Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(71.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 17.064 17.048 17.149 16.897 +0.09% 59.36M 00:40:17  
  Tether Investing.com 0.9995 0.9992 0.9998 0.9993 +0.03% 58.06M 00:40:18  
  USDT/USD Bitfinex 0.9995 0.9991 1.0000 0.9990 +0.04% 43.42M 00:40:06  
  USDT/THB Bitkub 35.300 35.320 35.550 35.230 -0.06% 18.99M 00:40:15  
  USDT/USD Kraken 0.9993 0.9992 0.9994 0.9991 +0.01% 14.64M 00:40:12  
  USDT/TRY Paribu 17.107 17.045 17.149 16.850 +0.36% 14.48M 00:40:21  
  USDT/RUB Binance 56.130 54.810 56.880 54.770 +2.41% 13.01M 00:39:36  
  USDT/TRY BTCTurk 17.068 17.048 17.130 16.904 +0.12% 9.94M 00:40:22  
  USDT/BRL Binance 5.249 5.258 5.263 5.226 -0.17% 4.25M 00:40:06  
  USDT/INR Bitbns 84.72 84.13 84.89 83.64 +0.70% 387.69K 00:36:41  
  USDT/THB Satang Pro 35.320 35.210 35.500 35.130 +0.31% 302.32K 00:26:51  
  USDT/RUB EXMO 57.934 58.140 58.500 57.631 -0.36% 200.89K 00:40:04  
  USDT/CAD Kraken 1.2882 1.2906 1.2897 1.2850 -0.19% 160.98K 00:40:16  

Bitcoin

(36.60%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 21,213.1 21,116.7 21,533.7 20,917.5 +0.46% 71.61K 00:39:59  
  BTC/USD Binance 21,217.4 21,122.3 21,614.5 20,906.6 +0.45% 54.91K 00:40:18  
  BTC/USD Coinbase Pro 21,202.5 21,098.5 21,594.5 20,900.0 +0.49% 13.42K 00:40:09  
  Bitcoin KRW Investing.com 27,510,004 27,467,784 27,959,329 27,260,029 +0.15% 6.66K 00:40:24  
  BTC/KRW Upbit 27,513,000 27,588,000 27,989,000 27,258,000 -0.27% 5.46K 00:40:26  
  Bitcoin JPY Investing.com 2,870,145 2,856,226 2,916,299 2,828,353 +0.49% 4.34K 00:40:23  
  BTC/USD Bitfinex 21,217.0 21,219.0 21,594.0 20,893.0 -0.01% 3.27K 00:40:17  
  Bitcoin Euro Investing.com 20,121.1 20,019.3 20,440.2 19,848.7 +0.51% 2.53K 00:40:24  
  BTC/JPY bitFlyer 2,871,699 2,871,010 2,871,699 2,871,699 +0.02% 2.25K 00:40:21  
  BTC/JPY Liquid 2,868,842 2,856,299 2,921,032 2,826,981 +0.44% 1.55K 00:40:25  
  BTC/EUR Binance 20,131.9 20,024.8 20,497.0 19,840.0 +0.53% 1.07K 00:40:00  
  BTC/KRW Coinone 27,509,000 27,467,000 27,997,000 27,264,000 +0.15% 0.75K 00:40:20  
  BTC/EUR Kraken 20,110.8 20,016.6 20,446.7 19,827.8 +0.47% 0.62K 00:40:23  
  Bitcoin GBP Investing.com 17,291.6 17,202.7 17,538.9 17,041.7 +0.52% 0.55K 00:40:08  
  Bitcoin TRY Investing.com 362,443 359,723 365,608 358,387 +0.76% 0.55K 00:40:23  
  BTC/JPY BTCBOX 2,867,375 2,867,175 2,918,660 2,826,261 +0.01% 0.53K 00:40:23  
  BTC/KRW Bithumb 27,524,000 27,460,000 27,589,000 27,251,000 +0.23% 0.45K 00:40:20  
  BTC/EUR Coinbase Pro 20,108.5 20,003.7 20,456.0 19,816.1 +0.52% 0.44K 00:39:34  
  Bitcoin THB Investing.com 748,959 746,993 764,197 741,102 +0.26% 0.42K 00:38:29  
  BTC/THB Bitkub 748,944 749,326 764,714 741,010 -0.05% 0.42K 00:40:26  
  BTC/EUR BitStamp 20,107.6 20,030.1 20,453.3 19,817.6 +0.39% 0.40K 00:40:25  
  BTC/TRY Paribu 362,455 359,700 366,000 358,000 +0.77% 0.38K 00:40:20  
  Bitcoin BRL Investing.com 111,411 110,966 113,106 110,129 +0.40% 0.32K 00:40:19  
  BTC/GBP Coinbase Pro 17,283.4 17,194.3 17,575.8 17,032.2 +0.52% 0.31K 00:40:18  
  BTC/GBP Binance 17,302.1 17,214.2 17,600.0 17,030.3 +0.51% 0.24K 00:40:09  
  BTC/ZAR Luno 342,816 341,262 342,816 342,816 +0.46% 0.21K 00:40:16  
  Bitcoin ZAR Investing.com 342,816 341,262 349,895 338,544 +0.46% 0.21K 00:40:15  
  BTC/TRY BTCTurk 362,416 359,749 365,939 357,574 +0.74% 0.17K 00:40:17  
  BTC/BRL Binance 111,403 111,001 113,284 110,000 +0.36% 0.16K 00:40:06  
  Bitcoin AUD Investing.com 30,573.4 30,433.9 31,083.5 30,157.9 +0.46% 0.15K 00:36:47  
  BTC/MXN Bitso 421,443 421,509 428,182 415,939 -0.02% 0.13K 00:40:25  
  Bitcoin MXN Investing.com 421,443 419,181 428,182 415,939 +0.54% 0.13K 00:40:19  
  BTC/BRL NovaDAX 111,437 110,894 113,146 109,934 +0.49% 0.13K 00:40:26  
