Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(72.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0003 1.0005 1.0004 1.0002 -0.02% 87.20M 06:38:46  
  USDT/USD Bitfinex 1.0003 1.0005 1.0005 1.0001 -0.02% 85.49M 06:34:42  
  USDT/TRY BTCTurk 8.923 8.912 8.963 8.864 +0.12% 25.36M 06:39:15  
  USDT/TRY Paribu 8.94 8.91 8.97 8.86 +0.35% 22.60M 06:39:18  
  USDT/THB Bitkub 34.460 34.130 34.580 33.930 +0.97% 18.52M 06:39:30  
  USDT/BRL Binance 5.462 5.420 5.475 5.397 +0.77% 18.50M 06:39:14  
  USDT/USD Kraken 1.0000 1.0003 1.0002 1.0000 -0.03% 1.71M 06:38:41  
  USDT/INR Bitbns 80.08 79.85 80.21 79.00 +0.29% 1.46M 06:38:20  
  USDT/THB Satang Pro 34.430 34.200 34.450 33.950 +0.67% 883.11K 06:38:03  
  USDT/RUB Exmo 70.261 71.185 71.226 70.120 -1.30% 144.16K 06:39:29  

Bitcoin

(33.38%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 41,667.5 42,321.7 41,739.3 40,815.0 -1.55% 61.28K 06:39:29  
  BTC/USD Binance 41,663.5 42,311.0 42,787.4 40,753.9 -1.53% 44.21K 06:39:16  
  BTC/USD Coinbase Pro 41,687.4 42,359.2 41,687.4 41,687.4 -1.59% 10.51K 06:39:30  
  BTC/USD Bitfinex 41,668.0 42,333.6 42,777.0 40,804.0 -1.57% 6.55K 06:39:16  
  Bitcoin Euro Investing.com 35,763.8 36,255.1 35,822.0 35,037.6 -1.36% 5.74K 06:39:30  
  Bitcoin JPY Investing.com 4,649,810 4,699,479 4,655,898 4,551,557 -1.06% 5.14K 06:39:20  
  Bitcoin CNY Investing.com 277,887 283,298 277,887 271,311 -1.91% 4.70K 06:39:29  
  BTC/CNY TOPBTC 277,887 283,298 289,128 271,311 -1.91% 4.70K 06:39:28  
  BTC/EUR Binance 35,882.1 36,333.6 36,726.3 35,125.1 -1.24% 2.73K 06:39:08  
  Bitcoin KRW Investing.com 50,946,695 51,835,464 50,972,877 49,917,135 -1.71% 2.71K 06:39:30  
  BTC/JPY bitFlyer 4,650,140 4,700,347 4,650,140 4,650,140 -1.07% 2.56K 06:39:24  
  BTC/JPY QUOINE 4,649,101 4,702,099 4,760,000 4,546,500 -1.13% 1.81K 06:39:30  
  BTC/EUR Coinbase Pro 35,682.4 36,243.4 35,682.4 35,682.4 -1.55% 1.65K 06:39:30  
  BTC/EUR BitStamp 35,619.7 36,157.1 36,584.6 34,888.1 -1.49% 1.17K 06:39:28  
  Bitcoin GBP Investing.com 30,907.8 30,977.2 30,958.0 30,278.7 -0.22% 1.03K 06:39:11  
  BTC/KRW Upbit 51,001,000 51,902,000 51,001,000 49,924,000 -1.74% 1.00K 06:39:27  
  BTC/KRW Coinone 50,943,000 51,830,000 52,002,000 49,898,000 -1.71% 0.90K 06:39:30  
  BTC/KRW Bithumb 50,883,000 51,837,000 51,575,000 49,855,000 -1.84% 0.80K 06:39:27  
  BTC/JPY BTCBOX 4,650,351 4,698,258 4,761,991 4,559,400 -1.02% 0.78K 06:39:28  
  BTC/GBP Coinbase Pro 30,802.1 30,907.6 30,802.1 30,802.1 -0.34% 0.77K 06:39:30  
  Bitcoin TRY Investing.com 372,152 377,560 373,722 366,919 -1.43% 0.75K 06:39:04  
  BTC/TRY Paribu 372,500 378,110 382,499 367,500 -1.48% 0.42K 06:39:00  
  Bitcoin BRL Investing.com 227,493 229,026 228,004 223,372 -0.67% 0.35K 06:39:17  
  BTC/TRY BTCTurk 371,705 376,662 380,050 365,920 -1.32% 0.33K 06:39:29  
  Bitcoin ZAR Investing.com 644,023 654,272 646,790 631,202 -1.57% 0.30K 06:38:12  
  BTC/ZAR Luno 644,023 654,272 644,023 644,023 -1.57% 0.30K 06:39:30  
  BTC/GBP Binance 31,279.1 31,296.1 31,698.3 30,609.0 -0.05% 0.26K 06:39:16  
  Bitcoin PLN Investing.com 165,752 166,763 165,794 162,300 -0.61% 0.24K 06:38:38  
  BTC/PLN BitBay 165,752 166,763 168,787 162,300 -0.61% 0.24K 06:39:29  
  BTC/BRL Binance 227,467 229,261 231,480 223,094 -0.78% 0.24K 06:39:13  
  Bitcoin THB Investing.com 1,435,291 1,445,740 1,440,005 1,415,841 -0.72% 0.19K 06:39:24  
  BTC/EUR Kraken 35,662.3 36,229.7 35,707.4 34,924.1 -1.57% 0.19K 06:39:13  
  BTC/THB Bitkub 1,435,155 1,450,831 1,459,989 1,416,000 -1.08% 0.18K 06:39:30  
  Bitcoin AUD Investing.com 57,600.5 58,235.8 57,666.1 56,482.3 -1.09% 0.16K 06:38:52  
  Bitcoin IDR Investing.com 599,473,015 611,693,888 599,927,244 589,734,176 -2.00% 0.12K 06:39:20  
  BTC/IDR BTC Indonesia 599,441,000 612,684,032 614,500,000 590,001,000 -2.16% 0.11K 06:39:19  
  BTC/AUD BTC Markets 57,661.5 58,194.4 58,950.0 56,500.0 -0.92% 0.10K 06:39:30  
  BTC/MXN Bitso 848,553 851,716 862,963 830,269 -0.37% 0.10K 06:39:29  
  Bitcoin MXN Investing.com 848,553 851,716 848,553 830,269 -0.37% 0.10K 06:39:03  
  BTC/BRL NovaDAX 227,600 229,165 230,933 35,531 -0.68% 0.07K 06:39:29  
  Bitcoin MYR Investing.com 175,908 178,609 175,926 172,889 -1.51% 0.07K 06:39:22  
  BTC/MYR Luno 175,908 178,609 175,908 175,908 -1.51% 0.07K 06:39:24  
  BTC/AUD Independent Reserve 57,495.02 58,289.99 58,834.53 56,450.00 -1.36% 0.06K 06:39:30  
  BTC/NZD Independent Reserve 59,853.46 60,580.42 61,272.59 58,765.57 -1.20% 0.06K 06:39:30  
  BTC/BRL MercadoBitcoin 227,464 229,199 230,496 223,465 -0.76% 0.04K 06:39:19  
  BTC/UAH Exmo 1,137,496 1,152,770 1,162,248 1,122,784 -1.32% 0.03K 06:39:30  
  BTC/PEN Bitinka 166,286.78 168,612.58 166,286.78 166,286.78 -1.38% 0.02K 06:39:20  
  BTC/INR Bitbns 3,337,901 3,380,155 3,407,767 3,274,606 -1.25% 0.02K 06:30:59  
  Bitcoin INR Investing.com 3,337,901 3,380,155 3,337,901 3,274,606 -1.25% 0.02K 06:28:55  
  Bitcoin RUB Investing.com 2,968,907 3,035,697 2,971,095 2,915,189 -2.20% 0.02K 06:39:16  
  BTC/XRP CoinField 46,092.2471 45,526.1133 46,556.0297 44,480.0938 +1.24% 0.02K 06:39:18  
  BTC/RUB Exmo 2,926,210 3,012,067 3,023,828 2,872,389 -2.85% 0.01K 06:39:30  
  BTC/IDR Luno 599,790,000 608,760,000 599,790,000 599,790,000 -1.47% 0.01K 06:39:15  
  Bitcoin CAD Investing.com 52,834.1 53,469.8 52,855.3 51,820.7 -1.19% 0.01K 06:39:23  
  BTC/THB Satang Pro 1,440,200 1,438,297 1,455,461 1,410,000 +0.13% 0.01K 06:38:03  
  BTC/RUB CEX.IO 3,088,460 3,153,847 3,167,609 3,064,987 -2.07% 0.01K 06:37:56  
  BTC/CAD CoinField 52,807.82 53,469.76 53,878.66 51,820.73 -1.24% 0.00K 06:39:30  
  Bitcoin SGD Investing.com 56,851.7 57,301.6 56,851.7 55,625.1 -0.79% 0.00K 06:38:58  
  BTC/SGD QUOINE 56,636.1 57,301.6 58,010.6 55,166.6 -1.16% 0.00K 06:39:30  
  BTC/CAD Kraken 52,886.6 53,433.2 52,937.4 51,748.5 -1.02% 0.00K 06:39:29  
  BTC/NGN Luno 34,149,988 34,550,008 34,149,988 34,149,988 -1.16% 0.00K 06:28:53  
  BTC/SGD Luno 57,498.5 58,498.5 57,498.5 57,498.5 -1.71% 0.00K 06:32:46  
  BTC/CHF Kraken 38,680.5 39,199.9 38,834.5 38,005.0 -1.32% 0 06:39:29  
  BTC/UGX Luno 148,000,000 141,004,000 148,000,000 148,000,000 +4.96% 0 05:30:56  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 05:30:56  
  BTC/XAU Synthetic 24.0154 24.1473 24.0485 23.5298 -0.55% 0 06:39:11  
  BTC/SEK Synthetic 363,926 368,551 364,315 356,349 -1.25% 0 06:39:12  
  BTC/ETH Synthetic 14.61 14.46 14.67 14.58 +1.02% 0 06:39:25  
  Bitcoin CHF Investing.com 38,680.5 39,199.9 38,834.5 38,005.0 -1.32% 0 06:29:13  
  BTC/PLN Exmo 161,104.0 165,603.4 165,390.0 161,104.0 -2.72% 0 05:30:01  
  BTC/ILS Synthetic 133,862 135,311 134,019 131,064 -1.07% 0 06:39:12  
  Bitcoin VND Investing.com 948,770,752 962,739,072 950,682,880 928,989,312 -1.45% 0 06:39:17  
  Bitcoin ILS Investing.com 133,862 135,311 134,019 131,064 -1.07% 0 06:39:14  
  Bitcoin SEK Investing.com 363,926 368,551 364,315 356,349 -1.25% 0 06:39:14  
  Bitcoin SAR Investing.com 156,353 158,588 156,559 153,120 -1.41% 0 06:39:14  
  BTC/HKD QUOINE 318,789 329,430 333,633 316,969 -3.23% 0 06:39:30  
  BTC/INR Synthetic 3,092,914 3,121,321 3,096,734 3,028,870 -0.91% 0 06:39:11  
  BTC/ZAR Synthetic 629,908 633,050 630,588 616,744 -0.50% 0 06:39:11  
  BTC/MXN Synthetic 847,826 850,498 848,409 830,000 -0.31% 0 06:39:11  
  BTC/SAR Synthetic 156,353 158,588 156,559 153,120 -1.41% 0 06:39:12  
  BTC/VND Synthetic 948,770,772 962,739,072 950,682,905 928,989,301 -1.45% 0 06:39:12  
  BTC/MYR Synthetic 174,572 176,848 174,788 170,997 -1.29% 0 06:39:12  
  Bitcoin HKD Investing.com 318,789 329,430 325,165 318,789 -3.23% 0 05:58:35  

