Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(66.59%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0002 1.0002 1.0005 1.0002 -0.00% 162.19M 00:38:17  
  USDT/USD Kraken 1.0002 1.0002 1.0005 1.0002 0.00% 130.05M 00:38:15  
  USDT/TRY Binance 13.586 13.714 13.773 13.500 -0.93% 53.88M 00:37:51  
  USDT/USD Bitfinex 1.0003 1.0004 1.0005 1.0002 -0.01% 32.15M 00:37:08  
  USDT/BRL Binance 5.507 5.600 5.614 5.480 -1.66% 22.96M 00:38:18  
  USDT/TRY BTCTurk 13.590 13.727 13.770 13.502 -1.00% 20.97M 00:38:06  
  USDT/TRY Paribu 13.575 13.696 13.779 13.504 -0.88% 15.94M 00:38:18  
  USDT/THB Bitkub 33.630 33.670 33.780 33.530 -0.12% 12.29M 00:38:13  
  USDT/INR Bitbns 80.26 80.29 80.50 79.80 -0.30% 1.33M 00:37:35  
  USDT/THB Satang Pro 33.620 33.670 33.780 33.560 -0.15% 731.07K 00:34:03  
  USDT/RUB Exmo 75.516 76.123 76.331 75.095 -0.80% 383.42K 00:37:43  

Bitcoin

(30.43%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 41,804.4 41,621.4 42,558.0 41,160.9 +0.44% 55.17K 00:38:17  
  BTC/USD Binance 41,805.0 41,620.0 42,691.0 41,138.6 +0.44% 33.03K 00:37:53  
  BTC/USD Coinbase Pro 41,804.0 41,617.8 41,804.0 41,804.0 +0.45% 15.77K 00:38:20  
  BTC/USD Bitfinex 41,815.0 41,736.0 42,690.0 41,158.0 +0.19% 6.37K 00:38:14  
  Bitcoin Euro Investing.com 36,860.9 36,775.2 37,573.1 36,340.1 +0.23% 6.24K 00:38:21  
  Bitcoin KRW Investing.com 50,456,655 50,412,260 51,354,923 49,938,169 +0.09% 5.97K 00:38:21  
  Bitcoin JPY Investing.com 4,797,491 4,773,954 4,878,186 4,718,134 +0.49% 5.04K 00:38:20  
  BTC/KRW Upbit 50,466,000 50,567,000 51,395,000 49,988,000 -0.20% 4.55K 00:38:15  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 15:33:56  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 06:19:53  
  BTC/JPY bitFlyer 4,806,433 4,782,614 4,806,433 4,806,433 +0.50% 2.54K 00:32:59  
  BTC/EUR Kraken 36,849.0 36,774.5 37,578.0 36,333.3 +0.20% 2.08K 00:38:20  
  BTC/EUR Binance 36,874.7 36,768.9 37,705.8 36,333.9 +0.29% 2.04K 00:38:15  
  BTC/EUR Coinbase Pro 36,861.9 36,745.9 36,861.9 36,861.9 +0.32% 1.41K 00:38:20  
  BTC/JPY QUOINE 4,780,699 4,785,624 4,894,992 4,711,922 -0.10% 1.29K 00:38:21  
  BTC/JPY BTCBOX 4,796,589 4,786,248 4,894,704 4,722,717 +0.22% 1.20K 00:37:18  
  BTC/KRW Coinone 50,435,000 50,496,000 51,449,000 49,868,000 -0.12% 1.10K 00:38:20  
  Bitcoin GBP Investing.com 30,693.8 30,661.7 31,283.7 30,296.9 +0.10% 0.78K 00:38:15  
  BTC/EUR BitStamp 36,840.3 36,845.8 37,687.7 36,305.6 -0.01% 0.71K 00:38:22  
  BTC/GBP Coinbase Pro 30,697.9 30,649.9 30,697.9 30,697.9 +0.16% 0.53K 00:38:20  
  Bitcoin TRY Investing.com 568,941 573,990 579,840 567,132 -0.88% 0.49K 00:38:05  
  BTC/TRY Paribu 570,000 573,300 580,000 566,400 -0.58% 0.36K 00:38:18  
  BTC/KRW Bithumb 50,367,000 50,411,000 51,287,000 50,354,000 -0.09% 0.33K 00:38:22  
  Bitcoin BRL Investing.com 230,166 233,062 238,014 230,069 -1.24% 0.26K 00:38:15  
  BTC/GBP Binance 30,684.9 30,691.4 31,396.4 30,286.3 -0.02% 0.25K 00:38:20  
  Bitcoin ZAR Investing.com 655,329 660,495 674,083 652,800 -0.78% 0.21K 00:37:38  
  BTC/ZAR Luno 655,329 660,495 655,329 655,329 -0.78% 0.21K 00:38:12  
  Bitcoin AUD Investing.com 58,129.7 58,026.0 59,333.2 57,425.0 +0.18% 0.17K 00:37:46  
  BTC/BRL Binance 230,076 232,844 238,888 229,800 -1.19% 0.17K 00:38:17  
  Bitcoin PLN Investing.com 169,554 167,004 171,500 166,000 +1.53% 0.15K 00:38:20  
  BTC/PLN BitBay 169,554 167,004 171,500 166,000 +1.53% 0.15K 00:38:21  
  Bitcoin THB Investing.com 1,405,144 1,404,308 1,434,883 1,392,623 +0.06% 0.14K 00:38:21  
  BTC/THB Bitkub 1,405,100 1,404,419 1,434,998 1,392,550 +0.05% 0.14K 00:38:20  
  BTC/TRY BTCTurk 568,512 571,398 581,501 566,001 -0.51% 0.13K 00:38:00  
  Bitcoin MYR Investing.com 176,988 179,253 182,887 176,500 -1.26% 0.11K 00:38:14  
  BTC/MYR Luno 176,988 179,253 176,988 176,988 -1.26% 0.11K 00:38:22  
  Bitcoin MXN Investing.com 856,159 851,909 868,401 843,135 +0.50% 0.09K 00:38:18  
  BTC/MXN Bitso 855,749 851,554 869,964 843,135 +0.49% 0.09K 00:38:22  
  BTC/AUD BTC Markets 57,966.7 58,251.8 59,499.9 57,369.1 -0.49% 0.09K 00:38:22  
  BTC/NZD Independent Reserve 62,046.46 61,623.36 63,200.55 60,750.00 +0.69% 0.08K 00:37:47  
  BTC/AUD Independent Reserve 58,322.01 58,035.00 59,540.52 57,335.46 +0.49% 0.08K 00:37:46  
  Bitcoin IDR Investing.com 603,029,199 598,812,992 610,849,493 595,592,208 +0.70% 0.07K 00:36:11  
  BTC/IDR BTC Indonesia 603,000,000 598,928,000 611,600,000 595,419,000 +0.68% 0.07K 00:37:04  
  BTC/BRL NovaDAX 230,283 233,102 238,493 230,109 -1.21% 0.06K 00:38:21  
  BTC/UAH Exmo 1,205,684 1,194,499 1,224,399 1,186,290 +0.94% 0.05K 00:38:21  
  BTC/BRL MercadoBitcoin 230,390 233,209 238,570 230,001 -1.21% 0.03K 00:36:50  
  Bitcoin CAD Investing.com 52,243.0 52,207.5 53,184.8 51,545.2 +0.07% 0.03K 00:36:52  
  BTC/CAD Kraken 52,243.6 52,204.7 53,168.1 51,539.6 +0.07% 0.03K 00:38:13  
  BTC/PEN Bitinka 161,530.26 160,476.69 161,530.26 161,530.26 +0.66% 0.02K 00:37:48  
  BTC/XRP CoinField 56,482.9791 55,802.9531 57,205.2972 55,976.3778 +1.22% 0.02K 00:37:42  
  BTC/INR Bitbns 3,360,272 3,344,698 3,433,995 3,315,000 +0.47% 0.01K 00:37:19  
  Bitcoin INR Investing.com 3,360,273 3,344,698 3,433,995 3,315,000 +0.47% 0.01K 00:37:23  
  Bitcoin CHF Investing.com 38,385.3 38,312.6 39,097.7 37,855.0 +0.19% 0.01K 00:36:38  
  BTC/CHF Kraken 38,385.3 38,312.6 39,097.7 37,855.0 +0.19% 0.01K 00:38:21  
  BTC/NGN Luno 23,900,000 23,576,032 23,900,000 23,900,000 +1.37% 0.01K 00:37:55  
  BTC/RUB Exmo 3,154,408 3,168,136 3,237,903 3,131,732 -0.43% 0.01K 00:38:21  
  Bitcoin RUB Investing.com 3,154,408 3,168,136 3,227,990 3,131,732 -0.43% 0.01K 00:36:56  
  BTC/THB Satang Pro 1,406,372 1,399,100 1,431,800 1,391,688 +0.52% 0.01K 00:37:38  
  BTC/CAD CoinField 52,239.16 52,239.09 53,180.79 51,561.99 +0.00% 0.00K 00:38:10  
  BTC/IDR Luno 603,511,000 597,011,008 603,511,000 603,511,000 +1.09% 0.00K 00:32:45  
  BTC/SGD QUOINE 56,787.2 56,168.0 57,833.9 55,461.5 +1.10% 0.00K 00:38:22  
  Bitcoin SGD Investing.com 56,787.2 56,168.0 67,571.2 55,794.1 +1.10% 0.00K 00:25:54  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 16:27:36  
  BTC/UGX Luno 147,604,000 145,003,008 147,604,000 147,604,000 +1.79% 0 00:38:08  
  BTC/XAU Synthetic 22.7030 22.9618 23.4277 22.6719 -1.13% 0 00:38:14  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 16:27:36  
  BTC/MYR Synthetic 175,266 174,206 178,396 172,802 +0.61% 0 00:38:15  
  BTC/ETH Synthetic 13.40 13.40 13.56 13.38 0% 0 00:37:33  
  BTC/RUB CEX.IO 3,297,698 3,214,622 3,334,643 3,190,470 +2.58% 0 00:38:00  
  BTC/PLN Exmo 176,100.0 176,100.0 178,922.6 176,100.0 0% 0 22:54:37  
  BTC/VND Synthetic 949,318,801 948,350,016 966,765,174 935,728,883 +0.10% 0 00:38:15  
  Bitcoin VND Investing.com 949,318,784 948,350,016 966,765,184 935,728,896 +0.10% 0 00:38:17  
  Bitcoin ILS Investing.com 130,750 130,370 133,316 129,154 +0.29% 0 00:38:20  
  Bitcoin SEK Investing.com 380,399 380,678 388,520 376,193 -0.07% 0 00:38:16  
  Bitcoin SAR Investing.com 156,810 156,238 159,621 154,365 +0.37% 0 00:38:16  
  BTC/HKD QUOINE 325,733 322,977 333,404 320,789 +0.85% 0 00:38:21  
  BTC/INR Synthetic 3,109,599 3,106,239 3,170,111 3,072,254 +0.11% 0 00:38:15  
  BTC/ZAR Synthetic 639,730 646,503 658,920 636,276 -1.05% 0 00:38:15  
  BTC/MXN Synthetic 854,708 850,599 867,946 840,803 +0.48% 0 00:38:15  
  BTC/SAR Synthetic 156,810 156,238 159,621 154,365 +0.37% 0 00:38:15  
  BTC/SEK Synthetic 380,399 380,678 388,520 376,193 -0.07% 0 00:38:15  
  BTC/ILS Synthetic 130,750 130,370 133,316 129,154 +0.29% 0 00:38:15  
  Bitcoin HKD Investing.com 325,733 322,977 331,583 323,614 +0.85% 0 23:51:32  