  BTC/AUD BTC Markets 30,561.8 30,435.4 31,087.7 30,132.0 +0.42% 0.11K 00:40:25  
  BTC/UAH EXMO 738,748 738,567 764,000 723,951 +0.02% 0.07K 00:40:25  
  BTC/NZD Independent Reserve 33,653.06 33,449.91 34,211.10 33,242.69 +0.61% 0.04K 00:40:24  
  BTC/AUD Independent Reserve 30,603.17 30,428.97 31,095.01 30,230.00 +0.57% 0.04K 00:40:26  
  BTC/MYR Luno 93,498 92,972 93,498 93,498 +0.57% 0.04K 00:37:40  
  Bitcoin MYR Investing.com 93,498 92,972 94,889 92,460 +0.57% 0.04K 00:37:40  
  BTC/PEN Bitinka 76,389.97 78,154.44 76,389.97 76,389.97 -2.26% 0.04K 00:12:20  
  Bitcoin IDR Investing.com 314,616,992 312,778,464 318,509,238 311,766,016 +0.59% 0.03K 00:38:45  
  BTC/IDR BTC Indonesia 314,617,000 312,775,008 318,500,000 311,766,000 +0.59% 0.03K 00:39:54  
  BTC/BRL MercadoBitcoin 111,342 110,881 113,000 110,000 +0.42% 0.03K 00:38:31  
  BTC/NGN Luno 12,941,989 12,814,400 12,941,989 12,941,989 +1.00% 0.03K 00:40:21  
  Bitcoin PLN Investing.com 98,979 96,298 99,750 96,539 +2.78% 0.03K 00:39:47  
  BTC/INR Bitbns 1,796,304 1,782,704 1,821,181 1,758,012 +0.76% 0.03K 00:39:47  
  Bitcoin INR Investing.com 1,796,304 1,782,704 1,821,181 1,759,940 +0.76% 0.03K 00:33:39  
  BTC/PLN Zonda (BitBay) 94,763 94,016 95,860 93,306 +0.80% 0.03K 00:40:24  
  BTC/CHF Kraken 20,287.6 20,197.8 20,663.4 20,082.8 +0.44% 0.02K 00:40:24  
  Bitcoin CHF Investing.com 20,287.6 20,197.8 20,663.4 20,082.8 +0.44% 0.02K 00:25:25  
  BTC/XRP CoinField 58,674.6210 58,989.1484 59,159.0391 57,196.1454 -0.53% 0.02K 00:39:36  
  Bitcoin CAD Investing.com 27,347.2 27,274.6 27,758.8 26,986.3 +0.27% 0.02K 00:39:59  
  BTC/CAD Kraken 27,355.2 27,272.1 27,800.0 26,981.0 +0.30% 0.02K 00:40:22  
  BTC/UGX Luno 80,476,000 79,845,000 80,476,000 80,476,000 +0.79% 0.01K 00:40:25  
  BTC/RUB EXMO 1,228,320 1,226,583 1,249,453 1,211,836 +0.14% 0.01K 00:39:49  
  Bitcoin RUB Investing.com 1,228,184 1,226,583 1,249,453 1,211,836 +0.13% 0.01K 00:40:23  
  BTC/PLN EXMO 120,059.0 117,059.7 130,348.8 111,720.5 +2.56% 0.01K 00:40:25  
  BTC/THB Satang Pro 750,244 742,831 763,692 737,524 +1.00% 0.01K 00:35:05  
  BTC/CAD CoinField 27,317.27 27,290.29 27,740.17 26,951.59 +0.10% 0.00K 00:40:25  
  BTC/SGD Liquid 29,463.9 29,693.2 30,153.9 29,000.0 -0.77% 0.00K 00:40:21  
  Bitcoin SGD Investing.com 29,463.9 29,693.2 53,962.3 29,312.6 -0.77% 0.00K 22:12:08  
  BTC/USD FTX 21,200.0 21,112.0 21,200.0 21,200.0 +0.42% 0 00:40:17  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:40:34  
  BTC/IDR Luno 315,999,000 313,000,000 315,999,000 315,999,000 +0.96% 0 00:32:13  
  BTC/XAU Synthetic 11.6080 11.5462 11.7873 11.4530 +0.53% 0 00:40:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 09:40:34  
  Bitcoin ILS Investing.com 72,362 71,938 73,480 71,395 +0.59% 0 00:40:02  
  BTC/MXN Synthetic 421,414 419,693 427,925 415,787 +0.41% 0 00:40:01  
  BTC/HKD Liquid 164,909 164,909 170,080 163,497 0.00% 0 00:40:21  
  BTC/INR Synthetic 1,660,041 1,651,938 1,685,689 1,637,874 +0.49% 0 00:40:01  
  BTC/ZAR Synthetic 335,320 334,128 340,501 330,842 +0.36% 0 00:40:01  
  BTC/ETH Synthetic 17.53 17.29 17.73 17.32 +1.43% 0 00:40:11  
  Bitcoin SEK Investing.com 214,862 213,845 218,181 211,992 +0.48% 0 00:40:01  
  BTC/SAR Synthetic 79,605 79,229 80,835 78,542 +0.47% 0 00:40:01  
  BTC/SEK Synthetic 214,862 213,845 218,181 211,992 +0.48% 0 00:40:01  
  BTC/ILS Synthetic 72,362 71,938 73,480 71,395 +0.59% 0 00:40:01  
  BTC/MYR Synthetic 93,383 92,942 94,826 92,136 +0.48% 0 00:40:01  
  BTC/VND Synthetic 493,152,755 490,409,216 500,848,640 486,386,887 +0.56% 0 00:40:01  
  Bitcoin SAR Investing.com 79,605 79,229 80,835 78,542 +0.47% 0 00:40:02  
  Bitcoin VND Investing.com 493,152,768 490,409,216 500,848,640 486,386,880 +0.56% 0 00:39:04  
  Bitcoin HKD Investing.com 164,909 164,909 164,909 164,909 0% 0 13:42:56  