Ethereum

(18.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,852.82 2,930.44 2,857.34 2,791.79 -2.65% 891.07K 06:39:30  
  ETH/USD Binance 2,853.00 2,930.27 2,970.82 2,789.00 -2.64% 511.76K 06:38:56  
  ETH/USD Huobi 2,854.20 2,936.71 2,970.13 2,788.00 -2.81% 228.97K 06:39:30  
  Ethereum BTC Investing.com 0.068449 0.069254 0.068664 0.068235 -1.16% 109.33K 06:39:27  
  ETH/USD IDCM 2,853.62 2,931.27 2,970.74 2,789.61 -2.65% 109.32K 06:39:29  
  ETH/BTC Binance 0.068443 0.069256 0.069945 0.067969 -1.17% 82.56K 06:39:17  
  Ethereum EUR Investing.com 2,451.09 2,512.68 2,456.39 2,399.54 -2.45% 63.51K 06:39:26  
  ETH/USD Bitfinex 2,852.60 2,930.60 2,970.00 2,789.70 -2.66% 41.09K 06:39:27  
  ETH/EUR Binance 2,456.32 2,516.05 2,550.81 2,404.48 -2.37% 39.37K 06:39:11  
  Ethereum KRW Investing.com 3,487,506 3,587,380 3,492,170 3,414,382 -2.78% 35.38K 06:39:26  
  ETH/EUR Coinbase Pro 2,442.71 2,509.34 2,442.71 2,442.71 -2.66% 16.40K 06:39:30  
  ETH/KRW Bithumb 3,484,000 3,587,000 3,546,000 3,412,000 -2.87% 15.16K 06:39:31  
  ETH/BTC TOKOK 0.068467 0.069245 0.069880 0.067988 -1.12% 12.97K 06:39:08  
  ETH/KRW Upbit 3,491,000 3,587,000 3,497,000 3,415,000 -2.68% 12.05K 06:39:28  
  ETH/BTC Huobi 0.068467 0.069132 0.069929 0.067988 -0.96% 10.49K 06:39:27  
  ETH/GBP Coinbase Pro 2,107.84 2,142.72 2,107.84 2,107.84 -1.63% 9.54K 06:39:29  
  Ethereum JPY Investing.com 318,420 325,014 318,941 312,060 -2.03% 9.33K 06:38:56  
  ETH/KRW Coinone 3,487,000 3,585,000 3,613,000 3,415,000 -2.73% 8.18K 06:39:20  
  ETH/EUR BitStamp 2,442.88 2,503.75 2,540.57 2,386.94 -2.43% 7.36K 06:39:31  
  ETH/JPY Bitfinex 318,688 324,939 330,020 311,194 -1.92% 5.62K 06:39:28  
  ETH/GBP Bitfinex 2,101.20 2,138.52 2,183.42 2,060.76 -1.75% 5.26K 06:39:28  
  Ethereum TRY Investing.com 25,515.2 26,160.9 25,645.0 25,059.2 -2.47% 4.89K 06:38:12  
  Ethereum AUD Investing.com 3,941.71 4,036.74 3,948.88 3,859.16 -2.35% 4.64K 06:39:16  
  ETH/AUD Binance 3,943.56 4,036.91 4,085.00 3,859.03 -2.31% 3.72K 06:39:17  
  Ethereum THB Investing.com 98,416.7 100,428.6 98,799.2 96,752.0 -2.00% 3.59K 06:39:20  
  ETH/THB Bitkub 98,401.8 100,500.0 101,380.5 96,500.0 -2.09% 3.45K 06:39:19  
  ETH/JPY QUOINE 318,181 324,955 330,768 311,363 -2.08% 3.16K 06:39:31  
  ETH/TRY BTCTurk 25,471.0 26,173.0 26,402.0 25,020.0 -2.68% 3.06K 06:39:30  
  ETH/GBP Binance 2,144.53 2,171.02 2,201.94 2,092.00 -1.22% 2.40K 06:39:15  
  ETH/BTC Coinbene 0.068465 0.069248 0.069901 0.067968 -1.13% 2.36K 06:39:26  
  ETH/TRY Paribu 25,588.88 26,279.56 26,700.00 25,020.01 -4.16% 1.83K 06:39:28  
  Ethereum IDR Investing.com 41,132,391 42,518,040 41,214,366 40,442,042 -3.26% 1.54K 06:38:31  
  ETH/IDR BTC Indonesia 41,133,000 42,498,000 42,652,000 40,400,000 -3.21% 1.53K 06:39:21  
  ETH/ZAR Luno 44,118.0 45,300.0 44,118.0 44,118.0 -2.61% 1.19K 06:39:30  
  Ethereum ZAR Investing.com 44,118.0 45,300.0 44,190.0 43,252.0 -2.61% 1.19K 06:38:20  
  ETH/BTC Poloniex 0.068464 0.069237 0.069917 0.067990 -1.12% 0.97K 06:39:31  
  ETH/AUD BTC Markets 3,934.24 4,036.00 4,076.31 3,856.76 -2.52% 0.92K 06:39:30  
  ETH/UAH Exmo 77,865.0 79,977.0 81,108.8 76,834.9 -2.64% 0.70K 06:38:55  
  ETH/PLN BitBay 11,289.27 11,635.24 11,796.00 11,142.97 -2.97% 0.65K 06:39:30  
  Ethereum PLN Investing.com 11,289.27 11,635.24 11,412.07 11,161.99 -2.97% 0.65K 06:36:46  
  ETH/LTC Exmo 19.9661 20.1408 20.3000 19.5717 -0.87% 0.62K 06:39:24  
  ETH/MYR Luno 12,058.00 12,351.00 12,058.00 12,058.00 -2.37% 0.62K 06:38:18  
  Ethereum MYR Investing.com 12,058.00 12,351.00 12,092.00 11,773.00 -2.37% 0.62K 06:38:13  
  ETH/JPY Zaif 317,040 325,700 329,825 311,010 -2.66% 0.55K 06:39:30  
  ETH/BRL MercadoBitcoin 15,586.93 15,863.58 16,058.10 15,300.00 -1.74% 0.51K 06:39:31  
  ETH/MXN Bitso 58,116.7 58,916.9 59,956.9 56,806.0 -1.36% 0.43K 06:39:31  
  Ethereum MXN Investing.com 58,116.7 58,935.2 58,117.2 56,806.0 -1.39% 0.43K 06:39:30  
  ETH/EUR Kraken 2,442.38 2,503.73 2,446.55 2,389.50 -2.45% 0.38K 06:39:28  
  ETH/INR Bitbns 228,582 234,668 236,083 224,000 -2.59% 0.28K 06:39:23  
  Ethereum INR Investing.com 228,582 234,668 229,160 224,420 -2.59% 0.28K 06:37:22  
  Ethereum RUB Investing.com 200,282 208,615 200,944 196,632 -3.99% 0.21K 06:38:48  
  ETH/RUB Exmo 200,282 208,615 210,077 196,557 -3.99% 0.21K 06:39:30  
  ETH/THB Satang Pro 98,800.0 100,358.1 101,159.3 96,100.0 -1.55% 0.14K 06:33:58  
  Ethereum CAD Investing.com 3,609.36 3,705.93 3,616.92 3,549.87 -2.61% 0.10K 06:37:28  
  ETH/BRL NovaDAX 15,638.08 15,866.67 16,064.28 15,300.03 -1.44% 0.09K 06:39:31  
  ETH/XRP CoinField 3,150.1206 3,151.0066 3,186.1049 3,074.0531 -0.03% 0.09K 06:39:30  
  ETH/CAD CoinField 3,607.73 3,707.34 3,739.38 3,527.66 -2.69% 0.08K 06:39:30  
  ETH/SGD QUOINE 3,806.52 3,961.61 4,031.91 3,780.75 -3.91% 0.03K 06:39:30  
  ETH/CAD Kraken 3,615.27 3,700.58 3,627.04 3,541.38 -2.31% 0.02K 06:39:29  
  ETH/DAI HitBTC 2,848.76 2,928.81 2,967.95 2,788.36 -2.73% 0.01K 06:39:29  
  ETH/IDR Luno 40,999,000 43,490,000 40,999,000 40,999,000 -5.73% 0.01K 06:31:22  
  ETH/HKD QUOINE 21,785.9 22,774.0 23,183.8 21,714.8 -4.34% 0.00K 06:39:26  
  Ethereum HKD Investing.com 21,785.930 22,773.979 22,295.529 21,785.930 -4.34% 0.00K 05:54:43  
  ETH/NGN Luno 2,315,900 2,391,055 2,315,900 2,315,900 -3.14% 0.00K 06:06:17  
  Ethereum VND Investing.com 64,944,344 66,567,052 65,024,016 63,578,536 -2.44% 0 06:39:16  
  ETH/PLN Exmo 11,000.80 11,857.33 11,440.00 11,000.80 -7.22% 0 05:30:01  
  ETH/XAU Synthetic 1.64372 1.66977 1.64573 1.61016 -1.56% 0 06:39:11  
  ETH/MXN Synthetic 58,029.1 58,811.2 58,068.5 56,779.0 -1.33% 0 06:39:11  
  Ethereum CNY Investing.com 18,429.7 18,877.8 18,452.3 18,042.1 -2.37% 0 06:39:26  
  ETH/ZAR Synthetic 43,113.7 43,774.8 43,156.8 42,197.9 -1.51% 0 06:39:11  
  ETH/VND Synthetic 64,944,343 66,567,052 65,024,016 63,578,534 -2.44% 0 06:39:12  
  ETH/INR Synthetic 211,693 215,837 211,953 207,241 -1.92% 0 06:39:11  
  ETH/MYR Synthetic 11,948.51 12,228.90 11,963.17 11,695.76 -2.29% 0 06:39:12  
  ETH/ILS Synthetic 9,162.13 9,356.62 9,172.80 8,968.89 -2.08% 0 06:39:12  
  ETH/SAR Synthetic 10,701.51 10,966.19 10,715.50 10,476.77 -2.41% 0 06:39:12  
  Ethereum SAR Investing.com 10,701.51 10,966.19 10,715.50 10,476.77 -2.41% 0 06:39:16  
  ETH/CNY Synthetic 18,429.7 18,877.8 18,452.3 18,042.1 -2.37% 0 06:39:25  
  Ethereum SEK Investing.com 24,908.7 25,484.9 24,933.3 24,384.9 -2.26% 0 06:39:17  
  Ethereum ILS Investing.com 9,162.13 9,356.62 9,172.80 8,968.89 -2.08% 0 06:39:14  
  ETH/SEK Synthetic 24,908.7 25,484.9 24,933.3 24,384.9 -2.26% 0 06:39:12  