Ethereum

(17.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,120.76 3,108.23 3,173.63 3,049.30 +0.40% 472.62K 00:38:17  
  ETH/USD Binance 3,120.77 3,108.19 3,193.00 3,000.00 +0.40% 343.64K 00:38:00  
  ETH/USD Huobi 3,120.35 3,107.93 3,192.65 3,040.36 +0.40% 103.61K 00:38:15  
  Ethereum BTC Investing.com 0.074673 0.074698 0.074840 0.073848 -0.03% 77.86K 00:38:18  
  ETH/BTC Binance 0.074672 0.075026 0.075070 0.073800 -0.47% 55.51K 00:37:54  
  Ethereum Euro Investing.com 2,752.76 2,746.25 2,805.81 2,691.74 +0.24% 52.64K 00:38:23  
  Ethereum KRW Investing.com 3,763,509 3,768,438 3,835,481 3,686,910 -0.13% 37.03K 00:38:22  
  ETH/KRW Upbit 3,764,000 3,792,000 3,842,000 3,688,000 -0.74% 27.65K 00:38:16  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 12:15:58  
  ETH/USD Bitfinex 3,122.30 3,130.70 3,193.50 3,049.10 -0.27% 25.36K 00:38:14  
  ETH/EUR Binance 2,752.74 2,746.43 2,821.60 2,691.00 +0.23% 23.45K 00:38:16  
  ETH/EUR Coinbase Pro 2,753.56 2,744.01 2,753.56 2,753.56 +0.35% 14.64K 00:38:23  
  ETH/BTC TOKOK 0.074676 0.075017 0.075050 0.073845 -0.45% 11.98K 00:38:18  
  ETH/EUR Kraken 2,752.86 2,745.42 2,806.16 2,691.42 +0.27% 10.15K 00:38:21  
  ETH/BTC Huobi 0.074676 0.074691 0.075051 0.073796 -0.02% 9.24K 00:38:17  
  ETH/KRW Coinone 3,763,000 3,786,000 3,852,000 3,684,000 -0.61% 7.18K 00:38:00  
  ETH/GBP Coinbase Pro 2,292.19 2,289.21 2,292.19 2,292.19 +0.13% 5.78K 00:38:22  
  ETH/EUR BitStamp 2,750.79 2,763.95 2,819.99 2,687.69 -0.48% 4.40K 00:38:21  
  Ethereum JPY Investing.com 357,071 356,795 364,441 349,060 +0.08% 3.49K 00:37:00  
  ETH/GBP Binance 2,291.50 2,304.18 2,351.47 2,241.35 -0.55% 3.10K 00:38:22  
  Ethereum TRY Investing.com 42,474.2 42,683.8 43,389.8 41,898.7 -0.49% 2.92K 00:38:20  
  Ethereum AUD Investing.com 4,325.31 4,336.53 4,421.34 4,240.21 -0.26% 2.65K 00:37:14  
  ETH/GBP Bitfinex 2,288.40 2,302.40 2,346.67 2,240.56 -0.61% 2.33K 00:38:14  
  ETH/AUD Binance 4,327.95 4,361.15 4,450.00 4,235.00 -0.76% 2.30K 00:38:23  
  ETH/KRW Bithumb 3,759,000 3,765,000 3,810,000 3,725,000 -0.16% 2.20K 00:38:18  
  ETH/JPY Bitfinex 356,290 359,030 364,940 348,838 -0.76% 2.15K 00:38:14  
  Ethereum THB Investing.com 104,896.9 104,842.8 107,218.2 102,026.6 +0.05% 1.45K 00:38:22  
  ETH/THB Bitkub 104,887.1 104,856.0 107,428.6 102,000.0 +0.03% 1.44K 00:38:20  
  Ethereum IDR Investing.com 44,922,574 44,761,596 45,578,978 44,028,256 +0.36% 1.27K 00:38:15  
  ETH/IDR BTC Indonesia 44,924,000 44,761,000 45,758,000 44,027,000 +0.36% 1.27K 00:38:13  
  ETH/TRY Bitexen 42,600.6 42,901.1 43,562.6 40,920.8 -0.70% 1.26K 00:38:02  
  ETH/JPY QUOINE 358,376 358,908 366,148 348,568 -0.15% 1.16K 00:38:22  
  ETH/TRY BTCTurk 42,363.0 42,710.0 43,616.0 41,800.0 -0.81% 1.14K 00:38:01  
  ETH/BTC Poloniex 0.074648 0.074701 0.075044 0.073839 -0.07% 1.13K 00:38:23  
  ETH/UAH Exmo 90,002.7 89,177.8 91,396.4 87,078.0 +0.93% 0.99K 00:37:11  
  ETH/LTC Exmo 22.8269 22.1989 23.0000 22.1194 +2.83% 0.87K 00:38:16  
  Ethereum ZAR Investing.com 49,000.0 49,466.0 50,397.0 48,208.0 -0.94% 0.62K 00:38:14  
  ETH/ZAR Luno 49,000.0 49,466.0 49,000.0 49,000.0 -0.94% 0.62K 00:38:22  
  ETH/TRY Paribu 42,412.00 42,890.00 43,500.00 41,300.00 -2.50% 0.52K 00:38:18  
  ETH/MYR Luno 13,203.00 13,322.00 13,203.00 13,203.00 -0.89% 0.45K 00:38:14  
  Ethereum MYR Investing.com 13,203.00 13,322.00 13,548.00 13,060.00 -0.89% 0.45K 00:38:17  
  Ethereum PLN Investing.com 12,570.00 12,539.67 12,828.77 12,270.01 +0.24% 0.36K 00:36:54  
  ETH/PLN BitBay 12,570.00 12,539.67 12,899.99 12,270.01 +0.24% 0.36K 00:38:23  
  ETH/MXN Bitso 63,845.1 63,936.9 65,254.3 62,271.1 -0.14% 0.36K 00:38:22  
  Ethereum MXN Investing.com 63,845.1 63,664.3 64,850.0 62,271.1 +0.28% 0.36K 00:38:08  
  ETH/AUD BTC Markets 4,346.74 4,354.70 4,449.69 4,242.90 -0.18% 0.36K 00:38:22  
  ETH/BRL MercadoBitcoin 17,282.97 17,390.29 17,890.00 17,010.00 -0.62% 0.25K 00:25:31  
  Ethereum CAD Investing.com 3,908.77 3,896.50 3,968.27 3,816.62 +0.32% 0.23K 00:36:58  
  Ethereum RUB Investing.com 235,744 236,642 240,935 231,380 -0.38% 0.20K 00:37:16  
  ETH/RUB Exmo 235,744 236,642 242,469 231,268 -0.38% 0.20K 00:38:23  
  ETH/JPY Zaif 358,000 356,505 365,940 350,000 +0.42% 0.18K 00:37:35  
  ETH/INR Bitbns 250,467 250,577 254,814 245,446 -0.04% 0.16K 00:38:22  
  Ethereum INR Investing.com 250,467 249,997 254,365 245,446 +0.19% 0.16K 00:38:23  
  ETH/CAD Kraken 3,910.00 3,893.95 3,970.02 3,813.45 +0.41% 0.15K 00:38:22  
  ETH/XRP CoinField 4,240.4173 4,171.3296 4,272.0886 4,141.9252 +1.66% 0.09K 00:37:53  
  ETH/CAD CoinField 3,906.40 3,900.94 3,948.94 3,820.77 +0.14% 0.08K 00:37:49  
  ETH/SGD QUOINE 4,240.40 4,204.63 4,324.94 4,100.00 +0.85% 0.04K 00:38:20  
  ETH/BRL NovaDAX 17,145.71 17,410.00 17,871.14 17,000.00 -1.52% 0.02K 00:38:19  
  ETH/THB Satang Pro 105,973.6 104,359.8 108,000.0 102,500.0 +1.55% 0.01K 00:37:38  
  ETH/DAI HitBTC 3,120.42 3,109.51 3,188.72 3,046.02 +0.35% 0.01K 00:38:15  
  ETH/IDR Luno 44,622,000 44,957,000 44,622,000 44,622,000 -0.75% 0.01K 00:32:55  
  ETH/NGN Luno 1,799,984 1,760,000 1,799,984 1,799,984 +2.27% 0.00K 00:23:50  
  ETH/VND Synthetic 70,862,058 70,780,496 72,215,177 69,239,215 +0.12% 0 00:38:15  
  ETH/PLN Exmo 13,000.00 13,000.00 13,000.00 13,000.00 0% 0 22:54:37  
  ETH/XAU Synthetic 1.69499 1.71497 1.75045 1.67793 -1.16% 0 00:38:14  
  Ethereum CNY Investing.com 19,779.3 19,759.4 20,160.3 19,367.9 +0.10% 0 00:37:34  
  Ethereum SAR Investing.com 11,707.36 11,669.07 11,905.60 11,437.17 +0.33% 0 00:38:20  
  ETH/HKD QUOINE 24,593.6 24,179.4 24,902.3 23,706.8 +1.71% 0 00:38:21  
  Ethereum SEK Investing.com 28,400.4 28,432.0 29,014.8 27,849.2 -0.11% 0 00:38:17  
  Ethereum HKD Investing.com 24,593.568 24,179.445 24,520.051 24,036.951 -3.31% 0 23:45:39  
  ETH/MYR Synthetic 13,085.24 13,011.04 13,303.15 12,792.57 +0.57% 0 00:38:15  
  ETH/INR Synthetic 232,161 231,998 236,816 227,263 +0.07% 0 00:38:15  
  ETH/ILS Synthetic 9,761.75 9,737.08 9,937.01 9,543.34 +0.25% 0 00:38:15  
  ETH/SEK Synthetic 28,400.4 28,432.0 29,014.8 27,849.2 -0.11% 0 00:38:15  
  ETH/ZAR Synthetic 47,761.9 48,285.9 49,205.7 46,998.7 -1.09% 0 00:38:15  
  ETH/MXN Synthetic 63,812.0 63,529.4 64,704.0 62,152.3 +0.44% 0 00:38:15  
  Ethereum VND Investing.com 70,862,056 70,780,496 72,215,176 69,239,216 +0.12% 0 00:38:20  
  ETH/SAR Synthetic 11,707.36 11,669.07 11,905.60 11,437.18 +0.33% 0 00:38:15  
  Ethereum ILS Investing.com 9,761.75 9,737.08 9,937.01 9,543.34 +0.25% 0 00:38:15  
  ETH/CNY Synthetic 19,779.3 19,759.4 20,160.3 19,367.9 +0.10% 0 00:37:32  