Ethereum

(24.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,209.69 1,221.08 1,240.99 1,181.11 -0.93% 1.07M 00:40:12  
  ETH/USD Binance 1,209.71 1,221.07 1,245.43 1,180.00 -0.93% 882.49K 00:39:53  
  Ethereum BTC Investing.com 0.057013 0.057742 0.057705 0.056371 -1.26% 183.67K 00:40:24  
  ETH/BTC Binance 0.057015 0.057798 0.058304 0.056360 -1.35% 172.30K 00:40:20  
  ETH/USD Huobi 1,209.90 1,221.40 1,245.23 1,179.99 -0.94% 157.10K 00:40:23  
  Ethereum KRW Investing.com 1,568,190 1,585,850 1,608,698 1,537,181 -1.11% 75.41K 00:40:22  
  ETH/KRW Upbit 1,568,000 1,592,500 1,610,000 1,536,500 -1.54% 64.05K 00:40:25  
  Ethereum Euro Investing.com 1,146.83 1,157.48 1,176.04 1,119.27 -0.92% 39.09K 00:40:16  
  ETH/USD Bitfinex 1,209.40 1,225.60 1,245.20 1,177.40 -1.32% 35.39K 00:40:17  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 12:15:58  
  ETH/EUR Binance 1,147.75 1,157.99 1,180.43 1,119.50 -0.88% 15.76K 00:40:04  
  ETH/BTC Huobi 0.056973 0.057810 0.058299 0.056363 -1.45% 9.77K 00:40:23  
  ETH/EUR BitStamp 1,146.79 1,157.11 1,178.66 1,118.13 -0.89% 8.86K 00:40:26  
  ETH/KRW Coinone 1,569,000 1,588,000 1,614,000 1,538,000 -1.20% 8.39K 00:40:18  
  ETH/EUR Kraken 1,146.57 1,158.00 1,176.00 1,119.21 -0.99% 7.53K 00:40:18  
  Ethereum TRY Investing.com 20,629.6 20,787.6 21,026.3 20,240.6 -0.76% 7.32K 00:40:25  
  ETH/EUR Coinbase Pro 1,145.10 1,156.16 1,178.62 1,114.64 -0.96% 6.93K 00:39:27  
  Ethereum THB Investing.com 42,801.9 43,099.1 43,994.7 41,810.6 -0.69% 4.72K 00:40:22  
  ETH/THB Bitkub 42,800.9 43,326.5 43,998.0 41,810.0 -1.21% 4.63K 00:40:26  
  Ethereum JPY Investing.com 163,585 165,041 167,679 159,860 -0.88% 4.35K 00:40:18  
  ETH/GBP Binance 986.44 995.07 1,013.74 958.00 -0.87% 3.45K 00:40:08  
  ETH/TRY Bitexen 20,642.2 20,820.2 21,087.0 20,224.4 -0.85% 3.37K 00:40:27  
  ETH/GBP Coinbase Pro 983.52 993.87 1,013.33 960.85 -1.04% 3.22K 00:38:25  
  ETH/KRW Bithumb 1,570,000 1,588,000 1,575,000 1,538,000 -1.13% 2.99K 00:39:59  
  Ethereum AUD Investing.com 1,743.33 1,755.03 1,787.16 1,702.68 -0.67% 2.92K 00:40:10  
  ETH/TRY BTCTurk 20,654.0 20,787.0 21,071.0 20,201.0 -0.64% 2.54K 00:40:18  
  ETH/JPY Liquid 163,681 165,100 168,524 159,390 -0.86% 2.50K 00:40:26  
  ETH/AUD Binance 1,742.90 1,757.70 1,792.00 1,701.93 -0.84% 2.38K 00:40:10  
  ETH/GBP Bitfinex 985.10 998.45 1,014.80 960.11 -1.34% 2.00K 00:40:17  
  ETH/DAI HitBTC 1,209.46 1,221.31 1,244.19 1,179.76 -0.97% 1.72K 00:40:16  
  ETH/BTC Poloniex 0.057016 0.057802 0.058297 0.056371 -1.36% 1.59K 00:40:23  
  ETH/UAH EXMO 42,018.0 42,544.6 43,674.7 41,207.0 -1.24% 1.47K 00:40:25  
  ETH/LTC EXMO 20.4501 22.0244 22.1715 20.3965 -7.15% 1.41K 00:40:15  
  ETH/TRY Paribu 20,555.53 20,750.00 21,009.99 20,210.00 -0.94% 1.41K 00:40:20  
  ETH/JPY Bitfinex 163,380 165,890 168,350 159,240 -1.51% 1.23K 00:40:17  
  ETH/ZAR Luno 19,552.0 19,734.0 19,552.0 19,552.0 -0.92% 0.68K 00:40:21  
  Ethereum ZAR Investing.com 19,552.0 19,707.0 20,055.0 19,100.0 -0.79% 0.68K 00:40:18  
  ETH/MYR Luno 5,317.00 5,359.00 5,317.00 5,317.00 -0.78% 0.64K 00:40:18  
  Ethereum MYR Investing.com 5,317.00 5,359.00 5,459.00 5,205.00 -0.78% 0.64K 00:40:09  
  Ethereum IDR Investing.com 17,956,516 18,070,948 18,353,218 17,601,406 -0.63% 0.63K 00:40:13  
  ETH/JPY Zaif 163,600 165,000 168,000 160,000 -0.85% 0.63K 00:40:20  
  ETH/IDR BTC Indonesia 17,960,000 18,074,000 18,432,000 17,600,000 -0.63% 0.63K 00:40:23  
  Ethereum PLN Investing.com 5,469.17 5,496.47 5,572.01 5,344.23 -0.50% 0.59K 00:40:23  
  ETH/PLN Zonda (BitBay) 5,368.97 5,429.99 5,553.18 5,256.60 -1.12% 0.55K 00:40:26  
  ETH/AUD BTC Markets 1,745.23 1,737.09 1,789.21 1,706.07 +0.47% 0.54K 00:40:26  
  Ethereum INR Investing.com 101,300 101,913 104,424 99,900 -0.60% 0.47K 00:39:51  
  ETH/INR Bitbns 101,300 103,100 104,737 99,898 -1.75% 0.47K 00:39:47  
  ETH/MXN Bitso 23,974.2 24,325.8 24,700.0 23,454.7 -1.45% 0.42K 00:40:20  
  Ethereum MXN Investing.com 23,974.2 24,233.0 24,600.0 23,457.7 -1.07% 0.42K 00:36:07  
  Ethereum CAD Investing.com 1,559.31 1,576.94 1,594.88 1,524.66 -1.12% 0.29K 00:31:31  
  ETH/BRL MercadoBitcoin 6,367.86 6,430.00 6,550.00 6,185.61 -0.97% 0.27K 00:38:26  
  ETH/RUB EXMO 68,988 70,051 72,500 67,501 -1.52% 0.20K 00:40:04  
  Ethereum RUB Investing.com 68,988 70,051 72,404 67,501 -1.52% 0.20K 00:40:04  
  ETH/CAD Kraken 1,558.88 1,577.41 1,595.57 1,525.21 -1.17% 0.18K 00:40:15  
  ETH/XRP CoinField 3,344.6155 3,407.9138 3,377.2782 3,278.9718 -1.86% 0.13K 00:40:11  
  ETH/BRL NovaDAX 6,327.40 6,400.00 6,524.57 6,210.03 -1.13% 0.12K 00:40:26  
  ETH/CAD CoinField 1,560.05 1,576.40 1,594.66 1,524.25 -1.04% 0.11K 00:40:11  
  ETH/THB Satang Pro 42,849.7 43,051.0 43,900.0 41,672.3 -0.47% 0.09K 00:39:07  
  ETH/PLN EXMO 7,000.00 6,635.42 7,399.99 6,457.50 +5.49% 0.04K 00:40:25  
  ETH/NGN Luno 729,370 748,999 729,370 729,370 -2.62% 0.01K 00:40:25  
  ETH/IDR Luno 17,521,000 17,898,000 17,521,000 17,521,000 -2.11% 0.01K 00:40:05  
  ETH/SGD Liquid 1,691.03 1,653.05 1,737.54 1,629.25 +2.30% 0.00K 00:40:18  
  ETH/BTC TOKOK 0.054695 0.054716 0.054695 0.054695 -0.04% 0.00K 07:33:02  
  ETH/XAU Synthetic 0.66187 0.66724 0.67805 0.64636 -0.80% 0 00:40:01  
  ETH/INR Synthetic 94,653 95,462 96,968 92,435 -0.85% 0 00:40:01  
  ETH/ZAR Synthetic 19,119.4 19,308.6 19,587.0 18,671.3 -0.98% 0 00:40:01  
  ETH/MXN Synthetic 24,028.4 24,253.3 24,616.0 23,465.2 -0.93% 0 00:40:01  
  Ethereum CNY Investing.com 8,091.9 8,162.3 8,289.8 7,902.2 -0.86% 0 00:40:11  
  ETH/SAR Synthetic 4,538.98 4,578.52 4,649.98 4,432.60 -0.86% 0 00:40:01  
  ETH/SEK Synthetic 12,251.1 12,357.7 12,550.7 11,963.9 -0.86% 0 00:40:01  
  ETH/ILS Synthetic 4,125.95 4,157.17 4,226.85 4,029.25 -0.75% 0 00:40:01  
  ETH/MYR Synthetic 5,324.58 5,370.93 5,454.79 5,199.78 -0.86% 0 00:40:01  
  Ethereum HKD Investing.com 9,578.987 9,578.987 9,578.987 9,578.987 +8.23% 0 23:43:54  
  ETH/CNY Synthetic 8,091.9 8,217.1 8,289.8 7,902.2 -1.52% 0 00:40:11  
  ETH/HKD Liquid 9,579.0 9,579.0 9,802.7 9,236.7 0.00% 0 00:40:26  
  Ethereum VND Investing.com 28,123,342 28,368,170 28,811,092 27,464,194 -0.86% 0 00:40:05  
  Ethereum ILS Investing.com 4,125.95 4,157.17 4,226.85 4,029.25 -0.75% 0 00:40:02  
  Ethereum SEK Investing.com 12,251.1 12,357.7 12,550.7 11,963.9 -0.86% 0 00:40:01  
  Ethereum SAR Investing.com 4,538.98 4,578.52 4,649.98 4,432.60 -0.86% 0 00:40:03  
  ETH/VND Synthetic 28,123,343 28,368,170 28,811,091 27,464,194 -0.86% 0 00:40:01  

