/BTC BTC Indonesia 0.000003 0.000003 0.000004 0.000002 0.00% 0.01K 06:23:44  

Verge

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000002 0.000002 0.000002 0.000001 0.00% 439.83M 06:23:56  

Edgeless

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000197 0.000193 0.000220 0.000183 0.00% 2.74M 06:24:01  
  EDG/BTC Liqui 0.000195 0.000192 0.000217 0.000185 0.00% 189.62K 06:24:00  
  EDG/ETH Liqui 0.002703 0.002698 0.002956 0.002600 0.00% 179.70K 06:23:59  
  EDG/USD Liqui 0.700862 0.691936 0.841801 0.684012 +1.29% 99.50K 06:24:00  

MaidSafeCoin

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC Poloniex 0.000134 0.000130 0.000148 0.000127 0.00% 2.03M 06:23:58  
  MAID/BTC Bittrex 0.000135 0.000131 0.000148 0.000127 0.00% 1.22M 06:23:26  
  MAID/BTC HitBTC 0.000137 0.000136 0.000150 0.000130 0.00% 906.11K 06:23:55  
  MAID/USD HitBTC 0.48452 0.50809 0.57873 0.45564 -4.64% 239.71K 06:23:55  

Monaco

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Bittrex 0.001971 0.002025 0.002130 0.001868 0.00% 210.31K 06:23:55  
  MCO/BTC Binance 0.001983 0.002004 0.002141 0.001871 0.00% 93.54K 06:23:43  
  MCO/ETH Binance 0.028827 0.028099 0.031131 0.025547 +2.59% 20.96K 06:23:45  
  MCO/ETH Bittrex 0.027304 0.028000 0.029294 0.026061 -2.49% 17.13K 06:23:57  
  MCO/BTC Liqui 0.001969 0.002000 0.002107 0.001896 0.00% 6.05K 06:23:58  
  MCO/USD Liqui 7.16304 7.28213 8.15262 6.85792 -1.64% 3.79K 06:23:59  
  MCO/ETH Liqui 0.027621 0.028004 0.028929 0.026394 -1.37% 3.60K 06:23:58  

Binance Coin

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000190 0.000193 0.000201 0.000188 0.00% 2.57M 06:23:40  
  BNB/ETH Binance 0.002652 0.002700 0.002800 0.002585 0.00% 628.77K 06:23:42  

Metal

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.002140 0.002140 0.002410 0.002053 0.00% 260.46K 06:23:59  

Factom

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.004239 0.004100 0.004515 0.001000 +3.40% 128.58K 06:23:57  
  FCT/BTC Bittrex 0.004228 0.004090 0.004552 0.003900 +3.38% 24.28K 06:23:59  

Civic

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000090 0.000090 0.000097 0.000089 0.00% 3.07M 06:23:57  
  CVC/ETH Bittrex 0.001249 0.001260 0.001347 0.001236 0.00% 957.69K 06:23:27  
  CVC/USD Liqui 0.32675 0.32675 0.38853 0.31996 0.00% 62.42K 06:24:00  

Nexus

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000709 0.000727 0.000849 0.000630 0.00% 619.28K 06:23:56  

0x

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000049 0.000049 0.000053 0.000047 0.00% 3.31M 06:23:57  
  ZRX/BTC Liqui 0.000050 0.000049 0.000052 0.000048 0.00% 1.14M 06:23:58  
  ZRX/ETH Liqui 0.000682 0.000677 0.000717 0.000665 0.00% 1.10M 06:23:58  
  ZRX/ETH Poloniex 0.000681 0.000677 0.000709 0.000654 0.00% 1.02M 06:23:58  
  ZRX/USD Liqui 0.17839 0.17193 0.20404 0.16955 +3.76% 505.39K 06:23:59  
  ZRX/ETH HitBTC 0.000687 0.000693 0.000729 0.000652 0.00% 388.42K 06:23:55  

Syscoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000039 0.000041 0.000045 0.000038 0.00% 6.09M 06:23:56  
  SYS/BTC Poloniex 0.000039 0.000041 0.000045 0.000038 0.00% 2.90M 06:23:57  