Binance USD

(4.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0000 0.9997 1.0000 0.9999 +0.03% 742.65M 06:39:08  
  BUSD/USD Binance 1.0000 0.9997 1.0000 0.9996 +0.03% 742.18M 06:39:12  
  BUSD/INR Bitbns 79.59 79.48 80.09 79.09 +0.14% 1.47M 06:31:00  
  BUSD/USD LBank 0.9999 0.9996 0.9999 0.9995 +0.03% 478.47K 06:39:19  

USD Coin

(3.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9999 0.9998 1.0000 0.9999 0% 231.32M 06:39:04  
  USDC/USD Binance 0.9999 0.9998 1.0020 0.9998 0% 226.81M 06:39:05  
  USDC/USD OKEx 1.0000 1.0000 1.0003 0.9999 0% 4.51M 06:39:05  
  USDC/INR Bitbns 80.58 79.49 80.58 78.68 +1.37% 3.20M 06:36:14  
  USDC/BTC OKEx 0.00002400 0.00002360 0.00002460 0.00002340 +1.69% 215.23K 06:39:25  
  USD Coin BTC Investing.com 0.00002400 0.00002360 0.00002450 0.00002400 +1.69% 215.23K 06:39:20  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 05:30:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 05:30:01  

Cardano

(3.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 2.0569 2.1397 2.0619 2.0232 -3.87% 294.42M 06:39:27  
  ADA/USD Binance 2.0570 2.1440 2.1730 2.0220 -4.06% 153.99M 06:39:26  
  ADA/USD HitBTC 2.0568 2.1371 2.1722 2.0236 -3.76% 104.39M 06:39:19  
  ADA/USD Huobi 2.0570 2.1546 2.1732 2.0220 -4.53% 36.04M 06:39:20  
  Cardano BTC Investing.com 0.00004937 0.00005063 0.00004969 0.00004927 -2.49% 28.76M 06:39:26  
  ADA/BTC Binance 0.00004937 0.00005063 0.00005102 0.00004906 -2.49% 23.84M 06:39:18  
  Cardano TRY Investing.com 18.35414 19.09303 18.46676 18.14214 -3.87% 11.02M 06:39:17  
  ADA/KRW Upbit 2,520.00 2,630.00 2,525.00 2,465.00 -4.18% 5.70M 06:39:31  
  Cardano KRW Investing.com 2,520.00 2,625.00 2,520.00 2,465.00 -4.00% 5.70M 06:39:26  
  ADA/BTC HitBTC 0.00004938 0.00005063 0.00005099 0.00004907 -2.47% 4.92M 06:39:26  
  Cardano ETH Investing.com 0.000721 0.000732 0.000726 0.000720 -1.50% 4.69M 06:39:17  
  ADA/TRY BTCTurk 18.3240 19.2200 19.3000 18.1110 -4.66% 4.43M 06:39:23  
  ADA/TRY Binance 18.360 19.080 19.300 18.120 -3.77% 4.22M 06:39:14  
  ADA/ETH Binance 0.000721 0.000732 0.000736 0.000720 -1.52% 3.68M 06:39:18  
  ADA/THB Bitkub 71.02 73.71 74.11 70.02 -3.65% 2.83M 06:39:31  
  ADA/TRY Paribu 18.4000 19.0840 19.3480 18.0250 -3.58% 2.37M 06:38:50  
  ADA/BNB Binance 0.006093 0.006361 0.006388 0.006086 -4.21% 1.64M 06:39:26  
  ADA/BRL Binance 11.236 11.624 11.757 11.072 -3.34% 1.15M 06:39:12  
  ADA/ETH Huobi 0.000721 0.000732 0.000736 0.000720 -1.50% 1.01M 06:39:20  
  Cardano INR Investing.com 165.2700 171.7700 165.4900 162.9100 -3.78% 666.01K 06:36:13  
  ADA/INR Bitbns 165.27 171.77 173.82 162.50 -3.78% 666.01K 06:39:23  
  ADA/BRL NovaDAX 11.255 11.601 11.740 11.080 -2.98% 104.43K 06:39:31  
  ADA/EUR Kraken 1.757471 1.831532 1.765418 1.733001 -4.04% 90.71K 06:39:28  
  Cardano EUR Investing.com 1.757471 1.831532 1.765418 1.733001 -4.04% 90.71K 06:36:09  
  Cardano HKD Investing.com 16.00323 16.66770 16.06931 15.74768 -3.99% 0 06:39:16  
  Cardano AUD Investing.com 2.83941 2.94485 2.84854 2.79225 -3.58% 0 06:39:17  
  Cardano CAD Investing.com 2.60751 2.70545 2.61559 2.56450 -3.62% 0 06:39:17  
  Cardano VND Investing.com 46,802.1 48,759.1 46,994.8 46,056.6 -4.01% 0 06:39:16  
  Cardano MYR Investing.com 8.61069 8.95743 8.64614 8.47547 -3.87% 0 06:39:15  
  ADA/USD Synthetic 2.0560 2.1415 2.0645 2.0233 -3.99% 0 06:39:11  
  Cardano CNY Investing.com 13.28136 13.82765 13.33604 13.06979 -3.95% 0 06:39:17  
  ADA/ILS Synthetic 6.60269 6.85354 6.62946 6.49619 -3.66% 0 06:39:13  
  ADA/EUR Synthetic 1.760521 1.832248 1.764276 1.733217 -3.91% 0 06:39:11  
  ADA/INR Synthetic 152.5565 158.0960 153.1846 150.1263 -3.50% 0 06:39:12  
  ADA/ZAR Synthetic 31.06992 32.06419 31.19266 30.56828 -3.10% 0 06:39:12  
  ADA/MXN Synthetic 41.81865 43.07804 41.96782 41.13804 -2.92% 0 06:39:12  
  ADA/PLN Synthetic 8.15910 8.42519 8.19021 8.02690 -3.16% 0 06:39:12  
  ADA/TRY Synthetic 18.24540 18.89378 18.31432 17.95080 -3.43% 0 06:39:12  
  ADA/SAR Synthetic 7.71204 8.03252 7.74442 7.58942 -3.99% 0 06:39:13  
  ADA/RUB Synthetic 149.6268 155.3395 150.2427 147.2432 -3.68% 0 06:39:13  
  ADA/SEK Synthetic 17.95048 18.66722 18.02190 17.66149 -3.84% 0 06:39:13  
  ADA/CNY Synthetic 13.28136 13.82765 13.33604 13.06979 -3.95% 0 06:39:13  
  Cardano ILS Investing.com 6.60269 6.85354 6.62946 6.49619 -3.66% 0 06:39:14  
  ADA/HKD Synthetic 16.00322 16.66770 16.06931 15.74768 -3.99% 0 06:39:13  
  ADA/MYR Synthetic 8.61069 8.95743 8.64614 8.47547 -3.87% 0 06:39:14  
  ADA/VND Synthetic 46,802.1 48,759.1 46,994.8 46,056.6 -4.01% 0 06:39:14  
  ADA/CAD Synthetic 2.60751 2.70545 2.61559 2.56450 -3.62% 0 06:39:14  
  ADA/AUD Synthetic 2.83941 2.94485 2.84854 2.79225 -3.58% 0 06:39:14  
  Cardano ZAR Investing.com 31.06992 32.06419 31.19267 30.56828 -3.10% 0 06:39:15  
  Cardano MXN Investing.com 41.81865 43.07804 41.96782 41.13803 -2.92% 0 06:39:16  
  Cardano PLN Investing.com 8.15910 8.42519 8.19021 8.02690 -3.16% 0 06:39:17  
  Cardano SAR Investing.com 7.71204 8.03252 7.74442 7.58942 -3.99% 0 06:39:14  
  Cardano SEK Investing.com 17.95048 18.66722 18.02190 17.66149 -3.84% 0 06:39:14  
  Cardano RUB Investing.com 149.6268 155.3395 150.2427 147.2432 -3.68% 0 06:39:14  