USD Coin

(6.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0006 1.0010 1.0008 1.0006 -0.04% 200.30M 00:40:08  
  USDC/USD Binance 1.0006 1.0010 1.0010 1.0006 -0.04% 191.86M 00:39:54  
  USDC/USD OKX 1.0006 1.0007 1.0007 1.0005 -0.01% 8.44M 00:40:09  
  USDC/INR Bitbns 84.21 83.82 84.69 83.68 +0.47% 99.33K 23:14:20  
  USD Coin BTC Investing.com 0.00004633 0.00004725 0.00004719 0.00004633 -1.95% 0 23:43:02  
  USDC/BTC Bittrex 0.00004633 0.00004725 0.00004753 0.00004633 -1.95% 0 00:40:25  

Binance USD

(6.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0006 1.0008 1.0009 1.0005 -0.02% 398.14M 00:40:06  
  BUSD/USD Binance 1.0006 1.0009 1.0009 1.0006 -0.03% 340.11M 00:40:06  
  BUSD/USD LBank 1.0006 1.0004 1.0014 0.9999 +0.02% 58.03M 00:40:27  
  BUSD/INR Bitbns 85.02 83.44 85.02 83.40 +1.89% 1.49M 00:37:43  

Solana

(2.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 40.661 40.445 42.613 39.776 +0.54% 6.65M 00:40:12  
  SOL/USD Binance 40.680 40.480 42.920 39.730 +0.49% 4.84M 00:40:06  
  SOL/USD Coinbase Pro 40.610 40.410 42.900 39.710 +0.49% 1.81M 00:40:16  
  SOL/KRW Upbit 52,790 53,350 55,260 51,800 -1.05% 1.40M 00:40:28  
  Solana BTC Investing.com 0.00191602 0.00191574 0.00198820 0.00189291 +0.01% 428.32K 00:40:00  
  SOL/BTC Binance 0.00191600 0.00191570 0.00200740 0.00189200 +0.02% 409.72K 00:40:01  
  SOL/TRY Binance 693.7 689.8 726.0 681.2 +0.57% 206.25K 00:40:09  
  SOL/EUR Binance 38.57 38.37 40.66 37.73 +0.52% 131.41K 00:40:10  
  SOL/GBP Coinbase Pro 33.07 32.95 34.89 32.39 +0.36% 53.10K 00:36:32  
  SOL/EUR Kraken 38.52 38.35 40.38 37.70 +0.44% 50.18K 00:40:27  
  SOL/BNB Binance 0.17210 0.17020 0.17760 0.17000 +1.12% 39.26K 00:39:59  
  SOL/TRY Bitexen 694.5 697.6 726.1 681.4 -0.45% 37.07K 00:40:27  
  SOL/BTC Kraken 0.00191640 0.00191650 0.00198690 0.00189230 -0.01% 18.60K 00:40:28  
  SOL/KRW Bithumb 52,850 52,550 52,900 51,800 +2.03% 18.32K 00:39:59  
  SOL/GBP Binance 33.20 32.90 34.94 32.42 +0.91% 14.46K 00:40:19  
  SOL/BRL Binance 213.5 212.6 224.6 208.9 +0.42% 11.11K 00:40:08  
  SOL/INR Bitbns 3,444.14 3,425.00 3,601.21 3,389.75 +0.56% 8.04K 00:37:43  
  SOL/GBP Kraken 33.09 32.88 34.56 32.43 +0.64% 2.36K 00:40:20  
  SOL/ETH Huobi 0.033475 0.033068 0.034592 0.033254 +1.23% 0.41K 00:40:19  
  SOL/USD FTX 40.633 40.425 40.633 40.633 +0.51% 0 00:40:22  
  SOL/CAD Synthetic 52.446 52.261 54.895 51.312 +0.35% 00:40:12  