Bytecoin

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000001 0.000000 0.00% 780.50M 06:23:54  
  BCN/USD HitBTC 0.001129 0.001129 0.001313 0.001097 0.00% 363.50M 06:23:55  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 142.41M 06:23:56  

Status

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/CNY Yunbi 0.1560 0.1560 0.1560 0.1560 0.00% 75.15M 05:30:43  
  SNT/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 24.61M 06:23:57  
  SNT/ETH HitBTC 0.000081 0.000083 0.000096 0.000081 0.00% 7.14M 06:23:55  
  SNT/ETH Liqui 0.000082 0.000081 0.000086 0.000080 0.00% 3.26M 06:24:00  
  SNT/ETH Bittrex 0.000081 0.000086 0.000086 0.000080 0.00% 2.89M 06:23:25  
  SNT/USD Liqui 0.020930 0.020972 0.024428 0.020623 0.00% 2.86M 06:24:00  
  SNT/ETH Binance 0.000082 0.000081 0.000085 0.000080 0.00% 2.62M 06:23:50  

Golem

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/CNY Yunbi 1.3990 1.3990 1.3990 1.3990 0.00% 2.20M 05:30:43  
  GNT/BTC Bittrex 0.000068 0.000067 0.000069 0.000066 0.00% 1.94M 06:23:59  
  GNT/BTC Liqui 0.000067 0.000070 0.000070 0.000066 0.00% 1.90M 06:23:58  
  GNT/BTC Poloniex 0.000068 0.000067 0.000069 0.000066 0.00% 1.64M 06:23:58  
  GNT/ETH Bittrex 0.000950 0.000958 0.000960 0.000912 0.00% 231.68K 06:23:31  
  GNT/ETH Poloniex 0.000940 0.000939 0.000950 0.000913 0.00% 210.57K 06:23:59  
  GNT/ETH Liqui 0.000937 0.000940 0.000950 0.000902 0.00% 205.12K 06:24:00  
  GNT/USD Liqui 0.242605 0.242157 0.269582 0.236834 +0.18% 203.22K 06:23:59  

NAV Coin

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000217 0.000219 0.000246 0.000200 0.00% 1.05M 06:23:31  
  NAV/BTC Poloniex 0.000219 0.000217 0.000244 0.000200 0.00% 352.25K 06:24:00  

Tierion

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/BTC Liqui 0.000024 0.000024 0.000026 0.000023 0.00% 2.30M 06:23:58  
  TNT/ETH Liqui 0.000330 0.000334 0.000353 0.000309 0.00% 1.51M 06:23:58  
  TNT/USD Liqui 0.08514 0.08574 0.09972 0.08272 -0.69% 662.70K 06:23:58  

Ardor

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000033 0.000031 0.000035 0.000031 0.00% 4.74M 06:23:28  
  ARDR/BTC Poloniex 0.000033 0.000031 0.000035 0.000030 0.00% 2.35M 06:23:59  

PIVX

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000784 0.000809 0.000835 0.000726 0.00% 334.65K 06:23:59  

Komodo

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Bittrex 0.000438 0.000429 0.000488 0.000428 0.00% 563.13K 06:23:58  

Augur

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Bittrex 0.004720 0.004763 0.004836 0.004450 0.00% 14.14K 06:23:27  
  REP/BTC Poloniex 0.004759 0.004723 0.004793 0.004454 0.00% 12.08K 06:23:58  
  REP/CNY Yunbi 93.0000 93.0000 93.0000 93.0000 0.00% 7.55K 05:30:43  
  REP/USD Poloniex 17.1639 16.9798 18.4312 16.0358 +1.08% 5.21K 06:24:00  
  REP/USD Liqui 16.91571 18.72698 18.76673 16.15252 -9.67% 1.19K 06:24:00  
  REP/BTC Kraken 0.004737 0.004700 0.004737 0.004700 0.00% 0.01K 06:23:42  
  REP/EUR Kraken 14.3920 14.2760 14.3920 14.2760 +0.81% 0.00K 06:23:42  

GameCredits

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/BTC Bittrex 0.000426 0.000426 0.000477 0.000414 0.00% 537.28K 06:24:00  
  GAME/BTC Poloniex 0.000423 0.000429 0.000475 0.000416 0.00% 184.24K 06:23:58  

