Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(74.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 31.550 31.330 31.590 31.230 +0.70% 149.66M 04:04:03  
  Tether Investing.com 0.9998 0.9997 1.0000 0.9994 +0.01% 142.69M 04:03:58  
  USDT/EUR Kraken 0.9240 0.9239 0.9247 0.9221 0% 134.94M 04:04:02  
  USDT/USD Kraken 0.9998 0.9997 1.0000 0.9993 0% 107.46M 04:03:53  
  USDT/USD Bitfinex 0.9999 0.9997 1.0000 0.9994 +0.02% 34.74M 03:56:53  
  USDT/TRY Paribu 31.595 31.389 31.650 31.335 +0.66% 23.98M 04:03:55  
  USDT/TRY BTCTurk 31.558 31.297 31.570 31.265 +0.83% 22.02M 04:03:46  
  USDT/BRL Binance 5.025 4.990 5.025 4.992 +0.70% 14.08M 04:03:56  
  USDT/THB Bitkub 36.040 35.840 36.130 35.860 +0.56% 10.57M 04:03:53  
  USDT/EUR Bitget 0.9244 0.9246 0.9252 0.9228 -0.02% 1.87M 04:04:04  
  USDT/BIDR Binance 15,695 15,689 15,757 15,665 +0.19% 946.83K 04:03:31  
  USDT/USD Binance.US 0.9997 0.9998 1.0000 0.9970 -0.01% 490.73K 04:03:30  
  USDT/CAD Kraken 1.3487 1.3467 1.3506 1.3466 +0.15% 379.37K 04:02:57  
  USDT/RUB EXMO.ME 93.000 92.720 93.650 92.300 +0.30% 335.35K 04:04:03  
  USDT/RUB Binance 91.100 91.100 92.800 89.340 0% 321.09K 03:17:16  
  USDT/THB Satang Pro 35.850 35.590 36.050 35.590 +0.73% 216.89K 03:58:13  
  USDT/IDRT Binance 15,639 15,630 15,670 15,611 +0.06% 213.71K 03:56:36  
  USDT/INR Bitbns 99.80 99.00 100.07 99.00 +0.81% 8.79K 03:51:40  
  USDT/EGP Synthetic 30.89 30.90 30.97 30.87 -0.01% 04:03:46  

Bitcoin

(32.18%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/PHP Coins.ph 2,851,905 2,880,223 2,886,366 2,848,001 -0.98% 48.81M 04:04:04  
  BTC/XRP IndoEx 94,594.61 94,796.85 94,594.61 94,594.61 -0.21% 18.96M 04:03:24  
  BTC/USDC XT.COM 50,877.78 51,452.49 51,509.99 50,632.31 -1.12% 5.92M 04:03:56  
  Bitcoin Investing.com 50,868.6 51,650.9 51,532.5 50,643.5 -1.51% 42.95K 04:03:42  
  BTC/USD Binance 50,876.9 51,472.9 51,548.5 50,629.3 -1.16% 30.37K 04:03:38  
  BTC/USD Coinbase Pro 50,847.9 51,461.1 51,512.7 50,619.8 -1.19% 11.56K 04:03:59  
  Bitcoin KRW Investing.com 71,104,199 71,684,840 71,737,996 71,060,714 -0.81% 3.40K 04:03:58  
  BTC/KRW Upbit 71,129,000 71,900,000 71,835,000 71,125,000 -1.07% 2.52K