Bitcoin Cash

(6.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 371.50 377.30 384.30 365.90 -1.54% 55.31K 00:38:08  
  BCH/USD Binance 371.50 380.90 384.30 365.80 -2.47% 55.31K 00:38:05  
  Bitcoin Cash BTC Investing.com 0.008888 0.009070 0.009061 0.008763 -2.00% 17.04K 00:38:22  
  BCHABC/BTC Binance 0.00889000 0.00907000 0.00917000 0.00876000 -1.98% 9.73K 00:38:03  
  Bitcoin Cash KRW Investing.com 447,634 457,045 464,799 443,057 -2.06% 9.34K 00:38:05  
  BCH/KRW Upbit 447,650 461,400 465,100 443,000 -2.98% 8.76K 00:38:05  
  Bitcoin Cash Euro Investing.com 327.55 333.26 339.23 323.07 -1.72% 6.09K 00:38:26  
  BCHABC/BTC OKEx 0.00889 0.00907 0.00916 0.00876 -1.98% 4.01K 00:37:57  
  Bitcoin Cash ETH Investing.com 0.11896 0.12135 0.12173 0.11755 -1.97% 2.98K 00:38:17  
  BCH/BTC Bibox 0.00888633 0.00906712 0.00916763 0.00875963 -1.99% 2.96K 00:38:25  
  BCH/EUR BitStamp 327.50 336.59 339.24 323.15 -2.70% 2.90K 00:38:21  
  BCH/ETH Bibox 0.11904 0.12140 0.12254 0.11750 -1.94% 2.41K 00:38:27  
  BCH/XRP Bitrue 503.510000 506.700012 513.310000 513.310000 -0.63% 2.40K 00:38:26  
  BCH/EUR Coinbase Pro 327.58 333.13 327.58 327.58 -1.67% 2.12K 00:38:27  
  BCH/JPY Bitbank 42,571 43,777 44,140 41,993 -2.75% 1.18K 00:38:25  
  BCH/BNB Binance 0.790 0.820 0.826 0.784 -3.66% 1.14K 00:37:53  
  BCH/EUR Binance 327.60 336.50 339.70 323.10 -2.64% 1.07K 00:38:26  
  BCH/GBP Coinbase Pro 272.96 277.92 272.96 272.96 -1.78% 1.03K 00:38:22  
  Bitcoin Cash RUB Investing.com 28,038 28,718 29,174 27,800 -2.37% 0.71K 00:36:50  
  BCH/RUB Exmo 28,037.88 28,717.73 29,174.33 27,800.01 -2.37% 0.71K 00:38:26  
  BCH/KRW Bithumb 447,400 456,900 450,900 443,900 -2.08% 0.58K 00:30:09  
  BCH/ETH Exmo 0.11881 0.12150 0.12232 0.11774 -2.22% 0.57K 00:38:15  
  BCH/BTC Bittrex 0.00884 0.00908 0.00916 0.00878 -2.58% 0.34K 00:38:26  
  BCH/THB Bitkub 12,501.99 12,683.14 12,940.00 12,369.12 -1.43% 0.21K 00:38:23  
  BCHABC/IDR Indodax 5,346,000 5,436,000 5,514,000 5,300,000 -1.66% 0.09K 00:38:23  
  BCH/JPY Zaif 42,700 43,500 44,280 42,160 -1.84% 0.08K 00:38:25  
  BCH/BRL MercadoBitcoin 2,042.8 2,109.8 2,154.3 2,028.3 -3.17% 0.07K 00:25:25  
  Bitcoin Cash TRY Investing.com 5,000.0 5,215.0 5,200.0 4,926.0 -4.12% 0.06K 00:37:19  
  BCH/TRY Paribu 5,000.00 5,211.00 5,297.98 4,926.00 -4.05% 0.06K 00:37:52  
  BCH/HT Huobi 41.778394 38.263653 42.410204 37.863253 +9.19% 0.03K 00:38:24  
  Bitcoin Cash AUD Investing.com 516.45 529.72 535.21 512.03 -2.51% 0.02K 23:57:03  
  BCHABC/AUD BTC Markets 516.45 529.72 535.21 512.03 -2.51% 0.02K 00:38:24  
  Bitcoin Cash PLN Investing.com 1,499.0 1,524.7 1,549.5 1,479.4 -1.69% 0.01K 00:31:24  
  BCH/PLN BitBay 1,499.0 1,524.7 1,557.9 1,479.4 -1.69% 0.01K 00:38:26  
  Bitcoin Cash INR Investing.com 31,500 31,318 31,500 28,770 +0.58% 0.01K 00:11:23  
  BCHABC/INR Bitbns 31,499.99 31,317.95 31,500.00 29,600.00 +0.58% 0.01K 00:17:27  
  BCHABC/ZAR AltCoinTrader 6,188.49 6,005.10 6,294.00 5,510.50 +3.05% 0.00K 00:37:15  
  Bitcoin Cash ZAR Investing.com 6,188.5 6,005.1 6,294.0 5,510.5 +3.05% 0.00K 23:55:08  
  BCH/MXN Synthetic 7,597.3 7,716.2 7,834.5 7,460.1 -1.54% 0 00:38:16  
  BCH/TRY Koinim 4,500 5,000 4,500 4,500 -10.00% 0 05:46:23  
  BCH/MYR Synthetic 1,557.9 1,580.3 1,610.0 1,535.9 -1.42% 0 00:38:17  
  BCH/SGD QUOINE 498.68 507.09 521.15 492.26 -1.66% 0 00:38:24  
  BCH/VND Synthetic 8,436,649 8,596,950 8,736,038 8,311,762 -1.86% 0 00:38:17  
  BCH/CAD Synthetic 464.21 473.64 479.95 457.55 -1.99% 0 00:38:18  
  BCH/AUD Synthetic 514.29 526.08 534.42 508.49 -2.24% 0 00:38:18  
  Bitcoin Cash MXN Investing.com 7,597.3 7,716.2 7,834.5 7,460.1 -1.54% 0 00:38:16  
  BCH/INR Synthetic 27,640 28,178 28,677 27,283 -1.91% 0 00:38:15  
  BCH/ZAR Synthetic 5,686.4 5,864.8 5,958.8 5,621.6 -3.04% 0 00:38:15  
  BCH/PLN Synthetic 1,481.3 1,513.2 1,540.4 1,462.6 -2.11% 0 00:38:16  
  Bitcoin Cash SAR Investing.com 1,393.8 1,417.3 1,441.7 1,373.2 -1.66% 0 00:38:17  
  BCH/TRY Synthetic 4,981.9 5,125.8 5,200.4 4,921.1 -2.81% 0 00:38:16  
  BCH/SAR Synthetic 1,393.8 1,417.3 1,441.7 1,373.2 -1.66% 0 00:38:16  
  BCH/RUB Synthetic 28,339 29,064 29,562 28,060 -2.49% 0 00:38:16  
  BCH/SEK Synthetic 3,381.3 3,453.3 3,513.7 3,343.1 -2.09% 0 00:38:17  
  BCH/HKD Synthetic 2,894.4 2,943.3 2,993.5 2,852.2 -1.66% 0 00:38:17  
  Bitcoin Cash CAD Investing.com 464.21 473.64 479.95 457.55 -1.99% 0 00:38:22  
  Bitcoin Cash VND Investing.com 8,436,649 8,596,950 8,736,038 8,311,762 -1.86% 0 00:38:16  
  Bitcoin Cash MYR Investing.com 1,557.9 1,580.3 1,610.0 1,535.9 -1.42% 0 00:38:20  
  Bitcoin Cash HKD Investing.com 2,894.4 2,943.3 2,993.5 2,852.2 -1.66% 0 00:38:21  
  Bitcoin Cash CNY Investing.com 2,357.5 2,400.0 2,441.4 2,325.0 -1.77% 0 00:38:17  
  Bitcoin Cash ILS Investing.com 1,162.2 1,182.7 1,203.4 1,144.6 -1.73% 0 00:38:20  
  Bitcoin Cash SEK Investing.com 3,381.3 3,453.3 3,513.7 3,343.1 -2.09% 0 00:38:18  
  BCH/ILS Synthetic 1,162.2 1,182.7 1,203.4 1,144.6 -1.73% 0 00:38:17  
  BCH/CNY Synthetic 2,357.5 2,400.0 2,441.4 2,325.0 -1.77% 0 00:38:17  

Binance USD

(5.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9997 0.9998 0.9998 0.9996 -0.01% 569.05M 00:38:16  
  BUSD/USD Binance 0.9997 0.9999 0.9999 0.9996 -0.02% 559.28M 00:38:18  
  BUSD/USD LBank 0.9987 0.9969 0.9997 0.9940 +0.18% 9.76M 00:38:02  
  BUSD/INR Bitbns 79.90 80.68 80.82 79.90 -0.97% 474.47K 00:10:09  