XRP

(3.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.90468 0.92621 0.90668 0.88656 -2.32% 463.32M 06:39:20  
  XRP/USD Binance 0.90460 0.92700 0.94310 0.88610 -2.42% 323.37M 06:39:12  
  XRP/USD Huobi 0.90477 0.93330 0.94313 0.88631 -3.06% 95.98M 06:39:28  
  XRP KRW Investing.com 1,107.66 1,135.30 1,108.78 1,082.54 -2.43% 92.11M 06:39:28  
  XRP/KRW Upbit 1,105.00 1,145.00 1,115.00 1,080.00 -3.49% 45.54M 06:39:29  
  XRP/USD OKEx 0.90504 0.92695 0.94309 0.88613 -2.36% 43.97M 06:39:10  
  XRP BTC Investing.com 0.00002171 0.00002190 0.00002182 0.00002166 -0.85% 41.76M 06:39:17  
  XRP/KRW Bithumb 1,104.00 1,136.00 1,129.00 1,082.00 -2.82% 29.18M 06:39:30  
  XRP/BTC Binance 0.00002171 0.00002190 0.00002241 0.00002165 -0.87% 27.37M 06:39:18  
  XRP JPY Investing.com 100.987 102.909 101.330 99.112 -1.87% 24.33M 06:39:27  
  XRP/JPY Bitbank 101.000 102.901 105.083 99.085 -1.85% 17.73M 06:39:27  
  XRP/KRW Coinone 1,106.00 1,136.00 1,149.00 1,083.00 -2.64% 17.40M 06:39:01  
  XRP/BTC HitBTC 0.00002172 0.00002198 0.00002241 0.00002167 -1.18% 14.39M 06:39:25  
  XRP TRY Investing.com 8.08252 8.24881 8.11927 7.95030 -2.02% 12.02M 06:39:17  
  XRP EUR Investing.com 0.77137 0.79547 0.77653 0.75896 -3.03% 11.87M 06:39:11  
  XRP/EUR BitStamp 0.77129 0.79548 0.80596 0.75896 -3.04% 11.60M 06:39:30  
  XRP/JPY Liquid 100.953 103.000 105.292 99.000 -1.99% 6.60M 06:39:29  
  XRP MXN Investing.com 18.4000 18.6799 18.4433 18.0212 -1.50% 6.08M 06:39:26  
  XRP/MXN Bitso 18.4000 18.6799 19.0187 18.0200 -1.50% 6.08M 06:39:26  
  XRP ETH Investing.com 0.00031737 0.00031609 0.00031855 0.00031673 +0.40% 5.61M 06:39:14  
  XRP/TRY BTCTurk 8.068 8.304 8.397 7.952 -2.84% 5.43M 06:39:12  
  XRP/ETH Binance 0.00031740 0.00031610 0.00032270 0.00031600 +0.41% 5.14M 06:39:18  
  XRP/TRY Binance 8.090 8.236 8.399 7.943 -1.77% 4.85M 06:39:13  
  XRP MYR Investing.com 3.81410 3.92030 3.82490 3.76110 -2.71% 2.99M 06:37:10  
  XRP/MYR Luno 3.81410 3.92030 3.81410 3.81410 -2.71% 2.99M 06:37:05  
  XRP ZAR Investing.com 13.9900 14.3400 14.0600 13.7900 -2.44% 2.02M 06:35:19  
  XRP/ZAR Luno 13.9900 14.3400 13.9900 13.9900 -2.44% 2.02M 06:38:16  
  XRP/IDR BTC Indonesia 13,000.0 13,439.0 13,529.0 12,803.0 -3.27% 1.87M 06:39:22  
  XRP IDR Investing.com 13,000.0 13,423.0 13,062.0 12,803.0 -3.15% 1.87M 06:39:27  
  XRP THB Investing.com 31.2094 31.6184 31.3583 30.6825 -1.29% 1.75M 06:39:22  
  XRP/THB Bitkub 31.20 31.91 32.20 30.67 -2.23% 1.74M 06:39:31  
  XRP/TRY Paribu 8.107 8.298 8.388 7.950 -2.30% 1.74M 06:39:28  
  XRP/AUD BTC Markets 1.25440 1.27970 1.29900 1.23000 -1.98% 1.11M 06:39:21  
  XRP AUD Investing.com 1.25440 1.27970 1.25810 1.23000 -1.98% 1.11M 06:39:09  
  XRP/RUB Exmo 63.494 66.086 66.584 62.471 -3.92% 750.89K 06:39:20  
  XRP RUB Investing.com 63.494 66.086 63.679 62.471 -3.92% 750.89K 06:39:20  
  XRP BRL Investing.com 4.94 5.02 4.96 4.87 -1.50% 543.87K 06:39:10  
  XRP/BRL MercadoBitcoin 4.94 5.05 5.10 4.87 -2.09% 497.57K 06:39:31  
  XRP/ETH OKEx 0.00031700 0.00031600 0.00032300 0.00031600 +0.32% 474.33K 06:38:48  
  XRP/INR Bitbns 72.56 74.02 75.17 71.46 -1.97% 280.26K 06:39:23  
  XRP INR Investing.com 72.560 74.020 72.850 71.460 -1.97% 280.26K 06:36:15  
  XRP/EUR Kraken 0.77471 0.79339 0.77646 0.75919 -2.35% 263.46K 06:39:30  
  XRP/GBP CoinField 0.6682 0.6754 0.6931 0.6544 -1.07% 219.54K 06:39:27  
  XRP/BRL NovaDAX 4.93 5.00 5.10 4.88 -1.46% 46.30K 06:39:29  
  XRP CAD Investing.com 1.14990 1.18010 1.15490 1.14590 -2.56% 37.22K 06:32:38  
  XRP/CAD CoinField 1.1499 1.1801 1.1901 1.1284 -2.56% 37.22K 06:39:31  
  XRP/AED CoinField 3.3213 3.4040 3.4599 3.2576 -2.43% 33.94K 06:39:29  
  XRP/NGN Luno 740.20 758.97 740.20 740.20 -2.47% 15.86K 06:09:54  
  XRP/THB Satang Pro 31.13 31.46 32.19 30.91 -1.05% 13.15K 06:33:58  
  XRP/EOS HitBTC 0.242741 0.241614 0.245000 0.240877 +0.47% 0.04K 06:39:09  
  XRP/TRX Synthetic 10.7420 10.7588 10.7959 10.7250 -0.16% 0 06:39:25  
  XRP/ARS Synthetic 89.22 91.19 89.41 87.41 -2.17% 0 06:39:26  
  XRP/HKD Synthetic 7.0442 7.2015 7.0595 6.9010 -2.18% 0 06:39:12  
  XRP/PLN Synthetic 3.59144 3.64020 3.59841 3.51794 -1.34% 0 06:39:12  
  XRP/INR Synthetic 67.152 68.307 67.296 65.789 -1.69% 0 06:39:11  
  XRP SAR Investing.com 3.39466 3.47055 3.40225 3.32587 -2.19% 0 06:39:11  
  XRP/VND Synthetic 20,601.2 21,066.9 20,645.6 20,183.1 -2.21% 0 06:39:12  
  XRP/CAD Synthetic 1.14776 1.16892 1.14885 1.12369 -1.81% 0 06:39:12  
  XRP/AUD Synthetic 1.24984 1.27236 1.25141 1.22355 -1.77% 0 06:39:12  
  XRP/CNY Synthetic 5.8461 5.9744 5.8587 5.7275 -2.15% 0 06:39:12  
  XRP/ILS Synthetic 2.90635 2.96116 2.91243 2.84719 -1.85% 0 06:39:12  
  XRP/SEK Synthetic 7.9014 8.0654 7.9171 7.7403 -2.03% 0 06:39:12  
  XRP/SAR Synthetic 3.39466 3.47055 3.40225 3.32587 -2.19% 0 06:39:12  
  XRP SEK Investing.com 7.9014 8.0654 7.9171 7.7403 -2.03% 0 06:39:16  
  XRP/ZAR Synthetic 13.6762 13.8537 13.7036 13.3959 -1.28% 0 06:39:11  
  XRP ILS Investing.com 2.90635 2.96116 2.91243 2.84719 -1.85% 0 06:39:15  
  XRP CNY Investing.com 5.8461 5.9744 5.8587 5.7275 -2.15% 0 06:39:17  
  XRP HKD Investing.com 7.0442 7.2015 7.0595 6.9010 -2.18% 0 06:39:14  
  XRP VND Investing.com 20,601.2 21,066.9 20,645.6 20,183.1 -2.21% 0 06:39:14  
  XRP/TRY Synthetic 8.03119 8.16329 8.04618 7.86809 -1.62% 0 06:39:12  
  XRP/MYR Synthetic 3.79022 3.87017 3.79839 3.71416 -2.07% 0 06:39:12  
  XRP/MXN Synthetic 18.4076 18.6124 18.4371 18.0259 -1.10% 0 06:39:11  
  XRP PLN Investing.com 3.59144 3.64020 3.59841 3.51794 -1.34% 0 06:39:15  