XRP

(1.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.36073 0.35930 0.37378 0.35440 +0.40% 332.33M 00:40:21  
  XRP KRW Investing.com 467.23 467.93 486.70 461.36 -0.15% 288.49M 00:40:23  
  XRP/USD Binance 0.36070 0.35930 0.37410 0.35420 +0.39% 244.43M 00:39:55  
  XRP/KRW Upbit 467.00 473.00 487.00 461.00 -1.27% 221.86M 00:40:10  
  XRP/KRW Coinone 468.00 467.50 486.90 462.20 +0.11% 51.92M 00:40:22  
  XRP BTC Investing.com 0.00001700 0.00001701 0.00001753 0.00001687 -0.05% 41.54M 00:40:19  
  XRP/USD OKX 0.36081 0.35933 0.37415 0.35413 +0.41% 34.72M 00:40:20  
  XRP/BTC Binance 0.00001700 0.00001701 0.00001754 0.00001686 -0.06% 33.74M 00:40:21  
  XRP/USD Huobi 0.36076 0.35921 0.37406 0.35412 +0.43% 28.21M 00:40:23  
  XRP JPY Investing.com 48.761 48.574 50.438 47.938 +0.38% 25.51M 00:40:09  
  XRP/USD Bitrue 0.36080 0.36300 0.37410 0.37410 -0.61% 24.97M 00:40:21  
  XRP/JPY Bitbank 48.758 48.549 50.400 47.913 +0.43% 20.93M 00:40:22  
  XRP/KRW Bithumb 467.90 467.30 470.80 462.10 +0.13% 14.71M 00:40:07  
  XRP TRY Investing.com 6.15602 6.12415 6.32082 6.07084 +0.52% 10.74M 00:40:24  
  XRP Euro Investing.com 0.34168 0.34012 0.35391 0.33577 +0.46% 10.23M 00:40:18  
  XRP/BTC HitBTC 0.00001701 0.00001700 0.00001754 0.00001686 +0.06% 7.80M 00:40:10  
  XRP/EUR BitStamp 0.34150 0.34053 0.35391 0.33566 +0.28% 6.76M 00:40:05  
  XRP/TRY Binance 6.157 6.119 6.334 6.059 +0.62% 5.50M 00:40:07  
  XRP/JPY Liquid 48.775 48.676 50.676 47.822 +0.20% 4.59M 00:40:24  
  XRP ETH Investing.com 0.00029828 0.00029447 0.00030584 0.00029737 +1.29% 4.46M 00:40:23  
  XRP/ETH Binance 0.00029830 0.00029450 0.00030590 0.00029370 +1.29% 4.17M 00:40:23  
  XRP/EUR Kraken 0.34204 0.34000 0.35378 0.33593 +0.60% 3.46M 00:40:25  
  XRP/TRY BTCTurk 6.164 6.120 6.334 6.049 +0.72% 3.42M 00:40:19  
  XRP THB Investing.com 12.7498 12.6786 13.2379 12.5403 +0.56% 3.08M 00:39:58  
  XRP/THB Bitkub 12.75 12.82 13.24 12.53 -0.55% 3.08M 00:40:09  
  XRP/ZAR Luno 5.8300 5.8100 5.8300 5.8300 +0.34% 2.57M 00:40:18  
  XRP ZAR Investing.com 5.8300 5.8100 6.0400 5.7200 +0.34% 2.57M 00:40:07  
  XRP/MXN Bitso 7.1709 7.2053 7.4238 7.0427 -0.48% 2.13M 00:40:23  
  XRP MXN Investing.com 7.1709 7.1300 7.4238 7.0427 +0.57% 2.13M 00:40:27  
  XRP/MYR Luno 1.58970 1.57830 1.58970 1.58970 +0.72% 1.89M 00:40:20  
  XRP MYR Investing.com 1.58970 1.57830 1.64000 1.56500 +0.72% 1.89M 00:40:11  
  XRP/TRY Paribu 6.138 6.145 6.340 6.060 -0.11% 1.82M 00:40:20  
  XRP IDR Investing.com 5,350.0 5,320.0 5,537.0 5,269.0 +0.56% 823.39K 00:36:05  
  XRP/IDR BTC Indonesia 5,350.0 5,320.0 5,537.0 5,269.0 +0.56% 823.39K 00:40:25  
  XRP/INR Bitbns 30.70 30.22 31.39 29.96 +1.59% 652.04K 00:39:47  
  XRP INR Investing.com 30.700 29.840 31.390 30.110 -2.20% 652.04K 00:36:42  
  XRP RUB Investing.com 20.882 20.883 21.700 20.571 -0.00% 512.00K 00:40:16  
  XRP/RUB EXMO 20.882 20.982 21.700 20.555 -0.48% 512.00K 00:40:20  
  XRP/AUD BTC Markets 0.52120 0.51500 0.53820 0.51160 +1.20% 444.96K 00:40:27  
  XRP AUD Investing.com 0.52070 0.51500 0.53720 0.51160 +1.11% 444.96K 00:35:25  
  XRP BRL Investing.com 1.89 1.88 1.98 1.86 0% 336.74K 00:37:45  
  XRP/ETH OKX 0.00029800 0.00029400 0.00030500 0.00029400 +1.36% 295.35K 00:40:11  
  XRP/BRL MercadoBitcoin 1.89 1.89 2.02 1.86 -0.09% 273.90K 00:38:31  
  XRP/GBP CoinField 0.2937 0.2917 0.3039 0.2892 +0.69% 135.75K 00:40:12  
  XRP/BRL NovaDAX 1.89 1.88 1.96 1.87 +0.65% 62.85K 00:40:13  
  XRP/NGN Luno 221.00 218.02 221.00 221.00 +1.37% 33.86K 00:40:15  
  XRP/AED CoinField 1.3324 1.3173 1.3680 1.3007 +1.15% 32.66K 00:40:18  
  XRP/CAD CoinField 0.4647 0.4632 0.4796 0.4565 +0.32% 18.13K 00:40:10  
  XRP CAD Investing.com 0.46470 0.46320 0.48040 0.45650 +0.32% 18.13K 00:35:27  
  XRP/THB Satang Pro 12.51 12.50 13.20 12.51 +0.08% 2.88K 00:40:26  
  XRP/EOS HitBTC 0.350000 0.350000 0.350000 0.350000 0% 0 23:25:24  
  XRP/TRX Synthetic 5.5967 5.4345 5.6982 5.5247 +2.99% 0 00:40:11  
  XRP/ARS Synthetic 44.82 45.13 46.42 44.04 -0.68% 0 00:40:12  
  XRP/INR Synthetic 28.231 28.067 29.238 27.738 +0.58% 0 00:40:01  
  XRP/ZAR Synthetic 5.7025 5.6770 5.9059 5.6029 +0.45% 0 00:40:01  
  XRP/HKD Synthetic 2.8317 2.8157 2.9327 2.7822 +0.57% 0 00:40:01  
  XRP/MXN Synthetic 7.1666 7.1308 7.4223 7.0414 +0.50% 0 00:40:01  
  XRP/PLN Synthetic 1.60279 1.59493 1.65997 1.57480 +0.49% 0 00:40:01  
  XRP/TRY Synthetic 6.09267 6.03624 6.31002 5.98628 +0.93% 0 00:40:01  
  XRP/SAR Synthetic 1.35377 1.34615 1.40207 1.33013 +0.57% 0 00:40:01  
  XRP/SEK Synthetic 3.6539 3.6333 3.7843 3.5901 +0.57% 0 00:40:01  
  XRP/ILS Synthetic 1.23059 1.22226 1.27449 1.20910 +0.68% 0 00:40:01  
  XRP/CNY Synthetic 2.4134 2.3998 2.4995 2.3713 +0.57% 0 00:40:01  
  XRP/MYR Synthetic 1.58808 1.57913 1.64474 1.56035 +0.57% 0 00:40:01  
  XRP HKD Investing.com 2.8317 2.8157 2.9327 2.7822 +0.57% 0 00:40:02  
  XRP/VND Synthetic 8,387.9 8,340.6 8,687.2 8,241.5 +0.57% 0 00:40:01  
  XRP/CAD Synthetic 0.46505 0.46354 0.48164 0.45693 +0.33% 0 00:40:01  
  XRP/AUD Synthetic 0.51953 0.51701 0.53807 0.51046 +0.49% 0 00:40:01  
  XRP PLN Investing.com 1.60279 1.59493 1.65997 1.57480 +0.49% 0 00:40:04  
  XRP SAR Investing.com 1.35377 1.34615 1.40207 1.33013 +0.57% 0 00:40:04  
  XRP SEK Investing.com 3.6539 3.6333 3.7843 3.5901 +0.57% 0 00:40:05  
  XRP ILS Investing.com 1.23059 1.22226 1.27449 1.20910 +0.68% 0 00:40:04  
  XRP CNY Investing.com 2.4134 2.3998 2.4995 2.3713 +0.57% 0 00:40:03  
  XRP VND Investing.com 8,387.9 8,340.6 8,687.2 8,241.5 +0.57% 0 00:40:02  