Cardano

(4.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.3908 1.4311 1.5323 1.3560 -2.82% 520.87M 00:38:18  
  ADA/USD Binance 1.3910 1.4310 1.5340 1.3530 -2.80% 339.61M 00:38:00  
  ADA/USD HitBTC 1.3905 1.4311 1.5331 1.3557 -2.84% 121.66M 00:38:13  
  Cardano BTC Investing.com 0.00003327 0.00003438 0.00003614 0.00003292 -3.24% 119.33M 00:38:10  
  ADA/KRW Upbit 1,680.00 1,745.00 1,865.00 1,640.00 -3.72% 115.55M 00:38:22  
  Cardano KRW Investing.com 1,675.00 1,730.00 1,865.00 1,640.00 -3.18% 115.55M 00:38:14  
  ADA/BTC Binance 0.00003327 0.00003438 0.00003618 0.00003287 -3.23% 91.62M 00:37:55  
  ADA/USD Huobi 1.3905 1.4304 1.5336 1.3537 -2.79% 59.60M 00:38:10  
  ADA/BTC HitBTC 0.00003327 0.00003437 0.00003616 0.00003287 -3.20% 27.71M 00:38:22  
  Cardano Euro Investing.com 1.2269 1.2650 1.3549 1.1997 -3.01% 24.57M 00:38:20  
  ADA/EUR Kraken 1.2262 1.2641 1.3545 1.1965 -2.99% 12.79M 00:38:22  
  Cardano ETH Investing.com 0.000445 0.000460 0.000484 0.000442 -3.30% 12.41M 00:38:08  
  ADA/EUR Binance 1.2270 1.2680 1.3560 1.1950 -3.23% 11.78M 00:38:23  
  Cardano TRY Investing.com 18.91 19.62 20.95 18.70 -3.59% 11.53M 00:38:21  
  ADA/ETH Binance 0.000445 0.000460 0.000484 0.000441 -3.26% 10.28M 00:37:59  
  ADA/THB Bitkub 46.79 48.11 51.97 45.89 -2.74% 7.40M 00:38:20  
  ADA/BNB Binance 0.002956 0.003107 0.003255 0.002947 -4.86% 5.46M 00:37:59  
  ADA/TRY BTCTurk 18.91 19.64 20.93 18.67 -3.72% 3.82M 00:38:16  
  ADA/TRY Binance 18.90 19.66 20.95 18.65 -3.87% 3.26M 00:38:18  
  ADA/TRY Bitexen 18.90 19.68 20.96 18.67 -3.96% 2.84M 00:38:24  
  ADA/ETH Huobi 0.000445 0.000461 0.000484 0.000442 -3.47% 2.13M 00:38:07  
  ADA/TRY Paribu 18.96 19.70 21.00 18.72 -3.74% 1.61M 00:38:18  
  ADA/BRL Binance 7.666 8.026 8.591 7.588 -4.49% 966.99K 00:38:14  
  ADA/INR Bitbns 111.88 114.44 122.15 109.31 -2.24% 686.40K 00:38:22  
  Cardano INR Investing.com 112.1100 114.4400 122.1500 109.3100 -2.04% 686.40K 00:36:19  
  ADA/BRL MercadoBitcoin 7.678 8.000 8.600 7.601 -4.02% 227.64K 00:37:35  
  ADA/BRL NovaDAX 7.723 7.997 8.555 7.612 -3.43% 136.42K 00:38:22  
  Cardano MYR Investing.com 5.82862 5.98449 6.42016 5.70672 -2.60% 0 00:38:18  
  Cardano AUD Investing.com 1.92414 1.99221 2.13090 1.89416 -3.42% 0 00:38:21  
  Cardano CAD Investing.com 1.73675 1.79362 1.91433 1.70351 -3.17% 0 00:38:17  
  Cardano VND Investing.com 31,564.4 32,555.8 34,851.4 30,912.5 -3.05% 0 00:38:20  
  ADA/USD Synthetic 1.3901 1.4305 1.5314 1.3608 -2.82% 0 00:38:14  
  Cardano HKD Investing.com 10.82906 11.14613 11.93258 10.60296 -2.84% 0 00:38:20  
  ADA/CNY Synthetic 8.82016 9.08842 9.72756 8.64414 -2.95% 0 00:38:17  
  ADA/EUR Synthetic 1.2257 1.2643 1.3539 1.1995 -3.05% 0 00:38:15  
  ADA/INR Synthetic 103.4125 106.7088 114.2887 101.5405 -3.09% 0 00:38:15  
  ADA/ZAR Synthetic 21.27479 22.20935 23.74314 21.08999 -4.21% 0 00:38:15  
  ADA/MXN Synthetic 28.42406 29.22067 31.23533 27.77755 -2.73% 0 00:38:16  
  ADA/PLN Synthetic 5.54217 5.73031 6.13879 5.44783 -3.28% 0 00:38:16  
  ADA/TRY Synthetic 18.64 19.41 20.73 18.49 -3.96% 0 00:38:16  
  ADA/SAR Synthetic 5.21486 5.36725 5.74570 5.10272 -2.84% 0 00:38:16  
  ADA/RUB Synthetic 106.0278 110.0644 117.8158 104.5583 -3.67% 0 00:38:16  
  ADA/SEK Synthetic 12.65050 13.07745 14.00452 12.43490 -3.26% 0 00:38:17  
  ADA/ILS Synthetic 4.34822 4.47862 4.79517 4.27145 -2.91% 0 00:38:17  
  ADA/HKD Synthetic 10.82906 11.14613 11.93258 10.60296 -2.84% 0 00:38:17  
  Cardano CNY Investing.com 8.82016 9.08842 9.72756 8.64414 -2.95% 0 00:38:17  
  ADA/MYR Synthetic 5.82862 5.98449 6.42016 5.70672 -2.60% 0 00:38:17  
  ADA/VND Synthetic 31,564.4 32,555.8 34,851.4 30,912.5 -3.05% 0 00:38:17  
  ADA/CAD Synthetic 1.73675 1.79362 1.91433 1.70351 -3.17% 0 00:38:18  
  ADA/AUD Synthetic 1.92414 1.99221 2.13090 1.89416 -3.42% 0 00:38:18  
  Cardano ZAR Investing.com 21.27479 22.20935 23.74314 21.08999 -4.21% 0 00:38:18  
  Cardano MXN Investing.com 28.42406 29.22067 31.23533 27.77755 -2.73% 0 00:38:20  
  Cardano PLN Investing.com 5.54217 5.73031 6.13879 5.44783 -3.28% 0 00:38:17  
  Cardano SAR Investing.com 5.21486 5.36725 5.74570 5.10272 -2.84% 0 00:38:20  
  Cardano RUB Investing.com 106.0278 110.0644 117.8158 104.5583 -3.67% 0 00:38:16  
  Cardano ILS Investing.com 4.34822 4.47862 4.79517 4.27145 -2.91% 0 00:38:22  
  Cardano SEK Investing.com 12.65050 13.07745 14.00452 12.43490 -3.26% 0 00:38:16  

USD Coin

(4.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0000 0.9998 1.0000 0.9997 +0.02% 110.26M 00:38:14  
  USDC/USD Binance 1.0000 0.9998 1.0000 0.9997 +0.02% 105.72M 00:38:09  
  USDC/USD OKEx 0.9997 0.9997 0.9998 0.9996 0.00% 4.54M 00:38:16  
  USDC/INR Bitbns 80.58 80.68 80.69 79.69 -0.12% 124.64K 00:25:50  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 12:21:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 22:17:06  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 05:30:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 05:30:01  

Terra

(2.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 79.7090 78.1321 81.1775 75.8104 +2.02% 5.07M 00:38:12  
  LUNAt/USD Binance 79.7000 78.0500 81.3900 75.7400 +2.11% 4.62M 00:38:17  
  Terra BTC Investing.com 0.00190708 0.00187816 0.00193389 0.00183786 +1.54% 827.40K 00:38:15  
  LUNAt/BTC Binance 0.00190690 0.00188710 0.00193580 0.00183720 +1.05% 713.35K 00:38:17  
  LUNAt/USD Huobi 79.7567 78.0382 81.3975 75.6975 +2.20% 451.49K 00:38:24  
  Terra Euro Investing.com 70.39 69.03 71.61 66.93 +1.97% 444.63K 00:37:43  
  LUNAt/EUR Binance 70.30 69.49 71.91 66.90 +1.17% 444.08K 00:38:21  
  LUNAt/BTC Huobi 0.00190820 0.00187939 0.00193604 0.00183760 +1.53% 114.05K 00:38:13  
  LUNAt/TRY Binance 1,084.8 1,071.8 1,110.0 1,044.0 +1.21% 16.11K 00:37:53  
  LUNAt/INR Bitbns 6,363.24 6,210.61 6,510.06 6,091.81 +2.46% 8.20K 00:37:19  

BNB

(2.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 469.91 460.20 472.80 454.09 +2.11% 658.25K 00:38:15  
  BNB/USD Binance 469.90 460.20 479.40 453.70 +2.11% 619.10K 00:37:55  
  BNB BTC Investing.com 0.011243 0.011060 0.011246 0.010988 +1.65% 123.57K 00:37:59  
  BNB/BTC Binance 0.011242 0.011060 0.011247 0.010970 +1.65% 102.62K 00:37:55  
  BNB/USD Gate.io 470.02 460.17 474.22 453.69 +2.14% 39.15K 00:38:11  
  BNB ETH Investing.com 0.150500 0.148023 0.151731 0.148123 +1.67% 38.91K 00:37:56  
  BNB/ETH Binance 0.150500 0.148000 0.151900 0.147000 +1.69% 30.12K 00:37:52  
  BNB/BTC p2pb2b 0.011247 0.011059 0.011247 0.010982 +1.70% 20.94K 00:37:49  
  BNB/EUR Binance 414.4 408.6 418.9 400.8 +1.42% 17.16K 00:38:14  
  BNB Euro Investing.com 414.4 406.9 417.4 401.0 +1.84% 17.16K 00:38:10  
  BNB/BRL Binance 2,589.00 2,592.00 2,658.00 2,544.00 -0.12% 11.75K 00:38:19  
  BNB/ETH p2pb2b 0.150500 0.148100 0.151900 0.148100 +1.62% 8.80K 00:37:55  
  BNB/INR Bitbns 37,514 37,072 37,969 36,599 +1.19% 3.67K 00:38:22  
  BNB/TRY Binance 6,385.00 6,318.00 6,469.00 6,245.00 +1.06% 3.65K 00:38:13  
  BNB/THB Bitkub 15,778.39 15,483.26 15,975.74 15,350.00 +1.91% 2.15K 00:38:23  
  BNB/TAUD Binance DEX 1,210.05 1,210.05 1,210.05 1,210.05 0.00% 0 22:49:32  