Cofound.it

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000036 0.000037 0.000043 0.000033 0.00% 4.85M 06:23:25  
  CFI/ETH Bittrex 0.000506 0.000506 0.000591 0.000439 0.00% 348.00K 06:23:30  
  CFI/USD Liqui 0.131645 0.173457 0.173457 0.123465 -24.10% 206.58K 06:24:00  

district0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Liqui 0.000010 0.000010 0.000011 0.000009 0.00% 7.03M 06:23:58  
  DNT/ETH Liqui 0.000138 0.000137 0.000155 0.000125 0.00% 4.30M 06:23:58  
  DNT/USD Liqui 0.035266 0.035266 0.042431 0.033318 0.00% 2.55M 06:23:59  
  DNT/ETH Binance 0.000138 0.000136 0.000148 0.000122 0.00% 2.06M 06:23:46  

Bitquence

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/ETH HitBTC 0.003228 0.003181 0.003379 0.003018 0.00% 281.79K 06:23:55  

Steem

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000277 0.000276 0.000290 0.000270 0.00% 422.96K 06:23:51  
  STEEM/BTC Poloniex 0.000275 0.000273 0.000287 0.000264 0.00% 300.11K 06:23:55  

Bancor

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/BTC Bittrex 0.000537 0.000539 0.000551 0.000525 0.00% 110.29K 06:23:24  
  BNT/ETH Binance 0.007428 0.007598 0.007614 0.007427 -2.24% 101.17K 06:23:52  
  BNT/ETH Bittrex 0.007625 0.007503 0.007625 0.007383 +1.63% 36.43K 06:23:25  
  BNT/BTC HitBTC 0.000551 0.000544 0.000567 0.000539 0.00% 28.18K 06:23:54  
  BNT/USD Liqui 1.980717 1.985091 2.174949 1.912898 -0.22% 13.19K 06:24:00  

FirstBlood

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000077 0.000075 0.000097 0.000075 0.00% 1.97M 06:24:01  
  1ST/USD Liqui 0.278770 0.278409 0.350593 0.270748 +0.13% 236.15K 06:24:00  

Gas

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.003100 0.002959 0.003100 0.001961 +4.77% 35.01K 06:23:47  

iExec RLC

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000137 0.000138 0.000150 0.000135 0.00% 502.83K 06:23:30  
  RLC/USD Liqui 0.500835 0.498784 0.568151 0.491739 +0.41% 51.52K 06:24:00  

Storj

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Bittrex 0.000119 0.000121 0.000122 0.000111 0.00% 937.21K 06:23:58  
  STORJ/USD Liqui 0.42858 0.42558 0.47231 0.40361 +0.71% 62.59K 06:24:00  
  STORJ/ETH Bittrex 0.001639 0.001670 0.001692 0.001557 0.00% 44.40K 06:23:30  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000347 0.000350 0.000380 0.000335 0.00% 213.61K 06:23:57  
  TKN/USD Liqui 1.24635 1.23590 1.43473 1.20736 +0.85% 20.96K 06:23:59  
  TKN/ETH Bittrex 0.004899 0.004859 0.005101 0.004608 0.00% 14.74K 06:23:29  

MobileGo

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000126 0.000127 0.000136 0.000125 0.00% 263.01K 06:23:58  
  MGO/ETH Liqui 0.001758 0.001768 0.001842 0.001726 0.00% 165.45K 06:24:00  
  MGO/USD Liqui 0.455141 0.453354 0.520377 0.450886 +0.39% 157.39K 06:24:00  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000152 0.000154 0.000169 0.000150 0.00% 405.08K 06:23:27  
  WINGS/USD Liqui 0.55885 0.55685 0.65018 0.53581 +0.36% 64.77K 06:23:59  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000156 0.000156 0.000175 0.000150 0.00% 315.59K 06:23:32  

Aragon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000454 0.000462 0.000505 0.000448 0.00% 95.08K 06:23:27  
  ANT/USD Liqui 1.647611 1.648470 1.953178 1.629108 -0.05% 32.04K 06:24:00  
  ANT/ETH Bittrex 0.006481 0.006844 0.006990 0.006250 -5.30% 19.43K 06:23:30  