BNB

(1.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 236.30 237.70 241.90 230.00 -0.59% 543.99K 00:40:08  
  BNB/USD Binance 236.30 237.70 243.30 229.70 -0.59% 513.34K 00:40:22  
  BNB BTC Investing.com 0.011139 0.011258 0.011345 0.010989 -1.06% 87.10K 00:40:22  
  BNB/BTC Binance 0.011139 0.011257 0.011350 0.010965 -1.05% 60.20K 00:40:19  
  BNB/USD Gate.io 236.24 237.78 243.26 229.64 -0.65% 30.61K 00:40:27  
  BNB ETH Investing.com 0.195400 0.194800 0.197959 0.193759 +0.31% 27.47K 00:40:19  
  BNB/BTC P2PB2B 0.011139 0.011260 0.011346 0.010967 -1.07% 26.90K 00:40:12  
  BNB/ETH Binance 0.195400 0.194800 0.198000 0.193100 +0.31% 16.48K 00:40:20  
  BNB/TRY Binance 4,034.00 4,054.00 4,120.00 3,940.00 -0.49% 11.57K 00:39:59  
  BNB/ETH P2PB2B 0.195400 0.194800 0.198000 0.193700 +0.31% 10.99K 00:39:44  
  BNB/EUR Binance 224.2 225.4 230.5 218.1 -0.53% 8.35K 00:40:05  
  BNB Euro Investing.com 224.2 225.4 229.5 218.3 -0.53% 8.35K 00:40:01  
  BNB/THB Bitkub 8,365.13 8,449.71 8,586.79 8,114.08 -1.00% 3.41K 00:40:26  
  BNB/BRL Binance 1,240.00 1,251.00 1,272.00 1,207.00 -0.88% 1.11K 00:40:05  
  BNB/INR Bitbns 19,997 19,973 20,435 19,577 +0.12% 0.66K 00:39:47  
  BNB/TAUD Binance DEX 5,589.98 5,589.98 5,589.98 5,589.98 0% 0 21:36:27  
  BNB/CAD Synthetic 304.54 307.21 311.63 296.81 -0.87% 00:40:12  

Shiba Inu

(1.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001154 0.00001092 0.00001181 0.00001071 +5.68% 14,625.00B 00:40:07  
  SHIB/USD Binance 0.00001154 0.00001092 0.00001189 0.00001071 +5.68% 14,042.60B 00:40:07  
  SHIB/TRY Binance 0.00019681 0.00018612 0.00020153 0.00018171 +5.74% 2,056.65B 00:40:10  
  SHIB/USD Huobi 0.00001154 0.00001093 0.00001189 0.00001072 +5.58% 582.41B 00:40:18  
  SHIB/BRL Binance 0.00006057 0.00005745 0.00006234 0.00005617 +5.43% 91.20B 00:40:10  
  SHIB/INR Bitbns 0.000975 0.000929 0.000988 0.000908 +4.95% 37.04B 00:36:42  
  SHIB/BRL MercadoBitcoin 0.00006149 0.00005700 0.00006200 0.00005630 +7.88% 8.01B 00:38:32  
  SHIB/EUR Synthetic 0.00001094 0.00001035 0.00001119 0.00001016 +5.69% 0 00:40:12  
  SHIB/CAD Synthetic 0.00001488 0.00001410 0.00001522 0.00001383 +5.55% 00:40:12  

Cardano

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.4893 0.4985 0.5076 0.4787 -1.84% 192.76M 00:40:19  
  ADA/USD Binance 0.4892 0.4985 0.5097 0.4783 -1.87% 159.04M 00:40:27  
  ADA/KRW Upbit 634.00 652.00 659.00 624.00 -2.76% 77.38M 00:40:27  
  Cardano KRW Investing.com 634.00 648.00 658.00 624.00 -2.16% 77.38M 00:40:18  
  ADA/USD HitBTC 0.4892 0.4983 0.5095 0.4787 -1.84% 22.65M 00:40:24  
  Cardano BTC Investing.com 0.00002306 0.00002360 0.00002364 0.00002285 -2.29% 15.15M 00:40:21  
  ADA/BTC Binance 0.00002306 0.00002360 0.00002382 0.00002283 -2.29% 13.37M 00:40:23  
  Cardano TRY Investing.com 8.36 8.49 8.62 8.21 -1.55% 11.87M 00:40:24  
  Cardano Euro Investing.com 0.4641 0.4723 0.4816 0.4540 -1.75% 11.41M 00:40:13  
  ADA/USD Huobi 0.4890 0.4984 0.5098 0.4785 -1.87% 11.06M 00:40:15  
  ADA/EUR Kraken 0.4640 0.4719 0.4808 0.4535 -1.69% 5.81M 00:40:26  
  ADA/EUR Binance 0.4642 0.4726 0.4827 0.4542 -1.78% 5.60M 00:40:13  
  ADA/THB Bitkub 17.29 17.73 18.00 16.92 -2.48% 4.91M 00:40:09  
  ADA/TRY BTCTurk 8.36 8.49 8.65 8.20 -1.62% 3.75M 00:40:12  
  ADA/TRY Binance 8.35 8.50 8.63 8.20 -1.76% 3.41M 00:40:07  
  ADA/TRY Bitexen 8.35 8.52 8.64 8.20 -1.95% 3.23M 00:40:27  
  Cardano ETH Investing.com 0.000405 0.000408 0.000413 0.000404 -0.92% 2.80M 00:39:52  
  ADA/ETH Binance 0.000405 0.000408 0.000413 0.000403 -0.91% 2.66M 00:39:54  
  ADA/BTC HitBTC 0.00002305 0.00002358 0.00002380 0.00002285 -2.25% 1.77M 00:40:18  
  ADA/TRY Paribu 8.39 8.46 8.65 8.21 -0.87% 1.47M 00:40:21  
  ADA/BNB Binance 0.002071 0.002095 0.002121 0.002062 -1.15% 1.09M 00:39:52  
  ADA/BRL Binance 2.566 2.620 2.667 2.518 -2.06% 458.66K 00:40:06  
  ADA/INR Bitbns 41.24 41.99 42.69 40.67 -1.79% 226.17K 00:35:39  
  Cardano INR Investing.com 41.2400 41.5800 42.6700 40.6700 -0.82% 226.17K 00:35:43  
  ADA/ETH Huobi 0.000404 0.000408 0.000413 0.000403 -0.98% 144.24K 00:34:08  
  ADA/BRL NovaDAX 2.571 2.620 2.662 2.510 -1.88% 130.07K 00:40:21  
  ADA/BRL MercadoBitcoin 2.563 2.610 2.660 2.521 -1.78% 106.30K 00:38:29  
  Cardano AUD Investing.com 0.70447 0.71849 0.73102 0.68957 -1.95% 0 00:40:03  
  Cardano MYR Investing.com 2.15338 2.19449 2.23454 2.10785 -1.87% 0 00:40:04  
  Cardano CAD Investing.com 0.63059 0.64417 0.65436 0.61726 -2.11% 0 00:40:04  
  Cardano VND Investing.com 11,373.7 11,590.8 11,802.4 11,133.2 -1.87% 0 00:40:05  
  ADA/USD Synthetic 0.4892 0.4985 0.5076 0.4788 -1.87% 0 00:40:01  
  Cardano HKD Investing.com 3.83967 3.91297 3.98440 3.75848 -1.87% 0 00:40:03  
  ADA/CNY Synthetic 3.27254 3.33501 3.39588 3.20334 -1.87% 0 00:40:02  
  ADA/EUR Synthetic 0.4640 0.4721 0.4807 0.4540 -1.72% 0 00:40:01  
  ADA/INR Synthetic 38.2798 39.0046 39.7226 37.4704 -1.86% 0 00:40:01  
  ADA/ZAR Synthetic 7.73233 7.88923 8.02376 7.56882 -1.99% 0 00:40:01  
  ADA/MXN Synthetic 9.71762 9.90954 10.08389 9.51214 -1.94% 0 00:40:02  
  ADA/PLN Synthetic 2.17332 2.21645 2.25524 2.12737 -1.95% 0 00:40:02  
  ADA/TRY Synthetic 8.26 8.39 8.57 8.09 -1.51% 0 00:40:02  
  ADA/SAR Synthetic 1.83567 1.87072 1.90485 1.79685 -1.87% 0 00:40:02  
  ADA/RUB Synthetic 26.1224 26.6211 27.1070 25.5700 -1.87% 0 00:40:02  
  ADA/SEK Synthetic 4.95461 5.04918 5.14136 4.84984 -1.87% 0 00:40:02  
  ADA/ILS Synthetic 1.66863 1.69856 1.73152 1.63334 -1.76% 0 00:40:02  
  ADA/HKD Synthetic 3.83967 3.91297 3.98440 3.75848 -1.87% 0 00:40:02  
  Cardano CNY Investing.com 3.27254 3.33501 3.39588 3.20334 -1.87% 0 00:40:01  
  ADA/MYR Synthetic 2.15338 2.19449 2.23454 2.10785 -1.87% 0 00:40:03  
  ADA/VND Synthetic 11,373.7 11,590.8 11,802.4 11,133.2 -1.87% 0 00:40:03  
  ADA/CAD Synthetic 0.63059 0.64417 0.65436 0.61726 -2.11% 0 00:40:03  
  ADA/AUD Synthetic 0.70447 0.71849 0.73102 0.68957 -1.95% 0 00:40:03  
  Cardano ZAR Investing.com 7.73233 7.88923 8.02376 7.56882 -1.99% 0 00:40:04  
  Cardano MXN Investing.com 9.71762 9.90954 10.08389 9.51214 -1.94% 0 00:40:05  
  Cardano PLN Investing.com 2.17332 2.21645 2.25524 2.12737 -1.95% 0 00:40:04  
  Cardano SAR Investing.com 1.83567 1.87072 1.90485 1.79685 -1.87% 0 00:40:02  
  Cardano RUB Investing.com 26.1224 26.6211 27.1070 25.5700 -1.87% 0 00:40:06  
  Cardano ILS Investing.com 1.66863 1.69856 1.73152 1.63334 -1.76% 0 00:40:02  
  Cardano SEK Investing.com 4.95461 5.04918 5.14136 4.84984 -1.87% 0 00:40:02  