Fantom

(2.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Fantom Investing.com 2.8836 2.7882 3.0402 2.7605 +3.42% 172.51M 00:38:08  
  FTM/USD Binance 2.8836 2.8393 3.0418 2.7550 +1.56% 172.12M 00:38:09  
  Fantom BTC Investing.com 0.00006900 0.00006705 0.00007157 0.00006698 +2.90% 14.56M 00:38:09  
  FTM/BTC Binance 0.00006899 0.00006809 0.00007160 0.00006692 +1.32% 13.94M 00:38:11  
  FTM/BNB Binance 0.006135 0.006132 0.006458 0.006068 +0.04% 815.76K 00:38:13  
  FTM/BTC Kucoin 0.00006915 0.00006700 0.00007158 0.00006688 +3.21% 619.61K 00:38:10  
  FTM/USD MEXC 2.8831 2.7937 3.0422 2.7622 +3.20% 386.20K 00:38:26  
  FTM/ETH Kucoin 0.00092560 0.00089850 0.00095910 0.00089900 +3.02% 328.62K 00:38:23  
  Fantom ETH Investing.com 0.000926 0.000899 0.000959 0.000903 +3.02% 328.62K 00:37:59  
  Fantom Euro Investing.com 2.54 2.46 2.68 2.44 +3.38% 0 00:37:34  
  FTM/EUR Synthetic 2.54 2.46 2.68 2.44 +3.38% 00:37:34  

Solana

(1.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 136.446 136.046 142.663 132.970 +0.29% 2.17M 00:38:11  
  SOL/USD Binance 136.360 137.020 142.770 132.770 -0.48% 1.28M 00:38:17  
  SOL/USD Coinbase Pro 136.530 136.060 136.530 136.530 +0.35% 892.04K 00:38:21  
  SOL/KRW Upbit 164,600 166,050 172,400 160,900 -0.87% 218.59K 00:38:21  
  Solana BTC Investing.com 0.00326311 0.00328614 0.00335980 0.00322095 -0.70% 192.44K 00:38:08  
  SOL/BTC Binance 0.00326310 0.00326780 0.00336290 0.00322060 -0.14% 186.27K 00:38:13  
  SOL/BNB Binance 0.29020 0.29640 0.30230 0.28940 -2.09% 29.38K 00:38:10  
  SOL/EUR Binance 120.28 120.29 126.16 117.27 -0.01% 28.53K 00:38:21  
  SOL/EUR Kraken 120.25 120.16 126.10 117.38 +0.07% 27.94K 00:38:22  
  SOL/TRY Bitexen 1,853.3 1,878.3 1,950.6 1,828.1 -1.33% 21.48K 00:38:24  
  SOL/TRY Binance 1,852.3 1,867.0 1,950.0 1,830.0 -0.79% 16.27K 00:38:22  
  SOL/BTC Kraken 0.00326350 0.00326790 0.00335850 0.00322310 -0.13% 6.17K 00:38:22  
  SOL/INR Bitbns 11,003.74 10,970.24 11,390.58 10,702.09 +0.31% 3.98K 00:36:17  
  SOL/BRL Binance 751.3 767.8 800.3 745.0 -2.15% 3.65K 00:38:19  
  SOL/ETH Huobi 0.043647 0.043849 0.045000 0.043468 -0.46% 2.14K 00:38:21  
  SOL/KRW Bithumb 164,300 170,000 167,500 163,800 -3.35% 1.18K 00:37:00  
  SOL/CAD Synthetic 170.380 170.566 178.210 166.317 -0.11% 00:37:34  

XRP

(1.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.73786 0.74484 0.75318 0.72406 -0.94% 409.24M 00:38:16  
  XRP/USD Binance 0.73800 0.74870 0.75960 0.72310 -1.43% 197.13M 00:38:03  
  XRP KRW Investing.com 890.00 903.84 909.65 878.44 -1.53% 183.73M 00:38:20  
  XRP/KRW Upbit 892.00 908.00 912.00 879.00 -1.76% 160.73M 00:38:21  
  XRP/USD Bitrue 0.73800 0.74480 0.75970 0.75970 -0.91% 131.00M 00:38:21  
  XRP/USD Huobi 0.73810 0.74504 0.75959 0.72345 -0.93% 49.99M 00:38:12  
  XRP/USD OKEx 0.73795 0.74505 0.75940 0.72352 -0.95% 31.13M 00:38:18  
  XRP BTC Investing.com 0.00001765 0.00001791 0.00001786 0.00001750 -1.44% 30.60M 00:38:15  
  XRP/BTC Binance 0.00001765 0.00001791 0.00001797 0.00001750 -1.45% 24.24M 00:37:52  
  XRP Euro Investing.com 0.65089 0.65820 0.66501 0.63743 -1.11% 17.58M 00:38:11  
  XRP/KRW Coinone 890.00 907.00 916.00 879.00 -2.84% 15.99M 00:38:15  
  XRP JPY Investing.com 84.565 85.550 86.433 83.082 -1.15% 14.00M 00:37:10  
  XRP/EUR BitStamp 0.65100 0.66180 0.67056 0.63719 -1.63% 12.58M 00:38:23  
  XRP/JPY Bitbank 84.574 85.923 87.103 83.000 -1.57% 12.25M 00:38:24  
  XRP MXN Investing.com 15.1163 15.2300 15.3788 14.8000 -0.75% 8.90M 00:38:22  
  XRP/MXN Bitso 15.1163 15.2666 15.5199 14.8000 -0.98% 8.90M 00:38:22  
  XRP/KRW Bithumb 889.40 902.70 900.00 887.20 -1.18% 7.03M 00:38:23  
  XRP/BTC HitBTC 0.00001766 0.00001790 0.00001796 0.00001750 -1.34% 6.36M 00:38:15  
  XRP/EUR Kraken 0.65063 0.65809 0.66545 0.63927 -1.13% 5.00M 00:38:22  
  XRP/MYR Luno 3.12420 3.18970 3.12420 3.12420 -2.05% 4.01M 00:38:24  
  XRP MYR Investing.com 3.12420 3.18970 3.23190 3.10550 -2.05% 4.01M 00:36:58  
  XRP TRY Investing.com 10.02836 10.23224 10.29233 9.96962 -1.99% 3.44M 00:38:21  
  XRP ETH Investing.com 0.00023637 0.00023974 0.00024062 0.00023445 -1.41% 3.17M 00:37:50  
  XRP/ETH Binance 0.00023640 0.00023970 0.00024070 0.00023440 -1.38% 2.93M 00:37:54  
  XRP/ZAR Luno 11.5700 11.8600 11.5700 11.5700 -2.45% 1.86M 00:38:12  
  XRP ZAR Investing.com 11.5700 11.8600 11.9400 11.4600 -2.45% 1.86M 00:38:15  
  XRP/JPY Liquid 84.500 85.679 87.188 83.000 -1.38% 1.76M 00:38:24  
  XRP/TRY BTCTurk 10.036 10.232 10.362 9.952 -1.92% 1.56M 00:38:03  
  XRP/TRY Binance 10.023 10.259 10.358 9.950 -2.30% 1.25M 00:38:19  
  XRP THB Investing.com 24.7886 25.0798 25.3807 24.5008 -1.16% 1.22M 00:37:32  
  XRP/RUB Exmo 55.808 56.711 57.655 55.137 -1.59% 1.22M 00:38:20  
  XRP RUB Investing.com 55.808 56.711 57.164 55.137 -1.59% 1.22M 00:38:16  
  XRP/THB Bitkub 24.79 25.08 25.54 24.50 -1.16% 1.21M 00:38:13  
  XRP IDR Investing.com 10,653.0 10,757.0 10,836.0 10,485.0 -0.97% 662.34K 00:38:18  
  XRP/IDR BTC Indonesia 10,653.0 10,757.0 10,927.0 10,485.0 -0.97% 662.34K 00:38:15  
  XRP/TRY Paribu 10.020 10.235 10.390 9.905 -2.10% 629.84K 00:38:18  
  XRP/AUD BTC Markets 1.02600 1.04210 1.05900 1.01110 -1.54% 407.41K 00:38:23  
  XRP AUD Investing.com 1.02600 1.03830 1.05000 1.01110 -1.18% 407.41K 00:30:30  
  XRP BRL Investing.com 4.07 4.17 4.22 4.05 -2.41% 273.39K 00:25:01  
  XRP/BRL MercadoBitcoin 4.07 4.17 4.27 4.05 -2.43% 256.90K 00:25:06  
  XRP/ETH OKEx 0.00023600 0.00024000 0.00024000 0.00023500 -1.67% 247.29K 00:37:06  
  XRP/GBP CoinField 0.5436 0.5486 0.5508 0.5325 -0.91% 168.38K 00:38:17  
  XRP INR Investing.com 59.460 59.890 60.270 58.150 -0.72% 130.38K 00:36:17  
  XRP/INR Bitbns 59.46 59.98 60.69 58.15 -0.87% 130.38K 00:38:22  
  XRP/AED CoinField 2.7144 2.7374 2.7478 2.6634 -0.84% 38.68K 00:38:05  
  XRP/NGN Luno 422.50 425.00 422.50 422.50 -0.59% 29.86K 00:35:17  
  XRP CAD Investing.com 0.92430 0.93390 0.94510 0.90000 -1.03% 22.69K 00:32:35  
  XRP/CAD CoinField 0.9243 0.9339 0.9451 0.9000 -1.03% 22.69K 00:38:07  
  XRP/BRL NovaDAX 4.06 4.18 4.24 4.06 -2.83% 16.49K 00:38:22  
  XRP/THB Satang Pro 24.56 25.02 25.99 24.50 -1.84% 7.37K 00:37:38  
  XRP/EOS HitBTC 0.266087 0.264922 0.266087 0.264922 +0.44% 0.01K 00:38:22  
  XRP/ARS Synthetic 76.92 77.67 78.39 75.43 -0.97% 0 00:37:34  
  XRP/MXN Synthetic 15.0916 15.2318 15.3592 14.7870 -0.92% 0 00:38:15  
  XRP/ZAR Synthetic 11.2958 11.5770 11.6780 11.1925 -2.43% 0 00:38:15  
  XRP/TRX Synthetic 10.7013 10.9836 11.0579 10.6219 -2.57% 0 00:37:32  
  XRP/PLN Synthetic 2.94259 2.98702 3.02013 2.90105 -1.49% 0 00:38:15  
  XRP/MYR Synthetic 3.09468 3.11952 3.15459 3.03953 -0.80% 0 00:38:15  
  XRP/TRY Synthetic 9.89621 10.11821 10.19755 9.84715 -2.19% 0 00:38:15  
  XRP SEK Investing.com 6.7167 6.8168 6.8857 6.6159 -1.47% 0 00:38:20  
  XRP/CAD Synthetic 0.92212 0.93496 0.94164 0.90589 -1.37% 0 00:38:15  
  XRP/AUD Synthetic 1.02161 1.03847 1.04782 1.00820 -1.62% 0 00:38:15  
  XRP/SEK Synthetic 6.7167 6.8168 6.8857 6.6159 -1.47% 0 00:38:15  
  XRP PLN Investing.com 2.94259 2.98702 3.02013 2.90105 -1.49% 0 00:38:18  
  XRP/SAR Synthetic 2.76880 2.79777 2.82443 2.71575 -1.04% 0 00:38:15  
  XRP SAR Investing.com 2.76880 2.79777 2.82443 2.71575 -1.04% 0 00:38:17  
  XRP ILS Investing.com 2.30867 2.33456 2.35771 2.27179 -1.11% 0 00:38:18  
  XRP/HKD Synthetic 5.7496 5.8101 5.8662 5.6444 -1.04% 0 00:38:15  
  XRP CNY Investing.com 4.6830 4.7375 4.7826 4.6011 -1.15% 0 00:38:15  
  XRP HKD Investing.com 5.7496 5.8101 5.8662 5.6444 -1.04% 0 00:38:16  
  XRP/INR Synthetic 54.906 55.624 56.174 54.040 -1.29% 0 00:38:15  
  XRP VND Investing.com 16,759.0 16,970.3 17,132.3 16,448.0 -1.25% 0 00:38:20  
  XRP/CNY Synthetic 4.6830 4.7375 4.7826 4.6011 -1.15% 0 00:38:15  
  XRP/VND Synthetic 16,759.0 16,970.3 17,132.3 16,448.0 -1.25% 0 00:38:15  
  XRP/ILS Synthetic 2.30867 2.33456 2.35771 2.27179 -1.11% 0 00:38:15  