Gnosis

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.026275 0.026298 0.027167 0.025654 0.00% 1.20K 06:23:59  
  GNO/BTC Bittrex 0.026000 0.027487 0.027493 0.025507 -5.41% 1.19K 06:23:26  
  GNO/ETH Poloniex 0.36625 0.36011 0.37597 0.35550 +1.70% 0.84K 06:24:00  
  GNO/USD Liqui 96.16317 96.26091 107.66657 94.38285 -0.10% 0.21K 06:23:59  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Bittrex 0.000049 0.000048 0.000051 0.000042 0.00% 1.55M 06:23:24  
  SNGLS/ETH Bittrex 0.000673 0.000674 0.000710 0.000592 0.00% 434.15K 06:23:26  
  SNGLS/BTC Liqui 0.000048 0.000049 0.000050 0.000044 0.00% 294.82K 06:23:59  
  SNGLS/ETH Liqui 0.000670 0.000665 0.000691 0.000599 0.00% 189.71K 06:23:59  
  SNGLS/USD Liqui 0.17255 0.17239 0.19545 0.16444 +0.09% 186.90K 06:24:00  

VeriCoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000079 0.000078 0.000088 0.000076 0.00% 580.35K 06:23:32  
  VRC/BTC Poloniex 0.000079 0.000078 0.000086 0.000074 0.00% 368.55K 06:24:00  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Bittrex 0.000006 0.000007 0.000007 0.000006 0.00% 10.73M 06:23:25  
  FUN/ETH Bittrex 0.000079 0.000079 0.000087 0.000078 0.00% 1.07M 06:23:31  

Byteball Bytes

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.059139 0.058500 0.062000 0.058001 +1.09% 0.90K 06:23:58  

Stox

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000133 0.000135 0.000149 0.000119 0.00% 315.07K 06:23:58  
  STX/ETH Liqui 0.001862 0.001888 0.002098 0.001400 0.00% 235.98K 06:23:58  
  STX/USD Liqui 0.48292 0.47574 0.56858 0.44258 +1.51% 148.64K 06:23:59  

Ubiq

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000391 0.000394 0.000419 0.000384 0.00% 228.29K 06:23:54  

DECENT

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000130 0.000130 0.000146 0.000124 0.00% 410.32K 06:23:26  
  DCT/BTC HitBTC 0.000125 0.000125 0.000149 0.000091 0.00% 59.64K 06:23:55  

Iconomi

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Liqui 0.000371 0.000370 0.000391 0.000367 0.00% 42.50K 06:24:00  
  ICN/ETH Liqui 0.005145 0.005206 0.005333 0.005074 0.00% 41.75K 06:23:58  
  ICN/ETH Binance 0.004999 0.005825 0.005848 0.004518 -14.18% 31.65K 06:23:44  
  ICN/USD Liqui 1.33684 1.33626 1.50631 1.33160 +0.04% 28.39K 06:23:59  
  ICN/BTC Kraken 0.000367 0.000362 0.000367 0.000359 0.00% 1.89K 06:23:41  
  ICN/ETH Kraken 0.005166 0.005145 0.005166 0.005145 0.00% 0.21K 06:23:42  

Blocknet

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.005467 0.005500 0.005743 0.005026 0.00% 9.13K 06:23:59  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001890 0.002100 0.002100 0.001880 -10.00% 16.06K 06:23:24  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.021492 0.021482 0.024445 0.021000 0.00% 0.86K 06:24:00  
  BTCD/BTC Bittrex 0.021588 0.021618 0.024528 0.021306 0.00% 0.67K 06:23:31  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/CNY Yunbi 326.0300 326.0300 326.0300 326.0300 0.00% 4.33K 05:30:43  
  DGD/BTC Bittrex 0.017818 0.018000 0.018500 0.017037 -1.01% 0.92K 06:23:29  
  DGD/ETH Bittrex 0.246890 0.246890 0.262000 0.242000 0.00% 0.30K 06:23:30  
  DGD/USD Liqui 64.222946 72.007866 72.007866 63.458305 -10.81% 0.26K 06:24:00  

Bytom

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 06:23:49  

Melon

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 56.97320 63.94691 63.94691 56.65408 -10.91% 0.68K 06:24:00  
Continue with Google
or
Sign up with Email