Polygon

(1.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.598 0.609 0.626 0.567 -1.80% 146.36M 00:40:19  
  MATIC/USD Binance 0.598 0.609 0.628 0.566 -1.81% 142.78M 00:39:59  
  MATIC/BTC Binance 0.00002816 0.00002883 0.00002941 0.00002707 -2.32% 33.70M 00:39:55  
  Polygon BTC Investing.com 0.00002816 0.00002883 0.00002938 0.00002708 -2.32% 33.70M 00:39:51  
  MATIC/TRY BTCTurk 10.206 10.380 10.599 9.577 -1.68% 3.74M 00:40:16  
  MATIC/USD Dcoin 0.599 0.609 0.599 0.567 -1.64% 3.58M 00:40:29  
  Polygon Euro Investing.com 0.5676 0.5769 0.5942 0.5383 -1.61% 3.03M 00:40:04  
  MATIC/BNB Binance 0.002527 0.002560 0.002615 0.002456 -1.29% 2.41M 00:39:59  
  MATIC/EUR Binance 0.5685 0.5771 0.5943 0.5384 -1.49% 2.15M 00:40:05  
  MATIC/EUR Kraken 0.5654 0.5765 0.5933 0.5378 -1.93% 874.35K 00:40:24  
  MATIC/INR Bitbns 50.600 50.525 52.300 47.820 +0.15% 239.72K 00:37:43  
  MATIC/BRL Binance 3.129 3.204 3.286 2.980 -2.34% 115.23K 00:40:09  
  MATIC/CAD Synthetic 0.770 0.786 0.806 0.732 -2.06% 00:40:12  