Litecoin

(2.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 142.660 145.570 143.240 139.921 -2.00% 66.07M 06:39:26  
  LTC/USD Coinbene 142.750 145.640 148.880 139.920 -1.98% 65.51M 06:39:32  
  LTC/USD Binance 142.700 145.600 149.000 139.700 -1.99% 558.85K 06:39:21  
  Litecoin EUR Investing.com 122.190 124.644 122.570 119.876 -1.97% 90.07K 06:39:14  
  LTC/EUR Coinbase Pro 122.20 124.72 122.20 122.20 -2.02% 75.64K 06:39:29  
  Litecoin BTC Investing.com 0.003423 0.003440 0.003440 0.003418 -0.48% 64.58K 06:39:22  
  LTC/BTC OKEx 0.003423 0.003441 0.003520 0.003411 -0.52% 52.25K 06:39:21  
  Litecoin KRW Investing.com 174,231 178,409 174,855 171,000 -2.34% 40.23K 06:39:28  
  Litecoin ETH Investing.com 0.05011 0.04973 0.05022 0.04998 +0.77% 35.45K 06:39:26  
  LTC/KRW Bithumb 174,200 178,400 178,700 171,000 -2.35% 31.84K 06:39:22  
  LTC/GBP Coinbase Pro 105.45 106.40 105.45 105.45 -0.89% 22.65K 06:39:23  
  LTC/ETH Binance 0.05002 0.04974 0.05096 0.04950 +0.56% 18.47K 06:39:22  
  LTC/EUR BitStamp 122.140 124.360 127.330 119.770 -1.79% 14.43K 06:39:31  
  LTC/BTC HitBTC 0.003424 0.003442 0.003520 0.003410 -0.53% 12.32K 06:39:24  
  Litecoin TRY Investing.com 1,273.37 1,297.73 1,278.84 1,256.56 -1.88% 11.37K 06:38:39  
  LTC/ETH p2pb2b 0.05034 0.04959 0.05077 0.04952 +1.51% 9.89K 04:03:44  
  LTC/KRW Upbit 174,400 178,850 175,100 170,800 -2.49% 8.40K 06:39:31  
  LTC/TRY BTCTurk 1,270.50 1,302.60 1,325.30 1,253.20 -2.46% 7.94K 06:38:14  
  LTC/ETH Bibox 0.05003 0.04969 0.05094 0.04949 +0.69% 7.08K 06:39:32  
  LTC/JPY Bitbank 15,922.5 16,183.3 16,591.1 15,639.3 -1.61% 6.98K 06:39:03  
  LTC/BNB Binance 0.4223 0.4325 0.4356 0.4208 -2.36% 6.23K 06:39:22  
  LTC/TRY Paribu 1,279.99 1,298.00 1,329.99 1,257.00 -1.39% 3.43K 06:39:28  
  LTC/MYR Luno 603.00 619.00 603.00 603.00 -2.58% 2.96K 06:39:31  
  Litecoin MYR Investing.com 604.00 619.00 607.00 594.00 -2.42% 2.96K 06:39:21  
  LTC/THB Bitkub 4,912.13 5,006.12 5,079.46 4,830.75 -1.88% 2.51K 06:39:31  
  Litecoin INR Investing.com 11,420.3 11,675.7 11,420.3 11,245.4 -2.19% 2.32K 06:31:00  
  LTC/INR Bitbns 11,420.25 11,675.67 11,855.95 11,245.36 -2.19% 2.32K 06:39:23  
  LTC/RUB Exmo 10,018.2 10,379.3 10,454.3 9,859.7 -3.48% 2.18K 06:39:32  
  Litecoin RUB Investing.com 10,018.2 10,379.3 10,044.5 9,859.7 -3.48% 2.18K 06:39:11  
  LTC/IDR BTC Indonesia 2,048,000 2,111,000 2,136,000 2,025,000 -2.98% 1.68K 06:39:01  
  Litecoin ZAR Investing.com 2,205.00 2,250.00 2,214.00 2,173.00 -2.00% 1.26K 06:37:11  
  LTC/ZAR Luno 2,205.00 2,250.00 2,205.00 2,205.00 -2.00% 1.26K 06:39:26  
  Litecoin BRL Investing.com 778.10 791.63 780.63 765.43 -1.71% 1.22K 06:36:15  
  LTC/BRL MercadoBitcoin 778.61 792.48 802.54 765.21 -1.75% 1.16K 06:39:23  
  Litecoin PLN Investing.com 572.96 575.01 572.96 560.00 -0.36% 0.76K 06:39:22  
  LTC/PLN BitBay 572.96 575.01 593.20 560.00 -0.36% 0.76K 06:39:32  
  LTC/AUD BTC Markets 196.760 202.670 205.300 193.240 -2.92% 0.70K 06:39:30  
  Litecoin AUD Investing.com 196.760 202.670 197.560 193.240 -2.92% 0.70K 06:36:27  
  LTC/BCH CoinEx 0.29756231 0.29758674 0.30276604 0.29000000 -0.01% 0.19K 06:39:07  
  LTC/BRL NovaDAX 767.69 785.61 803.61 765.00 -2.28% 0.06K 06:39:26  
  LTC/NGN Luno 116,750 119,005 116,750 116,750 -1.89% 0.01K 06:20:34  
  LTC/ZAR Synthetic 2,155.68 2,176.29 2,162.90 2,114.43 -0.95% 0 06:39:12  
  LTC/EOS HitBTC 38.4165 37.9312 38.6396 37.8820 +1.28% 0 06:39:21  
  LTC/INR Synthetic 10,584.6 10,730.5 10,621.7 10,384.3 -1.36% 0 06:39:12  
  LTC/SAR Synthetic 535.07 545.19 536.99 524.96 -1.86% 0 06:39:13  
  Litecoin VND Investing.com 3,247,212 3,309,426 3,258,593 3,185,750 -1.88% 0 06:39:17  
  LTC/MXN Synthetic 2,901.45 2,923.84 2,910.02 2,845.04 -0.77% 0 06:39:12  
  LTC/AUD Synthetic 197.003 199.876 197.516 193.114 -1.44% 0 06:39:14  
  LTC/SEK Synthetic 1,245.43 1,267.00 1,249.59 1,221.86 -1.70% 0 06:39:13  
  LTC/ILS Synthetic 458.11 465.17 459.68 449.41 -1.52% 0 06:39:13  
  LTC/CNY Synthetic 921.48 938.52 924.71 904.04 -1.82% 0 06:39:13  
  LTC/HKD Synthetic 1,110.33 1,131.29 1,114.24 1,089.27 -1.85% 0 06:39:13  
  LTC/MYR Synthetic 597.42 607.97 599.52 586.04 -1.73% 0 06:39:14  
  LTC/VND Synthetic 3,247,212 3,309,426 3,258,593 3,185,750 -1.88% 0 06:39:14  
  LTC/CAD Synthetic 180.913 183.627 181.329 177.365 -1.48% 0 06:39:14  
  LTC/TRY Synthetic 1,265.90 1,282.38 1,269.97 1,241.85 -1.29% 0 06:39:12  
  Litecoin CAD Investing.com 180.913 183.627 181.329 177.365 -1.48% 0 06:39:16  
  LTC/PLN Synthetic 566.09 571.84 567.95 555.26 -1.01% 0 06:39:12  
  Litecoin SAR Investing.com 535.07 545.19 536.99 524.96 -1.86% 0 06:39:16  
  Litecoin SEK Investing.com 1,245.43 1,267.00 1,249.59 1,221.86 -1.70% 0 06:39:17  
  Litecoin ILS Investing.com 458.11 465.17 459.68 449.41 -1.52% 0 06:39:14  
  Litecoin CNY Investing.com 921.48 938.52 924.71 904.04 -1.82% 0 06:39:14  
  Litecoin HKD Investing.com 1,110.33 1,131.29 1,114.24 1,089.27 -1.85% 0 06:39:14  
  LTC/RUB Synthetic 10,381.4 10,543.4 10,417.7 10,184.9 -1.54% 0 06:39:13  
  Litecoin MXN Investing.com 2,901.45 2,923.84 2,910.02 2,845.04 -0.77% 0 06:39:17  

Solana

(2.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 137.052 137.032 138.438 132.159 +0.01% 5.52M 06:39:23  
  SOL/USD Binance 137.000 136.980 139.400 128.170 +0.01% 4.13M 06:39:13  
  SOL/USD Coinbase Pro 137.209 137.243 137.209 137.209 -0.02% 1.38M 06:39:31  
  Solana BTC Investing.com 0.00328710 0.00323620 0.00332500 0.00322241 +1.57% 472.63K 06:39:05  
  SOL/BTC Binance 0.00328710 0.00323620 0.00332900 0.00310170 +1.57% 470.84K 06:39:08  
  SOL/TRY Binance 1,225.1 1,219.5 1,239.2 1,145.2 +0.46% 233.08K 06:39:19  
  SOL/EUR Binance 118.14 117.56 119.69 110.47 +0.49% 78.03K 06:39:13  
  SOL/BNB Binance 0.40540 0.40630 0.41040 0.38680 -0.22% 44.23K 06:39:09  
  SOL/BRL Binance 749.0 742.3 757.0 702.0 +0.90% 13.46K 06:39:16  
  SOL/INR Bitbns 10,973.06 10,982.55 11,058.00 10,300.00 -0.09% 3.72K 06:38:20  
  SOL/EUR Kraken 117.48 117.20 118.11 113.19 +0.24% 2.39K 06:39:31  
  SOL/ETH Huobi 0.048071 0.046647 0.048536 0.045590 +3.05% 2.36K 06:39:26  
  SOL/BTC Kraken 0.00328640 0.00323490 0.00332480 0.00322080 +1.59% 1.80K 06:39:30  

Polkadot

(1.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 26.940 27.760 26.950 26.130 -2.95% 9.94M 06:39:20  
  pDOTn/USD Binance 26.940 27.760 28.380 26.110 -2.95% 9.91M 06:39:11  
  Polkadot BTC Investing.com 0.00064640 0.00065610 0.00064710 0.00063930 -1.48% 1.09M 06:39:08  
  pDOTn/BTC Binance 0.00064640 0.00065610 0.00066710 0.00063770 -1.48% 1.09M 06:39:13  
  pDOTn/TRY BTCTurk 240.43 249.10 251.95 234.09 -3.48% 104.27K 06:39:22  
  pDOTn/GBP Coinbase Pro 19.898 20.248 19.898 19.898 -1.73% 98.94K 06:39:31  
  pDOTn/TRY Paribu 238.40 249.89 252.90 233.77 -4.60% 45.04K 06:39:00  
  pDOTn/USD Kraken 26.941 27.785 26.967 26.108 -3.04% 32.73K 06:39:30  
  pDOTn/GBP Binance 20.210 20.530 20.980 19.620 -1.56% 29.75K 06:39:14  
  pDOTn/INR Bitbns 2,163.06 2,212.62 2,262.34 2,100.00 -2.24% 17.85K 06:39:23  
  pDOTn/EUR Kraken 23.07530 23.73080 23.07530 22.38210 -2.76% 7.31K 06:39:30  
  pDOTn/BTC Kraken 0.00064655 0.00065580 0.00064655 0.00063981 -1.41% 0.94K 06:39:30  

Uniswap

(1.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 23.6921 22.6000 23.7090 22.9043 +4.83% 15.66M 06:39:14  
  UNIs/USD Binance 23.6900 22.6000 25.0000 22.3800 +4.82% 8.66M 06:39:10  
  UNIs/USD Huobi 23.6986 22.5999 24.9800 22.3889 +4.86% 7.00M 06:39:30  
  UNIs/BTC Binance 0.00056900 0.00053380 0.00059450 0.00053120 +6.59% 1.49M 06:39:14  
  UNIs/TRY Paribu 214.97 202.99 228.70 198.16 +5.90% 96.55K 06:39:10  
  Uniswap EUR Investing.com 20.413 19.398 20.416 19.729 +5.23% 74.10K 06:38:15  
  UNIs/EUR Binance 20.430 19.400 21.490 19.270 +5.31% 68.25K 06:39:13  
  UNIs/EUR Kraken 20.214 19.316 20.245 19.644 +4.65% 5.86K 06:39:32  
  UNIs/BRL Synthetic 128.64 121.51 128.70 124.41 +5.87% 0 06:39:26  

Filecoin

(1.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Filecoin Investing.com 57.04 59.03 57.15 55.25 -3.37% 6.55M 06:39:20  
  FIL/USD Binance 57.04 59.03 59.50 55.07 -3.37% 5.56M 06:39:12  
  FIL/USD Gate.io 57.08 59.00 59.49 55.10 -3.26% 988.15K 06:39:33  
  Filecoin BTC Investing.com 0.00136877 0.00139522 0.00137435 0.00134797 -1.90% 241.52K 06:39:10  
  FIL/BTC Binance 0.00136900 0.00139500 0.00139300 0.00133200 -1.86% 196.82K 06:39:12  
  FIL/BTC Coinbase Pro 0.00136778 0.00139598 0.00136778 0.00136778 -2.02% 44.71K 06:39:32  
  FIL/INR Bitbns 4,527.55 4,691.89 4,745.59 4,364.99 -3.50% 8.95K 06:38:20  

Binance Coin

(1.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 337.80 337.00 338.29 331.57 +0.24% 1.05M 06:39:24  
  BNB/USD Binance 337.80 337.00 344.60 330.00 +0.24% 939.81K 06:39:17  
  Binance Coin BTC Investing.com 0.008100 0.007962 0.008121 0.008083 +1.74% 163.21K 06:39:20  
  BNB/BTC Binance 0.008107 0.007963 0.008190 0.007933 +1.81% 122.05K 06:39:20  
  BNB/USD Gate.io 337.80 338.00 344.57 330.00 -0.06% 106.75K 06:39:20  
  Binance Coin ETH Investing.com 0.118166 0.115037 0.118433 0.117965 +2.72% 62.22K 06:39:17  
  BNB/ETH Binance 0.118400 0.115000 0.119100 0.114300 +2.96% 41.43K 06:39:17  
  BNB/BTC p2pb2b 0.008080 0.007921 0.008189 0.007935 +2.01% 41.15K 04:04:32  
  BNB/ETH p2pb2b 0.117700 0.113800 0.118400 0.114190 +3.43% 20.80K 04:05:19  
  BNB/EUR Binance 291.0000 288.7000 296.5000 284.3000 +0.80% 18.33K 06:39:13  
  BNB/TRY Binance 3,020.00 2,996.00 3,066.00 2,946.00 +0.80% 10.38K 06:39:08  
  BNB/BRL Binance 1,847.00 1,825.00 1,873.00 1,725.00 +1.21% 5.20K 06:39:11  
  BNB/THB Bitkub 11,650.00 11,560.00 11,776.99 11,350.01 +0.78% 4.14K 06:39:30  
  BNB/INR Bitbns 27,123 26,851 27,400 26,472 +1.01% 3.82K 06:39:23  