Polygon

(1.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 2.085 2.105 2.141 2.014 -0.95% 113.94M 00:38:05  
  MATIC/USD Binance 2.085 2.116 2.168 2.013 -1.47% 97.98M 00:38:09  
  MATIC/BTC Binance 0.00004989 0.00005074 0.00005111 0.00004885 -1.68% 17.77M 00:38:07  
  Polygon BTC Investing.com 0.00004989 0.00005061 0.00005050 0.00004885 -1.42% 17.77M 00:38:04  
  MATIC/USD Dcoin 2.085 2.116 2.113 2.061 -1.48% 15.96M 00:38:22  
  Polygon Euro Investing.com 1.8371 1.8631 1.8940 1.7778 -1.40% 3.13M 00:38:18  
  MATIC/EUR Kraken 1.8354 1.8599 1.8911 1.7777 -1.32% 1.80M 00:38:24  
  MATIC/EUR Binance 1.8393 1.8655 1.9157 1.7769 -1.40% 1.34M 00:38:19  
  MATIC/BNB Binance 0.004436 0.004576 0.004636 0.004396 -3.06% 1.32M 00:38:08  
  MATIC/TRY BTCTurk 28.282 28.994 29.643 27.718 -2.46% 908.12K 00:38:21  
  MATIC/INR Bitbns 168.316 170.999 174.607 162.032 -1.57% 332.15K 00:38:22  
  MATIC/BRL Binance 11.475 11.874 12.136 11.293 -3.36% 119.59K 00:38:19  
  MATIC/CAD Synthetic 2.606 2.645 2.676 2.522 -1.48% 00:37:34  

Cosmos

(1.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 37.4377 37.5054 38.8216 35.3877 -0.18% 9.15M 00:38:11  
  ATOM/USD Binance 37.4300 37.5100 39.1500 35.2400 -0.21% 4.61M 00:38:07  
  ATOM/USD OKEx 37.4910 37.5060 39.1640 35.3290 -0.04% 3.85M 00:38:24  
  Cosmos BTC Investing.com 0.00089541 0.00090119 0.00091543 0.00085904 -0.64% 888.14K 00:38:12  
  ATOM/USD Huobi 37.4760 37.4962 39.1615 35.3258 -0.05% 689.08K 00:38:25  
  ATOM/BTC OKEx 0.00089668 0.00090108 0.00092282 0.00085719 -0.49% 466.89K 00:38:23  
  ATOM/BTC Binance 0.00089510 0.00091240 0.00092260 0.00085570 -1.90% 421.25K 00:38:06  
  ATOM/TRY BTCTurk 508.71 514.73 535.43 486.77 -1.17% 221.06K 00:38:11  
  Cosmos ETH Investing.com 0.01199827 0.01209073 0.01226200 0.01158756 -0.76% 145.29K 00:38:02  
  ATOM/ETH OKEx 0.01200100 0.01209800 0.01238900 0.01158600 -0.80% 105.80K 00:38:20  
  ATOM/EUR Kraken 33.0255 33.1358 34.2518 31.2489 -0.33% 87.94K 00:38:23  
  ATOM/TRY Paribu 506.00 521.41 536.00 486.02 -2.96% 41.66K 00:38:18  
  ATOM/ETH Huobi 0.01200900 0.01207100 0.01239000 0.01158700 -0.51% 39.50K 00:38:22  
  ATOM/BNB Binance 0.0797 0.0816 0.0836 0.0775 -2.32% 16.27K 00:38:10  
  ATOM/INR Bitbns 2,996.43 2,988.98 3,145.20 2,841.55 +0.25% 15.81K 00:38:22  

Polkadot

(1.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 24.279 24.611 25.290 23.710 -1.35% 14.70M 00:38:14  
  pDOTn/USD Binance 24.280 24.870 25.380 23.680 -2.37% 7.06M 00:38:17  
  Polkadot BTC Investing.com 0.00058079 0.00059091 0.00059610 0.00057311 -1.71% 1.15M 00:38:15  
  pDOTn/BTC Binance 0.00058080 0.00059090 0.00059980 0.00057300 -1.71% 1.11M 00:38:15  
  pDOTn/USD Kraken 24.262 24.611 25.284 23.725 -1.42% 588.13K 00:38:24  
  Polkadot Euro Investing.com 21.42 21.75 22.35 20.90 -1.51% 328.02K 00:38:09  
  pDOTn/EUR Kraken 21.41 21.74 22.33 20.92 -1.51% 223.40K 00:38:24  
  pDOTn/TRY Bitexen 329.75 340.74 347.06 324.66 -3.23% 146.76K 00:38:24  
  pDOTn/EUR Binance 21.43 21.76 22.42 20.89 -1.52% 104.63K 00:37:51  
  pDOTn/GBP Coinbase Pro 17.840 18.130 17.840 17.840 -1.60% 65.41K 00:38:18  
  pDOTn/TRY BTCTurk 329.98 337.23 347.13 325.01 -2.15% 46.13K 00:38:15  
  pDOTn/BTC Kraken 0.00058060 0.00059125 0.00059625 0.00057332 -1.80% 42.47K 00:38:24  
  pDOTn/INR Bitbns 1,941.36 1,980.00 2,037.11 1,908.99 -1.95% 16.84K 00:36:17  
  pDOTn/GBP Binance 17.840 18.140 18.680 17.420 -1.65% 11.53K 00:38:21  
  pDOTn/TRY Paribu 329.59 340.10 348.00 325.30 -3.09% 10.61K 00:38:18  
  pDOTn/CAD Synthetic 30.320 30.851 31.628 29.688 -1.72% 00:37:34  

Chainlink

(1.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 21.90 22.17 23.15 21.23 -1.21% 7.17M 00:38:14  
  LINK/USD Binance 21.90 22.17 23.34 21.22 -1.22% 5.98M 00:38:09  
  LINK/USD Huobi 21.91 22.16 23.33 21.23 -1.16% 1.18M 00:38:10  
  Chainlink BTC Investing.com 0.00052417 0.00053266 0.00054513 0.00051456 -1.59% 1.17M 00:38:23  
  LINK/BTC Binance 0.00052410 0.00053260 0.00054830 0.00051440 -1.60% 978.58K 00:37:56  
  Chainlink Euro Investing.com 19.3029 19.5945 20.4500 18.7425 -1.49% 400.55K 00:38:08  
  Chainlink ETH Investing.com 0.007022 0.007135 0.007312 0.006946 -1.59% 301.46K 00:37:58  
  LINK/XRP Bitrue 29.7224 29.7654 30.8755 30.8755 -0.14% 242.69K 00:38:23  
  LINK/EUR Coinbase Pro 19.2900 19.5900 19.2900 19.2900 -1.53% 204.44K 00:38:23  
  LINK/ETH Binance 0.007022 0.007136 0.007336 0.006944 -1.60% 196.59K 00:38:01  
  LINK/BTC Huobi 0.00052450 0.00053299 0.00054802 0.00051462 -1.59% 195.44K 00:38:23  
  LINK/ETH Bitrue 0.007022 0.007134 0.007336 0.007336 -1.57% 104.87K 00:38:21  
  LINK/EUR Binance 19.3200 19.7700 20.6200 18.7500 -2.28% 101.90K 00:37:51  
  LINK/EUR Kraken 19.3123 19.5917 20.4467 18.7284 -1.43% 94.21K 00:38:24  
  LINK/TRY BTCTurk 297.66 305.39 318.25 292.05 -2.53% 47.34K 00:38:09  
  LINK/TRY Paribu 299.47 306.00 318.00 290.00 -2.13% 15.59K 00:38:03  
  LINK/BRL Binance 120.30 123.90 130.70 119.00 -2.91% 12.08K 00:37:40  
  LINK/BRL MercadoBitcoin 121.32 125.24 130.95 119.45 -3.13% 4.05K 00:27:00  

TRON

(1.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.068968 0.067835 0.069639 0.066239 +1.67% 3.93B 00:38:20  
  TRX/USD Binance 0.06897 0.06784 0.06964 0.06612 +1.67% 2.17B 00:38:08  
  TRX/USD Bitrue 0.06897 0.06784 0.06973 0.06973 +1.67% 1.14B 00:38:26  
  TRX/USD Huobi 0.068958 0.067817 0.069657 0.066111 +1.68% 624.33M 00:38:16  
  TRON KRW Investing.com 83.200 82.299 84.076 80.257 +1.09% 238.67M 00:37:44  
  TRX/KRW Upbit 83.20 82.60 84.10 80.20 +0.73% 230.95M 00:37:42  
  TRON BTC Investing.com 0.00000165 0.00000164 0.00000165 0.00000160 0% 105.72M 00:38:20  
  TRX/BTC OKEx 0.00000165 0.00000163 0.00000165 0.00000160 +1.23% 64.66M 00:38:19  
  TRX/BTC Binance 0.00000164 0.00000164 0.00000166 0.00000160 0% 41.06M 00:37:55  
  TRX/ETH Binance 0.00002210 0.00002182 0.00002231 0.00002147 +1.28% 34.62M 00:37:54  
  TRON ETH Investing.com 0.00002210 0.00002182 0.00002231 0.00002147 +1.28% 34.62M 00:37:52  
  TRON TRY Investing.com 0.93721 0.93126 0.94822 0.91106 +0.64% 33.52M 00:38:18  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 07:30:22  
  TRX/TRY Binance 0.9368 0.9302 0.9497 0.9093 +0.71% 12.58M 00:38:17  
  TRX/XRP Bitrue 0.093602 0.090742 0.093951 0.093951 +3.15% 12.48M 00:38:23  
  TRX/TRY Paribu 0.9369 0.9350 0.9550 0.9112 +0.20% 11.27M 00:38:18  
  TRX/TRY BTCTurk 0.9381 0.9300 0.9508 0.9102 +0.87% 9.67M 00:38:18  
  TRX/KRW Bithumb 83.20 82.28 83.86 82.46 +1.12% 7.73M 00:36:36  
  TRX/BITCNY CoinTiger 0.43514 0.42679 0.43727 0.41700 +1.96% 3.82M 00:38:22  
  TRON INR Investing.com 5.58000 5.47000 5.60000 5.31000 +2.01% 1.96M 00:36:20  
  TRX/INR Bitbns 5.58 5.47 5.60 5.31 +2.01% 1.96M 00:36:16  
  TRX/BRL NovaDAX 0.380648 0.381536 0.386084 0.373044 -0.23% 289.32K 00:38:22  
  TRON ZAR Investing.com 1.05548 1.05395 1.06839 1.02524 +0.14% 0 00:38:15  
  TRX/HKD Synthetic 0.53725 0.52894 0.54244 0.51713 +1.57% 0 00:38:17  
  TRX/EUR Synthetic 0.060612 0.060132 0.061564 0.058513 +0.80% 0 00:38:15  
  TRON EUR Investing.com 0.060612 0.060132 0.061564 0.058513 +0.80% 0 00:38:20  
  TRX/INR Synthetic 5.13047 5.06390 5.17925 4.95126 +1.31% 0 00:38:15  
  TRX/ZAR Synthetic 1.05548 1.05395 1.06839 1.02524 +0.14% 0 00:38:16  
  TRX/MXN Synthetic 1.41017 1.38668 1.42514 1.35394 +1.69% 0 00:38:16  
  TRX/PLN Synthetic 0.274957 0.271934 0.277719 0.265782 +1.11% 0 00:38:16  
  TRX/TRY Synthetic 0.9247 0.9211 0.9390 0.9026 +0.39% 0 00:38:16  
  TRX/SAR Synthetic 0.258718 0.254704 0.261206 0.248974 +1.58% 0 00:38:16  
  TRX/RUB Synthetic 5.26022 5.22314 5.32092 5.10305 +0.71% 0 00:38:16  
  TRX/SEK Synthetic 0.62761 0.62059 0.63421 0.60577 +1.13% 0 00:38:17  
  TRX/ILS Synthetic 0.215723 0.212534 0.217937 0.208263 +1.50% 0 00:38:17  
  TRX/CNY Synthetic 0.43758 0.43129 0.44180 0.42143 +1.46% 0 00:38:17  
  TRX/MYR Synthetic 0.289167 0.283996 0.291935 0.278464 +1.82% 0 00:38:17  
  TRON MXN Investing.com 1.41017 1.38668 1.42514 1.35394 +1.69% 0 00:38:17  
  TRX/VND Synthetic 1,565.96 1,544.95 1,580.95 1,506.93 +1.36% 0 00:38:18  
  TRON AUD Investing.com 0.095460 0.094541 0.096286 0.092315 +0.97% 0 00:38:18  
  TRON CAD Investing.com 0.086163 0.085117 0.086954 0.082961 +1.23% 0 00:38:20  
  TRON VND Investing.com 1,565.96 1,544.95 1,580.95 1,506.93 +1.36% 0 00:38:17  
  TRON MYR Investing.com 0.289167 0.283996 0.291935 0.278464 +1.82% 0 00:38:22  
  TRON HKD Investing.com 0.53725 0.52894 0.54244 0.51713 +1.57% 0 00:38:16  
  TRON CNY Investing.com 0.43758 0.43129 0.44180 0.42143 +1.46% 0 00:38:16  
  TRON ILS Investing.com 0.215723 0.212534 0.217937 0.208263 +1.50% 0 00:38:20  
  TRON SEK Investing.com 0.62761 0.62059 0.63421 0.60577 +1.13% 0 00:38:21  
  TRON RUB Investing.com 5.26022 5.22314 5.32092 5.10305 +0.71% 0 00:38:17  
  TRX/CAD Synthetic 0.086163 0.085117 0.086954 0.082961 +1.23% 0 00:38:18  
  TRX/AUD Synthetic 0.095460 0.094541 0.096286 0.092315 +0.97% 0 00:38:18  
  TRON PLN Investing.com 0.274957 0.271934 0.277719 0.265782 +1.11% 0 00:38:20  
  TRON SAR Investing.com 0.258718 0.254704 0.261206 0.248974 +1.58% 0 00:38:20  