Bitcoin Cash

(1.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 480.56 490.18 482.80 471.40 -1.96% 10.25M 06:39:28  
  BCH/USD Coinbene 480.56 490.17 499.25 471.40 -1.96% 10.15M 06:39:32  
  BCH/USD Binance 480.40 489.60 499.30 471.30 -1.88% 105.40K 06:39:28  
  Bitcoin Cash BTC Investing.com 0.011539 0.011589 0.011590 0.011509 -0.43% 20.99K 06:39:26  
  BCHABC/BTC Binance 0.01154000 0.01159000 0.01187000 0.01150000 -0.43% 14.45K 06:39:28  
  Bitcoin Cash KRW Investing.com 587,446 601,794 589,683 576,359 -2.38% 9.89K 06:39:30  
  Bitcoin Cash EUR Investing.com 411.68 419.73 412.90 403.81 -1.92% 8.90K 06:39:16  
  BCH/EUR Coinbase Pro 411.78 419.64 411.78 411.78 -1.87% 5.58K 06:39:31  
  BCH/KRW Bithumb 587,000 601,000 599,500 576,500 -2.33% 4.99K 06:38:56  
  BCH/KRW Upbit 587,900 604,800 589,900 575,900 -2.79% 4.90K 06:39:26  
  BCHABC/BTC OKEx 0.01154 0.01159 0.01186 0.01151 -0.43% 3.71K 06:38:56  
  BCH/EUR BitStamp 411.50 419.97 426.74 403.74 -2.02% 3.32K 06:39:31  
  BCH/XRP Bitrue 531.550000 529.219971 534.840000 534.840000 +0.44% 2.62K 06:39:32  
  BCH/BTC Bibox 0.01153410 0.01158257 0.01186724 0.01149891 -0.42% 2.61K 06:39:29  
  Bitcoin Cash ETH Investing.com 0.16845 0.16723 0.16913 0.16801 +0.73% 2.37K 06:39:17  
  BCH/ETH Bibox 0.16846 0.16721 0.17083 0.16644 +0.74% 2.09K 06:39:22  
  BCH/JPY Bitbank 53,653 54,469 55,611 52,667 -1.50% 1.55K 06:39:26  
  BCH/BNB Binance 1.423 1.462 1.468 1.420 -2.67% 1.37K 06:39:16  
  BCH/GBP Coinbase Pro 355.45 358.16 355.45 355.45 -0.76% 1.04K 06:39:32  
  BCH/THB Bitkub 16,634.00 16,900.00 17,072.05 16,300.00 -1.57% 0.56K 06:39:33  
  Bitcoin Cash RUB Investing.com 33,726 34,877 33,875 33,207 -3.30% 0.35K 06:39:10  
  BCH/RUB Exmo 33,725.88 34,876.86 35,236.92 33,206.95 -3.30% 0.35K 06:39:18  
  BCH/ETH Exmo 0.16839 0.16726 0.17105 0.16652 +0.68% 0.28K 06:39:03  
  BCH/HT Huobi 63.124002 66.017136 66.108455 60.896499 -4.38% 0.24K 06:39:33  
  Bitcoin Cash TRY Investing.com 4,200.0 4,453.0 4,260.0 4,103.3 -5.68% 0.23K 05:56:14  
  BCH/TRY Paribu 4,200.00 4,452.99 4,488.00 4,103.26 -5.68% 0.23K 06:34:44  
  BCH/BTC Bittrex 0.01153 0.01166 0.01185 0.01153 -1.12% 0.22K 06:39:31  
  BCHABC/IDR Indodax 6,914,000 7,129,000 7,168,000 6,811,000 -3.02% 0.18K 06:39:19  
  BCH/BRL MercadoBitcoin 2,622.1 2,661.6 2,700.0 2,588.5 -1.49% 0.16K 06:39:32  
  BCH/JPY Zaif 53,635 54,200 55,390 52,615 -1.04% 0.10K 06:39:09  
  BCHABC/AUD BTC Markets 664.73 682.67 685.29 654.77 -2.63% 0.09K 06:39:24  
  Bitcoin Cash AUD Investing.com 664.73 682.67 664.73 656.07 -2.63% 0.09K 06:39:27  
  Bitcoin Cash PLN Investing.com 1,903.4 1,940.0 1,903.4 1,900.0 -1.89% 0.04K 05:54:37  
  BCH/PLN BitBay 1,903.4 1,940.0 1,999.1 1,900.0 -1.89% 0.04K 06:39:31  
  BCHABC/ZAR AltCoinTrader 7,310.00 7,750.00 7,750.00 7,300.00 -5.68% 0.02K 05:36:07  
  Bitcoin Cash ZAR Investing.com 7,310.0 7,750.0 7,400.0 7,310.0 -5.68% 0.02K 06:39:32  
  BCHABC/INR Bitbns 37,612.68 42,000.00 42,000.00 37,612.68 -10.45% 0.00K 06:28:54  
  Bitcoin Cash INR Investing.com 37,613 42,000 38,000 37,613 -10.45% 0.00K 06:26:51  
  BCH/SGD QUOINE 652.19 670.53 679.48 638.31 -2.74% 0 06:39:32  
  BCH/INR Synthetic 35,672 36,123 35,761 34,989 -1.25% 0 06:39:12  
  BCH/ZAR Synthetic 7,264.9 7,326.2 7,281.9 7,124.5 -0.84% 0 06:39:12  
  BCH/MXN Synthetic 9,778.3 9,842.7 9,797.3 9,588.0 -0.65% 0 06:39:12  
  BCH/PLN Synthetic 1,907.8 1,925.0 1,912.2 1,870.9 -0.89% 0 06:39:12  
  BCH/TRY Synthetic 4,266.2 4,316.9 4,275.7 4,183.6 -1.17% 0 06:39:12  
  BCH/SAR Synthetic 1,803.3 1,835.3 1,807.9 1,768.8 -1.75% 0 06:39:13  
  BCH/RUB Synthetic 34,987 35,493 35,074 34,317 -1.43% 0 06:39:13  
  BCH/SEK Synthetic 4,197.3 4,265.2 4,207.1 4,116.5 -1.59% 0 06:39:13  
  BCH/ILS Synthetic 1,543.9 1,565.9 1,547.6 1,514.0 -1.41% 0 06:39:13  
  BCH/CNY Synthetic 3,105.5 3,159.4 3,113.3 3,046.1 -1.71% 0 06:39:13  
  BCH/MYR Synthetic 2,013.4 2,046.6 2,018.4 1,975.3 -1.62% 0 06:39:14  
  BCH/HKD Synthetic 3,742.0 3,808.3 3,751.4 3,670.2 -1.74% 0 06:39:13  
  Bitcoin Cash SAR Investing.com 1,803.3 1,835.3 1,807.9 1,768.8 -1.75% 0 06:39:17  
  BCH/VND Synthetic 10,943,547 11,140,710 10,970,863 10,734,123 -1.77% 0 06:39:14  
  BCH/CAD Synthetic 609.70 618.15 610.49 597.58 -1.37% 0 06:39:14  
  BCH/AUD Synthetic 663.93 672.85 664.99 650.95 -1.33% 0 06:39:14  
  Bitcoin Cash CAD Investing.com 609.70 618.15 610.49 597.58 -1.37% 0 06:39:14  
  Bitcoin Cash VND Investing.com 10,943,547 11,140,710 10,970,863 10,734,123 -1.77% 0 06:39:14  
  Bitcoin Cash MYR Investing.com 2,013.4 2,046.6 2,018.4 1,975.3 -1.62% 0 06:39:14  
  Bitcoin Cash HKD Investing.com 3,742.0 3,808.3 3,751.4 3,670.2 -1.74% 0 06:39:17  
  Bitcoin Cash CNY Investing.com 3,105.5 3,159.4 3,113.3 3,046.1 -1.71% 0 06:39:17  
  Bitcoin Cash ILS Investing.com 1,543.9 1,565.9 1,547.6 1,514.0 -1.41% 0 06:39:16  
  Bitcoin Cash SEK Investing.com 4,197.3 4,265.2 4,207.1 4,116.5 -1.59% 0 06:39:15  
  Bitcoin Cash MXN Investing.com 9,778.3 9,842.7 9,797.3 9,588.0 -0.65% 0 06:39:14  
  BCH/TRY Koinim 4,700 5,450 4,700 4,400 -13.76% 0 05:30:00  

TRON

(1.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.084239 0.086098 0.084245 0.082594 -2.16% 3.52B 06:39:28  
  TRX/USD Binance 0.08426 0.08613 0.08720 0.08258 -2.17% 1.34B 06:39:29  
  TRX/USD Bitrue 0.08424 0.08616 0.09989 0.09989 -2.23% 1.19B 06:39:32  
  TRX/USD Huobi 0.084236 0.086611 0.087188 0.082577 -2.74% 989.11M 06:39:30  
  TRON KRW Investing.com 102.212 105.219 102.947 100.275 -2.86% 93.06M 06:39:28  
  TRON BTC Investing.com 0.00000202 0.00000203 0.00000203 0.00000201 -0.49% 78.26M 06:39:28  
  TRON TRY Investing.com 0.74736 0.76728 0.75348 0.73961 -2.60% 68.88M 06:38:45  
  TRX/KRW Upbit 103.00 106.00 103.00 100.00 -2.83% 68.45M 06:39:33  
  TRX/BTC Binance 0.00000202 0.00000203 0.00000205 0.00000201 -0.49% 67.24M 06:39:19  
  TRON ETH Investing.com 0.00002956 0.00002941 0.00002965 0.00002940 +0.51% 36.93M 06:39:30  
  TRX/TRY Binance 0.7531 0.7657 0.7757 0.7400 -1.65% 26.27M 06:39:13  
  TRX/KRW Bithumb 102.80 105.50 104.40 100.80 -2.56% 24.63M 06:38:47  
  TRX/TRY BTCTurk 0.7498 0.7720 0.7751 0.7405 -2.88% 22.25M 06:38:26  
  TRX/ETH BitMart 0.00002956 0.00002940 0.00002988 0.00002921 +0.54% 21.38M 06:39:30  
  TRX/TRY Paribu 0.7373 0.7694 0.7770 0.7224 -4.17% 20.35M 06:39:28  
  TRX/ETH Binance 0.00002956 0.00002950 0.00002988 0.00002920 +0.20% 15.54M 06:39:18  
  TRX/XRP Bitrue 0.093233 0.093241 0.093465 0.093465 -0.01% 12.01M 06:39:32  
  TRX/BTC OKEx 0.00000202 0.00000203 0.00000205 0.00000201 -0.49% 11.02M 06:39:30  
  TRX/BITCNY CoinTiger 0.52917 0.53105 0.54166 0.52077 -0.35% 6.34M 06:39:03  
  TRON INR Investing.com 6.77000 6.86000 6.77000 6.65000 -1.31% 1.87M 06:36:15  
  TRX/INR Bitbns 6.77 6.86 6.97 6.65 -1.31% 1.87M 06:38:20  
  TRX/BRL NovaDAX 0.459518 0.466883 0.471559 0.455555 -1.58% 570.83K 06:39:31  
  TRON ZAR Investing.com 1.27308 1.28773 1.27308 1.24796 -1.14% 0 06:39:14  
  TRX/HKD Synthetic 0.65573 0.66939 0.65573 0.64290 -2.04% 0 06:39:14  
  TRX/EUR Synthetic 0.072218 0.073652 0.072218 0.070727 -1.95% 0 06:39:11  
  TRON EUR Investing.com 0.072218 0.073652 0.072218 0.070727 -1.95% 0 06:39:16  
  TRX/INR Synthetic 6.25098 6.34932 6.25098 6.12892 -1.55% 0 06:39:12  
  TRX/ZAR Synthetic 1.27308 1.28773 1.27308 1.24796 -1.14% 0 06:39:12  
  TRX/MXN Synthetic 1.71351 1.73006 1.71351 1.67918 -0.96% 0 06:39:12  
  TRX/PLN Synthetic 0.334318 0.338365 0.334318 0.327720 -1.20% 0 06:39:12  
  TRX/TRY Synthetic 0.7476 0.7588 0.7476 0.7330 -1.48% 0 06:39:13  
  TRX/SAR Synthetic 0.316000 0.322595 0.316000 0.309839 -2.04% 0 06:39:13  
  TRX/RUB Synthetic 6.13093 6.23861 6.13093 6.01122 -1.73% 0 06:39:13  
  TRX/SEK Synthetic 0.73552 0.74970 0.73552 0.72116 -1.89% 0 06:39:13  
  TRX/ILS Synthetic 0.270544 0.275246 0.270544 0.265245 -1.71% 0 06:39:13  
  TRX/CNY Synthetic 0.54420 0.55533 0.54420 0.53358 -2.00% 0 06:39:13  
  TRX/MYR Synthetic 0.352822 0.359741 0.352822 0.345889 -1.92% 0 06:39:14  
  TRON MXN Investing.com 1.71351 1.73006 1.71351 1.67918 -0.96% 0 06:39:17  
  TRX/VND Synthetic 1,917.71 1,958.22 1,917.71 1,880.26 -2.07% 0 06:39:14  
  TRON AUD Investing.com 0.116344 0.118269 0.116344 0.113978 -1.63% 0 06:39:15  
  TRON CAD Investing.com 0.106842 0.108654 0.106842 0.104683 -1.67% 0 06:39:16  
  TRON VND Investing.com 1,917.71 1,958.22 1,917.71 1,880.26 -2.07% 0 06:39:17  
  TRON MYR Investing.com 0.352822 0.359741 0.352822 0.345889 -1.92% 0 06:39:14  
  TRON HKD Investing.com 0.65573 0.66939 0.65573 0.64290 -2.04% 0 06:39:14  
  TRON CNY Investing.com 0.54420 0.55533 0.54420 0.53358 -2.00% 0 06:39:14  
  TRON ILS Investing.com 0.270544 0.275246 0.270544 0.265245 -1.71% 0 06:39:14  
  TRON SEK Investing.com 0.73552 0.74970 0.73552 0.72116 -1.89% 0 06:39:17  
  TRON RUB Investing.com 6.13093 6.23861 6.13093 6.01122 -1.73% 0 06:39:17  
  TRX/CAD Synthetic 0.106842 0.108654 0.106842 0.104683 -1.67% 0 06:39:14  
  TRX/AUD Synthetic 0.116344 0.118269 0.116344 0.113978 -1.63% 0 06:39:14  
  TRON PLN Investing.com 0.334318 0.338365 0.334318 0.327720 -1.20% 0 06:39:16  
  TRON SAR Investing.com 0.316000 0.322595 0.316000 0.309839 -2.04% 0 06:39:16  

Terra

(1.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 34.4367 36.1917 34.4793 33.0536 -4.85% 10.32M 06:39:15  
  LUNAt/USD Binance 34.4400 36.1900 37.2500 32.9500 -4.84% 7.69M 06:39:15  
  LUNAt/USD Huobi 34.4382 36.4934 37.2412 32.9680 -5.63% 2.64M 06:39:31  
  Terra BTC Investing.com 0.00082623 0.00085513 0.00082743 0.00080810 -3.38% 1.73M 06:39:11  
  LUNAt/BTC Binance 0.00082610 0.00085520 0.00087530 0.00080490 -3.40% 1.20M 06:39:11  
  LUNAt/EUR Binance 29.64 31.07 31.97 28.43 -4.60% 644.01K 06:39:14  
  LUNAt/BTC Huobi 0.00082651 0.00085824 0.00087446 0.00080518 -3.70% 533.88K 06:39:22  
  LUNAt/INR Bitbns 2,740.64 2,915.91 2,967.57 2,634.98 -6.01% 22.68K 06:39:23  

Cosmos

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ATOM/USD Binance 34.6400 37.0300 37.9000 33.3600 -6.45% 4.68M 06:39:02  
  ATOM/USD OKEx 34.6270 37.0910 37.8870 33.3730 -6.64% 3.83M 06:39:32  
  ATOM/USD Huobi 34.6354 37.4190 37.8900 33.3769 -7.44% 1.34M 06:39:19  
  ATOM/BTC Binance 0.00083150 0.00087540 0.00090140 0.00081360 -5.01% 488.70K 06:39:30  
  ATOM/BTC OKEx 0.00083199 0.00087527 0.00090166 0.00081401 -4.94% 410.11K 06:39:25  
  ATOM/TRY BTCTurk 308.74 333.38 338.00 299.17 -7.39% 379.76K 06:39:19  
  ATOM/TRY Paribu 308.89 330.50 337.99 300.33 -6.54% 170.39K 06:39:28  
  ATOM/BNB Binance 0.1024 0.1099 0.1115 0.1006 -6.83% 32.82K 06:39:04  
  ATOM/INR Bitbns 2,734.05 2,960.08 3,022.26 2,663.24 -7.64% 16.01K 06:39:23  
  ATOM/ETH Huobi 0.01214400 0.01276100 0.01294200 0.01194400 -4.83% 13.78K 06:39:21  
  ATOM/ETH OKEx 0.01213100 0.01264500 0.01294900 0.01194800 -4.06% 1.61K 06:39:05  

Chainlink

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 22.58 23.09 22.58 22.02 -2.18% 8.94M 06:39:22  
  LINK/USD Binance 22.60 23.08 23.75 22.00 -2.08% 6.29M 06:39:32  
  LINK/USD Huobi 22.58 23.32 23.74 21.99 -3.18% 2.65M 06:39:18  
  Chainlink BTC Investing.com 0.00054191 0.00054647 0.00054210 0.00053860 -0.83% 793.31K 06:39:20  
  LINK/BTC Binance 0.00054190 0.00054650 0.00056510 0.00053500 -0.84% 700.12K 06:39:19  
  Chainlink ETH Investing.com 0.007919 0.007891 0.007920 0.007865 +0.35% 302.47K 06:39:26  
  LINK/ETH Binance 0.007919 0.007891 0.008125 0.007834 +0.35% 195.74K 06:39:25  
  LINK/XRP Bitrue 24.9608 24.9406 25.4127 25.4127 +0.08% 167.88K 06:39:32  
  LINK/TRY BTCTurk 201.24 207.94 211.49 197.02 -3.22% 155.22K 06:39:17  
  LINK/ETH Bitrue 0.007918 0.007891 0.008125 0.008125 +0.34% 106.73K 06:39:30  
  LINK/BTC Huobi 0.00054198 0.00054893 0.00056502 0.00053543 -1.27% 93.19K 06:39:23  
  LINK/TRY Paribu 200.03 207.03 212.00 198.00 -3.38% 70.95K 06:38:50  
  LINK/BRL Binance 123.00 125.50 128.90 120.50 -1.99% 10.33K 06:39:11  
  LINK/BRL MercadoBitcoin 122.92 125.59 128.50 120.30 -2.13% 4.51K 06:39:28  
  LINK/EUR Kraken 19.2590 19.8065 19.3200 18.8918 -2.76% 2.72K 06:39:30  

Avalanche

(1.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 63.31 67.37 63.88 61.35 -6.02% 5.31M 06:39:22  
  AVAX/USD Binance 63.31 67.37 69.44 61.11 -6.03% 4.85M 06:39:10  
  AVAX/TRY Paribu 566.00 599.39 614.00 550.11 -5.57% 535.04K 06:39:28  
  Avalanche BTC Investing.com 0.00151954 0.00159189 0.00153158 0.00149858 -4.54% 530.74K 06:39:11  
  AVAX/BTC Binance 0.00151970 0.00159190 0.00163400 0.00149470 -4.54% 517.64K 06:39:11  
  AVAX/USD Huobi 63.32 68.41 69.43 61.13 -7.44% 464.65K 06:39:24  
  AVAX/BTC Huobi 0.00151340 0.00160960 0.00163021 0.00149473 -5.98% 13.10K 06:39:24  