Litecoin

(1.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 136.800 141.000 143.900 133.200 -2.98% 461.79K 00:37:58  
  Litecoin Investing.com 136.800 140.000 143.000 133.200 -2.29% 461.79K 00:38:02  
  Litecoin BTC Investing.com 0.003270 0.003366 0.003373 0.003222 -2.86% 98.47K 00:38:14  
  LTC/BTC HitBTC 0.003270 0.003367 0.003393 0.003221 -2.89% 61.80K 00:38:24  
  Litecoin Euro Investing.com 120.549 123.669 126.332 117.521 -2.52% 50.17K 00:38:15  
  Litecoin KRW Investing.com 164,897 169,895 172,597 160,851 -2.94% 45.68K 00:37:38  
  LTC/KRW Upbit 164,900 170,950 172,800 160,700 -3.54% 44.99K 00:37:16  
  LTC/BTC OKEx 0.003271 0.003366 0.003391 0.003221 -2.82% 36.67K 00:38:06  
  LTC/EUR Coinbase Pro 120.63 123.65 120.63 120.63 -2.44% 31.77K 00:38:23  
  Litecoin ETH Investing.com 0.04379 0.04509 0.04514 0.04352 -2.89% 23.51K 00:38:20  
  LTC/EUR BitStamp 120.410 124.810 126.900 117.500 -3.53% 18.39K 00:38:23  
  LTC/GBP Coinbase Pro 100.50 103.15 100.50 100.50 -2.57% 15.61K 00:38:23  
  LTC/ETH Binance 0.04377 0.04510 0.04527 0.04351 -2.95% 12.69K 00:37:57  
  LTC/BNB Binance 0.2908 0.3042 0.3061 0.2884 -4.41% 7.16K 00:37:59  
  Litecoin TRY Investing.com 1,858.84 1,924.06 1,951.41 1,830.61 -3.39% 6.86K 00:38:18  
  LTC/JPY Bitbank 15,640.4 16,210.0 16,500.0 15,300.0 -3.51% 6.51K 00:38:25  
  LTC/ETH Bibox 0.04383 0.04506 0.04535 0.04352 -2.72% 6.40K 00:38:25  
  LTC/ETH p2pb2b 0.04380 0.04510 0.04515 0.04352 -2.88% 4.42K 00:37:49  
  Litecoin BRL Investing.com 753.62 784.13 799.56 744.72 -3.89% 4.11K 00:37:12  
  LTC/BRL Binance 752.90 783.70 804.40 743.50 -3.93% 3.32K 00:38:24  
  Litecoin MYR Investing.com 581.00 601.00 611.00 571.00 -3.33% 3.28K 00:38:09  
  LTC/MYR Luno 581.00 601.00 581.00 581.00 -3.33% 3.28K 00:38:10  
  Litecoin RUB Investing.com 10,330.7 10,660.1 10,862.0 10,152.9 -3.09% 2.97K 00:37:47  
  LTC/RUB Exmo 10,330.7 10,660.1 10,913.5 10,152.9 -3.09% 2.97K 00:38:25  
  LTC/TRY Bitexen 1,859.53 1,934.56 1,958.22 1,833.70 -3.88% 2.73K 00:38:17  
  LTC/INR Bitbns 11,045.90 11,292.20 11,485.60 10,740.00 -2.18% 2.71K 00:38:22  
  Litecoin INR Investing.com 11,045.9 11,292.2 11,485.6 10,740.0 -2.18% 2.71K 00:36:20  
  LTC/TRY BTCTurk 1,853.80 1,924.00 1,959.90 1,827.30 -3.65% 2.70K 00:38:04  
  Litecoin ZAR Investing.com 2,144.00 2,227.00 2,273.00 2,112.00 -3.73% 2.39K 00:38:09  
  LTC/ZAR Luno 2,144.00 2,227.00 2,144.00 2,144.00 -3.73% 2.39K 00:38:26  
  LTC/THB Bitkub 4,611.67 4,694.75 4,832.65 4,500.00 -1.77% 2.09K 00:38:25  
  LTC/TRY Paribu 1,867.00 1,934.99 1,960.89 1,825.10 -3.51% 1.44K 00:38:18  
  Litecoin PLN Investing.com 550.70 560.54 576.00 536.87 -1.76% 0.85K 00:33:31  
  LTC/PLN BitBay 550.70 560.54 580.13 536.87 -1.76% 0.85K 00:38:25  
  LTC/IDR BTC Indonesia 1,974,000 2,008,000 2,062,000 1,926,000 -1.69% 0.84K 00:36:16  
  LTC/AUD BTC Markets 188.840 196.230 200.230 186.310 -3.77% 0.72K 00:38:25  
  Litecoin AUD Investing.com 188.840 196.120 199.860 186.310 -3.71% 0.72K 00:37:17  
  LTC/KRW Bithumb 164,700 169,400 166,600 163,300 -2.77% 0.69K 00:37:36  
  LTC/BRL MercadoBitcoin 757.00 785.02 805.46 747.00 -3.57% 0.69K 00:37:12  
  LTC/BRL NovaDAX 754.68 789.85 799.58 746.47 -4.45% 0.09K 00:38:14  
  LTC/NGN Luno 78,000 80,000 78,000 78,000 -2.50% 0.08K 00:38:24  
  LTC/BCH CoinEx 0.36876702 0.37129831 0.37391771 0.35915522 -0.68% 0.05K 00:37:44  
  LTC/SAR Synthetic 513.01 525.84 536.34 499.67 -2.44% 0 00:38:16  
  LTC/INR Synthetic 10,173.1 10,454.5 10,666.9 9,943.1 -2.69% 0 00:38:15  
  LTC/EOS HitBTC 50.6212 50.6212 50.6212 50.6212 0.00% 0 00:38:23  
  LTC/ZAR Synthetic 2,092.90 2,175.91 2,217.80 2,061.96 -3.81% 0 00:38:15  
  LTC/MXN Synthetic 2,796.20 2,862.82 2,916.60 2,720.05 -2.33% 0 00:38:16  
  LTC/PLN Synthetic 545.21 561.41 573.40 533.47 -2.89% 0 00:38:16  
  LTC/TRY Synthetic 1,833.59 1,901.72 1,936.32 1,809.83 -3.58% 0 00:38:16  
  Litecoin MXN Investing.com 2,796.20 2,862.82 2,916.60 2,720.05 -2.33% 0 00:38:17  
  LTC/RUB Synthetic 10,430.4 10,783.3 10,997.9 10,238.6 -3.27% 0 00:38:16  
  LTC/AUD Synthetic 189.286 195.181 198.956 185.482 -3.02% 0 00:38:18  
  LTC/ILS Synthetic 427.75 438.78 447.71 418.27 -2.51% 0 00:38:17  
  LTC/CNY Synthetic 867.68 890.41 908.18 846.46 -2.55% 0 00:38:17  
  LTC/HKD Synthetic 1,065.30 1,092.01 1,113.96 1,038.27 -2.45% 0 00:38:17  
  LTC/MYR Synthetic 573.39 586.32 599.18 558.82 -2.21% 0 00:38:17  
  Litecoin CAD Investing.com 170.852 175.726 178.810 166.813 -2.77% 0 00:38:20  
  Litecoin VND Investing.com 3,105,132 3,189,577 3,253,300 3,027,033 -2.65% 0 00:38:17  
  LTC/VND Synthetic 3,105,132 3,189,577 3,253,300 3,027,033 -2.65% 0 00:38:17  
  Litecoin HKD Investing.com 1,065.30 1,092.01 1,113.96 1,038.27 -2.45% 0 00:38:16  
  Litecoin CNY Investing.com 867.68 890.41 908.18 846.46 -2.55% 0 00:38:16  
  Litecoin ILS Investing.com 427.75 438.78 447.71 418.27 -2.51% 0 00:38:20  
  Litecoin SEK Investing.com 1,244.49 1,281.23 1,307.63 1,217.66 -2.87% 0 00:38:21  
  LTC/CAD Synthetic 170.852 175.726 178.810 166.813 -2.77% 0 00:38:18  
  Litecoin SAR Investing.com 513.01 525.84 536.34 499.67 -2.44% 0 00:38:20  
  LTC/SEK Synthetic 1,244.49 1,281.23 1,307.63 1,217.66 -2.87% 0 00:38:17  

Dogecoin

(1.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.163168 0.163047 0.169457 0.159315 +0.07% 1.62B 00:38:18  
  DOGE/USD Binance 0.163200 0.164100 0.169600 0.158900 -0.55% 884.83M 00:38:11  
  DOGE/KRW Upbit 198.0 199.0 205.0 192.0 -0.50% 636.54M 00:38:15  
  DOGE/USD Coinbase Pro 0.163300 0.163200 0.163300 0.163300 +0.06% 318.48M 00:38:21  
  DOGE/USD ZB.COM 0.163238 0.164023 0.169556 0.159143 -0.48% 226.81M 00:38:23  
  DOGE/BUSD Binance 0.16330 0.16310 0.16960 0.15910 +0.12% 207.52M 00:38:20  
  DOGE/USD Huobi 0.163267 0.163073 0.169595 0.158951 +0.12% 186.39M 00:38:23  
  DOGE/TRY Bitexen 2.2139 2.2490 2.3138 2.1913 -1.56% 104.31M 00:38:24  
  Dogecoin BTC Investing.com 0.00000390 0.00000391 0.00000400 0.00000386 -0.19% 67.51M 00:38:15  
  DOGE/BTC Binance 0.00000390 0.00000392 0.00000402 0.00000386 -0.51% 65.73M 00:38:14  
  DOGE/EUR Coinbase Pro 0.14400 0.14380 0.14400 0.14400 +0.14% 29.74M 00:38:20  
  DOGE/TRY Binance 2.2180 2.2480 2.3130 2.1890 -1.33% 24.02M 00:38:18  
  DOGE/TRY Paribu 2.2226 2.2520 2.3100 2.1918 -1.31% 16.46M 00:38:18  
  DOGE/EUR Binance 0.14400 0.14500 0.14980 0.14050 -0.69% 13.81M 00:38:14  
  DOGE/EUR Kraken 0.14385 0.14403 0.14968 0.14050 -0.13% 11.30M 00:38:22  
  DOGE/KRW Bithumb 196.6 197.6 201.3 196.5 -0.51% 7.09M 00:36:55  
  Dogecoin ETH Investing.com 0.00005059 0.00005136 0.00005161 0.00004970 -1.51% 4.59M 00:38:12  
  DOGE/ETH Huobi 0.00005224 0.00005250 0.00005389 0.00005200 -0.50% 4.40M 00:38:21  
  DOGE/AUD Binance 0.22610 0.22770 0.23600 0.22220 -0.70% 2.24M 00:38:19  
  DOGE/BTC Coinbase Pro 0.00000400 0.00000390 0.00000400 0.00000400 +2.56% 1.78M 00:38:22  
  DOGE/INR Bitbns 13.054 13.262 13.611 12.803 -1.57% 986.99K 00:38:22  
  DOGE/RUB Binance 12.490 12.630 13.030 12.250 -1.11% 976.15K 00:38:17  
  DOGE/LTC STEX 0.00067351 0.00067990 0.00075868 0.00065000 -0.94% 286.21K 20:57:29  
  DOGE/ETH HitBTC 0.00001308 0.00001294 0.00001319 0.00001287 +1.08% 193.93K 00:38:24  
  DOGE/CAD Synthetic 0.203736 0.204439 0.211892 0.199150 -0.34% 0 00:37:34  
  DOGE/CNY Synthetic 1.03455 1.03591 1.07646 1.01149 -0.13% 0 00:37:34  
  DOGE/BRL Coingecko 0.89410100 0.91497302 0.93762000 0.88966900 -2.28% 0 00:38:07  

NEAR Protocol

(1.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 16.8773 16.9653 17.8377 16.4075 -0.52% 14.15M 00:38:11  
  NEAR/USD Binance 16.8750 17.1520 18.0000 16.3900 -1.61% 11.85M 00:38:17  
  NEAR/USD Huobi 16.8840 16.9518 17.9900 16.4000 -0.40% 2.30M 00:38:16  
  NEAR Protocol BTC Investing.com 0.0004035 0.0004076 0.0004262 0.0003983 -1.00% 926.37K 00:38:10  
  NEAR/BTC Binance 0.0004035 0.0004114 0.0004263 0.0003982 -1.92% 846.54K 00:38:16  
  NEAR/BTC Huobi 0.0004036 0.0004071 0.0004260 0.0003987 -0.86% 79.84K 00:38:11  
  NEAR/INR Bitbns 1,355.00 1,353.35 1,437.49 1,314.65 +0.12% 11.42K 00:36:17  

SHIBA INU

(0.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00002784 0.00002778 0.00002827 0.00002712 +0.21% 5,531.36B 00:38:15  
  SHIB/USD Binance 0.00002784 0.00002778 0.00002844 0.00002708 +0.22% 4,365.49B 00:38:18  
  SHIB/USD Huobi 0.00002783 0.00002777 0.00002845 0.00002708 +0.22% 1,165.87B 00:38:16  
  SHIB/TRY Binance 0.00037832 0.00038112 0.00038807 0.00037274 -0.73% 393.38B 00:38:24  
  SHIB/BRL Binance 0.00015341 0.00015638 0.00015936 0.00015187 -1.90% 24.27B 00:38:20  
  SHIB/INR Bitbns 0.002253 0.002245 0.002289 0.002180 +0.36% 13.20B 00:38:22  
  SHIB/EUR Synthetic 0.00002453 0.00002452 0.00002496 0.00002391 +0.05% 0 00:37:34  
  SHIB/CAD Synthetic 0.00003478 0.00003483 0.00003534 0.00003386 -0.14% 00:37:35  

Avalanche

(0.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 84.17 84.21 86.36 81.22 -0.04% 1.31M 00:38:14  
  AVAX/USD Binance 84.17 84.20 86.74 81.08 -0.04% 1.17M 00:38:16  
  AVAX/USD Huobi 84.23 84.25 86.75 81.07 -0.03% 139.20K 00:38:24  
  Avalanche BTC Investing.com 0.00201377 0.00202432 0.00203697 0.00197071 -0.52% 90.55K 00:38:11  
  AVAX/BTC