Ethereum Classic

(1.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 45.5564 45.5339 45.6782 44.6129 +0.05% 20.16M 06:39:26  
  ETC/USD Coinbene 45.5733 45.5456 48.7185 44.6077 +0.06% 18.15M 06:39:33  
  ETC/USD Binance 45.5400 45.4500 48.7600 44.5700 +0.20% 2.01M 06:39:12  
  Ethereum Classic KRW Investing.com 55,614.3 55,800.5 55,910.3 54,477.9 -0.33% 293.98K 06:39:32  
  ETC/KRW Upbit 55,620.0 56,110.0 55,970.0 54,430.0 -0.87% 210.73K 06:39:32  
  Ethereum Classic BTC Investing.com 0.001093 0.001076 0.001099 0.001089 +1.58% 162.82K 06:39:30  
  ETC/KRW Bithumb 55,600.0 55,850.0 56,700.0 54,450.0 -0.45% 83.25K 06:39:06  
  ETC/BTC Binance 0.001093 0.001076 0.001160 0.001072 +1.58% 77.52K 06:39:25  
  Ethereum Classic ETH Investing.com 0.015969 0.015540 0.016043 0.015929 +2.76% 50.74K 06:39:26  
  ETC/BTC Huobi 0.001093 0.001082 0.001160 0.001074 +1.02% 44.58K 06:39:29  
  ETC/BTC Bibox 0.001094 0.001077 0.001159 0.001073 +1.61% 40.72K 06:39:34  
  ETC/ETH Bibox 0.015975 0.015544 0.016675 0.015521 +2.77% 29.50K 06:39:32  
  ETC/ETH Binance 0.015960 0.015650 0.016670 0.015520 +1.98% 21.24K 06:39:23  
  Ethereum Classic EUR Investing.com 39.0186 38.9357 39.1847 38.2645 +0.21% 16.90K 06:38:25  
  ETC/EUR Coinbase Pro 39.020 38.920 39.020 39.020 +0.26% 16.66K 06:39:33  
  ETC/BNB Binance 0.1350 0.1354 0.1435 0.1344 -0.30% 9.00K 06:39:30  
  Ethereum Classic RUB Investing.com 3,195.20 3,233.52 3,206.58 3,139.56 -1.18% 6.56K 06:39:32  
  ETC/RUB Exmo 3,195.2034 3,233.5164 3,415.0692 3,139.5576 -1.18% 6.56K 06:39:34  
  ETC/GBP Coinbase Pro 33.588 33.314 33.588 33.588 +0.82% 4.30K 06:39:33  
  ETC/IDR BTC Indonesia 655,400 665,100 700,000 645,500 -1.46% 1.64K 06:38:57  
  Ethereum Classic AUD Investing.com 66.7800 65.0000 66.7800 62.0000 +2.74% 0.77K 06:35:45  
  ETC/AUD BTC Markets 66.7800 65.0000 69.5800 62.0000 +2.74% 0.77K 06:39:31  
  ETC/EUR Kraken 38.9200 39.0120 39.0850 38.3050 -0.24% 0.24K 06:39:33  
  ETC/BCH CoinEx 0.09493319 0.09320328 0.09722768 0.09262567 +1.86% 0.22K 06:38:23  
  Ethereum Classic CAD Investing.com 57.7840 57.4601 57.8976 56.5857 +0.56% 0 06:39:17  
  Ethereum Classic VND Investing.com 1,037,165 1,035,577 1,040,456 1,016,366 +0.15% 0 06:39:16  
  Ethereum Classic MYR Investing.com 190.818 190.244 191.424 186.968 +0.30% 0 06:39:15  
  Ethereum Classic HKD Investing.com 354.641 354.000 355.772 347.516 +0.18% 0 06:39:16  
  Ethereum Classic CNY Investing.com 294.323 293.681 295.257 288.421 +0.22% 0 06:39:17  
  Ethereum Classic ILS Investing.com 146.320 145.560 146.775 143.377 +0.52% 0 06:39:14  
  Ethereum Classic SEK Investing.com 397.79 396.47 398.99 389.82 +0.33% 0 06:39:14  
  Ethereum Classic INR Investing.com 3,380.75 3,357.75 3,391.48 3,312.95 +0.68% 0 06:39:16  
  Ethereum Classic SAR Investing.com 170.904 170.600 171.460 167.482 +0.18% 0 06:39:14  
  ETC/ILS Synthetic 146.320 145.560 146.775 143.377 +0.52% 0 06:39:13  
  ETC/INR Synthetic 3,380.75 3,357.75 3,391.48 3,312.95 +0.69% 0 06:39:12  
  ETC/ZAR Synthetic 688.53 681.00 690.61 674.58 +1.11% 0 06:39:12  
  ETC/MXN Synthetic 926.73 914.92 929.16 907.67 +1.29% 0 06:39:12  
  ETC/PLN Synthetic 180.811 178.940 181.346 177.147 +1.05% 0 06:39:12  
  ETC/TRY Synthetic 404.330 401.279 405.496 396.194 +0.76% 0 06:39:13  
  ETC/SAR Synthetic 170.904 170.600 171.460 167.482 +0.18% 0 06:39:13  
  ETC/RUB Synthetic 3,315.82 3,299.20 3,326.35 3,249.33 +0.50% 0 06:39:13  
  ETC/SEK Synthetic 397.79 396.47 398.99 389.82 +0.33% 0 06:39:13  
  ETC/CNY Synthetic 294.323 293.681 295.257 288.421 +0.22% 0 06:39:13  
  Ethereum Classic TRY Investing.com 404.330 401.279 405.496 396.194 +0.76% 0 06:39:17  
  ETC/HKD Synthetic 354.641 354.000 355.772 347.516 +0.18% 0 06:39:14  
  ETC/MYR Synthetic 190.818 190.244 191.424 186.968 +0.30% 0 06:39:14  
  ETC/VND Synthetic 1,037,165 1,035,577 1,040,456 1,016,366 +0.15% 0 06:39:14  
  ETC/CAD Synthetic 57.7840 57.4601 57.8976 56.5857 +0.56% 0 06:39:14  
  ETC/AUD Synthetic 62.9231 62.5448 63.0662 61.6103 +0.60% 0 06:39:14  
  Ethereum Classic ZAR Investing.com 688.53 681.00 690.61 674.58 +1.11% 0 06:39:15  
  Ethereum Classic MXN Investing.com 926.73 914.92 929.16 907.67 +1.29% 0 06:39:16  
  Ethereum Classic PLN Investing.com 180.811 178.940 181.346 177.147 +1.05% 0 06:39:17  
  ETC/JPY Synthetic 5,228.51 5,238.41 5,248.46 5,122.30 -0.19% 06:39:26  

Dogecoin

(0.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.197798 0.200274 0.197977 0.194712 -1.24% 925.35M 06:39:27  
  DOGE/USD Binance 0.197800 0.200300 0.202700 0.194600 -1.25% 491.77M 06:39:06  
  DOGE/USD Huobi 0.197728 0.201675 0.202675 0.194597 -1.96% 193.34M 06:39:19  
  DOGE/USD Coinbase Pro 0.197800 0.200400 0.197800 0.197800 -1.30% 150.04M 06:39:29  
  DOGE/KRW Bithumb 241.4 245.1 246.0 237.8 -1.51% 93.97M 06:39:18  
  DOGE/USD ZB.COM 0.197680 0.200276 0.202520 0.194643 -1.30% 90.19M 06:39:32  
  Dogecoin BTC Investing.com 0.00000474 0.00000473 0.00000480 0.00000473 +0.25% 69.42M 06:39:14  
  DOGE/BTC Binance 0.00000474 0.00000473 0.00000482 0.00000471 +0.21% 67.25M 06:39:09  
  DOGE/BUSD Binance 0.19770 0.20030 0.20260 0.19470 -1.30% 56.05M 06:39:14  
  DOGE/KRW Upbit 242.0 245.0 242.0 237.0 -1.22% 47.66M 06:39:29  
  DOGE/TRY Binance 1.7670 1.7810 1.8040 1.7450 -0.79% 36.41M 06:39:14  
  DOGE/TRY Paribu 1.7600 1.7930 1.8070 1.7500 -1.84% 19.70M 06:39:10  
  DOGE/EUR Coinbase Pro 0.16920 0.17140 0.16920 0.16920 -1.28% 10.60M 06:39:18  
  Dogecoin ETH Investing.com 0.00003379 0.00003219 0.00003406 0.00003362 +4.98% 10.55M 06:38:03  
  DOGE/EUR Binance 0.17030 0.17190 0.17410 0.16790 -0.93% 9.25M 06:39:19  
  DOGE/ETH HitBTC 0.00002341 0.00002264 0.00002373 0.00002244 +3.40% 8.16M 06:39:31  
  DOGE/ETH Huobi 0.00006924 0.00006865 0.00007054 0.00006796 +0.86% 2.39M 06:39:25  
  DOGE/BTC Coinbase Pro 0.00000480 0.00000480 0.00000480 0.00000480 0% 2.16M 06:39:16  
  DOGE/AUD Binance 0.27340 0.27590 0.27970 0.26900 -0.91% 1.81M 06:39:16  
  DOGE/RUB Binance 14.470 14.600 14.780 14.260 -0.89% 535.32K 06:38:45  
  DOGE/EUR Kraken 0.16913 0.17145 0.16913 0.16683 -1.35% 493.82K 06:39:29  
  DOGE/INR Bitbns 15.728 16.062 16.204 15.680 -2.08% 442.14K 06:39:23  
  DOGE/CAD Synthetic 0.250793 0.252606 0.250793 0.247069 -0.72% 0 06:39:26  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 12:47:44  
  DOGE/LTC STEX 0.00122219 0.00110209 0.00122219 0.00122219 +10.90% 0 05:30:01  
  DOGE/BRL Coingecko 1.08000000 1.09000003 1.10000000 1.06000000 -0.92% 0 06:34:49  

Polygon

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Matic Network Investing.com 1.06998 1.08714 1.07006 1.04434 -1.58% 85.29M 06:39:17  
  MATIC/USD Binance 1.07000 1.08700 1.11200 1.04300 -1.56% 71.29M 06:39:31  
  MATIC/USD Dcoin 1.07048 1.08792 1.11194 1.04396 -1.60% 13.98M 06:39:32  
  MATIC/BTC Binance 0.00002567 0.00002573 0.00002602 0.00002538 -0.23% 8.88M 06:39:16  
  Matic Network BTC Investing.com 0.00002567 0.00002573 0.00002568 0.00002549 -0.23% 8.88M 06:39:14  
  MATIC/TRY BTCTurk 9.544 9.783 9.890 9.360 -2.44% 2.05M 06:39:08  
  MATIC/EUR Binance 0.9213 0.9335 0.9551 0.8995 -1.31% 1.46M 06:39:13  
  MATIC/BNB Binance 0.003164 0.003235 0.003262 0.003137 -2.19% 1.19M 06:39:31  
  MATIC/INR Bitbns 85.898 87.501 89.008 83.560 -1.83% 291.69K 06:36:13  
  MATIC/BRL Binance 5.848 5.901 6.017 5.720 -0.90% 93.59K 06:39:15  
  MATIC/EUR Kraken 0.9141 0.9321 0.9147 0.8957 -1.93% 17.87K 06:39:28  

Algorand

(0.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Algorand Investing.com 1.5958 1.6839 1.5959 1.5525 -5.23% 65.85M 06:38:58