Litecoin

(1.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 59.140 55.420 59.360 54.590 +6.71% 609.62K 00:40:26  
  Litecoin Investing.com 59.160 55.420 59.330 54.660 +6.75% 609.61K 00:39:52  
  LTC/KRW Upbit 67,270 60,400 71,120 66,000 +11.37% 266.23K 07:30:02  
  LTC/KRW Bithumb 67,150 70,000 71,350 65,800 -4.07% 36.63K 11:30:03  
  Litecoin KRW Investing.com 67,150 70,000 69,750 65,800 -3.66% 36.63K 20:40:44  
  Litecoin Euro Investing.com 56.049 52.510 56.279 51.766 +6.74% 25.53K 00:40:29  
  Litecoin ETH Investing.com 0.04890 0.04539 0.04910 0.04546 +7.73% 22.37K 00:40:23  
  Litecoin TRY Investing.com 1,009.25 944.96 1,012.70 931.15 +6.80% 20.73K 00:40:24  
  Litecoin BTC Investing.com 0.002790 0.002624 0.002797 0.002596 +6.33% 19.57K 00:40:08  
  LTC/EUR BitStamp 56.040 52.480 56.270 51.770 +6.78% 13.63K 00:40:28  
  LTC/JPY Bitbank 7,990.7 7,507.8 8,011.5 7,400.1 +6.43% 12.33K 00:40:28  
  LTC/EUR Coinbase Pro 56.06 52.50 56.29 51.76 +6.78% 11.90K 00:40:27  
  LTC/BTC HitBTC 0.002791 0.002624 0.002799 0.002595 +6.34% 11.82K 00:40:18  
  LTC/ETH Binance 0.04889 0.04539 0.04931 0.04503 +7.71% 9.79K 00:40:27  
  LTC/TRY Bitexen 1,009.76 945.02 1,013.13 930.52 +6.85% 8.05K 00:40:27  
  LTC/BTC OKX 0.002788 0.002624 0.002795 0.002595 +6.25% 7.75K 00:40:06  
  LTC/ETH P2PB2B 0.04894 0.04539 0.04927 0.04547 +7.82% 7.25K 00:40:20  
  LTC/TRY BTCTurk 1,010.40 945.00 1,016.20 930.90 +6.92% 7.18K 00:40:20  
  Litecoin MYR Investing.com 260.00 243.00 260.00 242.00 +7.00% 6.25K 00:35:22  
  LTC/MYR Luno 260.00 243.00 260.00 260.00 +7.00% 6.25K 00:35:19  
  LTC/TRY Paribu 1,007.01 944.99 1,017.00 927.00 +6.56% 5.51K 00:40:21  
  LTC/ETH Bibox 0.04877 0.04540 0.04937 0.04494 +7.43% 5.33K 00:40:26  
  LTC/BNB Binance 0.2501 0.2330 0.2525 0.2318 +7.34% 4.71K 00:40:27  
  Litecoin ZAR Investing.com 958.00 896.00 998.00 887.00 +6.92% 4.70K 00:40:13  
  LTC/ZAR Luno 958.00 896.00 958.00 958.00 +6.92% 4.70K 00:40:16  
  LTC/GBP Coinbase Pro 48.16 45.00 48.36 44.58 +7.02% 4.34K 00:40:28  
  Litecoin BRL Investing.com 310.97 294.22 310.97 282.05 +5.69% 4.26K 00:36:51  
  LTC/BRL Binance 311.00 291.30 311.00 287.40 +6.76% 2.09K 00:40:12  
  Litecoin RUB Investing.com 3,418.8 3,217.3 3,422.3 3,171.4 +6.26% 1.78K 00:40:19  
  LTC/RUB EXMO 3,418.8 3,220.0 3,422.3 3,171.4 +6.18% 1.78K 00:40:28  
  LTC/BRL MercadoBitcoin 311.44 304.99 313.59 220.00 +2.12% 1.46K 00:38:32  
  LTC/IDR BTC Indonesia 876,000 821,000 878,000 814,000 +7.62% 1.24K 00:40:17  
  Litecoin PLN Investing.com 265.32 246.00 266.00 243.62 +7.85% 0.87K 00:39:37  
  LTC/PLN Zonda (BitBay) 265.32 246.00 266.99 243.62 +7.85% 0.87K 00:40:29  
  LTC/BRL NovaDAX 309.89 290.53 309.89 287.33 +6.66% 0.71K 00:40:28  
  LTC/AUD BTC Markets 85.000 79.900 85.000 78.770 +6.38% 0.69K 00:40:18  
  Litecoin AUD Investing.com 85.000 79.900 85.000 78.770 +6.38% 0.69K 00:37:16  
  LTC/INR Bitbns 4,998.97 4,654.20 4,998.97 4,618.79 +7.41% 0.56K 00:37:43  
  Litecoin INR Investing.com 4,999.0 4,670.0 4,999.0 4,634.8 +7.05% 0.56K 00:35:43  
  LTC/BCH CoinEx 0.51716453 0.47531727 0.52016965 0.47068247 +8.80% 0.12K 00:40:23  
  LTC/NGN Luno 36,500 33,999 36,500 36,500 +7.36% 0.07K 00:35:09  
  LTC/THB Bitkub 1,922.94 1,926.01 1,938.22 1,922.94 -0.16% 0.01K 16:29:19  
  LTC/EOS HitBTC 59.2071 58.9421 59.2071 58.9421 +0.45% 0 23:25:24  
  LTC/INR Synthetic 4,629.8 4,334.1 4,640.8 4,276.9 +6.82% 0 00:40:01  
  Litecoin CAD Investing.com 76.268 71.579 76.449 70.454 +6.55% 0 00:40:03  
  LTC/HKD Synthetic 464.39 434.80 465.49 429.00 +6.81% 0 00:40:02  
  LTC/MXN Synthetic 1,175.31 1,101.13 1,178.09 1,085.72 +6.74% 0 00:40:02  
  LTC/PLN Synthetic 262.86 246.29 263.48 242.82 +6.73% 0 00:40:02  
  LTC/TRY Synthetic 999.19 932.12 1,001.55 923.02 +7.20% 0 00:40:02  
  LTC/SAR Synthetic 222.02 207.87 222.54 205.09 +6.81% 0 00:40:02  
  LTC/RUB Synthetic 3,159.4 2,958.1 3,166.9 2,918.6 +6.81% 0 00:40:02  
  LTC/SEK Synthetic 599.24 561.06 600.66 553.56 +6.81% 0 00:40:02  
  LTC/ILS Synthetic 201.81 188.74 202.29 186.43 +6.93% 0 00:40:02  
  LTC/CNY Synthetic 395.80 370.58 396.74 365.63 +6.81% 0 00:40:02  
  LTC/MYR Synthetic 260.44 243.85 261.06 240.59 +6.81% 0 00:40:03  
  Litecoin VND Investing.com 1,375,610 1,287,956 1,378,865 1,270,751 +6.81% 0 00:40:07  
  LTC/VND Synthetic 1,375,610 1,287,956 1,378,865 1,270,751 +6.81% 0 00:40:03  
  LTC/CAD Synthetic 76.268 71.579 76.449 70.454 +6.55% 0 00:40:03  
  LTC/AUD Synthetic 85.203 79.837 85.405 78.708 +6.72% 0 00:40:03  
  Litecoin MXN Investing.com 1,175.31 1,101.13 1,178.09 1,085.72 +6.74% 0 00:40:01  
  Litecoin SAR Investing.com 222.02 207.87 222.54 205.09 +6.81% 0 00:40:05  
  Litecoin SEK Investing.com 599.24 561.06 600.66 553.56 +6.81% 0 00:40:03  
  Litecoin ILS Investing.com 201.81 188.74 202.29 186.43 +6.93% 0 00:40:02  
  Litecoin CNY Investing.com 395.80 370.58 396.74 365.63 +6.81% 0 00:40:06  
  LTC/ZAR Synthetic 935.20 876.64 937.41 863.91 +6.68% 0 00:40:01  
  Litecoin HKD Investing.com 464.39 434.80 465.49 429.00 +6.81% 0 00:40:02  

Avalanche

(1.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 20.55 19.24 21.60 19.88 +6.81% 4.61M 00:40:13  
  AVAX/USD Binance 20.55 19.24 21.68 19.12 +6.81% 4.32M 00:40:09  
  AVAX/TRY Paribu 350.99 329.48 364.00 325.50 +6.53% 476.07K 00:40:22  
  Avalanche BTC Investing.com 0.00096751 0.00091131 0.00101510 0.00094840 +6.17% 407.95K 00:39:59  
  AVAX/BTC Binance 0.00096750 0.00091140 0.00101670 0.00090760 +6.16% 402.04K 00:40:02  
  AVAX/USD Huobi 20.56 19.25 21.70 19.12 +6.78% 284.72K 00:40:17  
  AVAX/EUR Binance 19.44 18.21 20.55 18.14 +6.75% 31.12K 00:40:09  
  Avalanche Euro Investing.com 19.44 18.21 20.45 18.86 +6.75% 31.12K 00:38:53  
  AVAX/BRL Binance 107.7 100.8 114.4 100.7 +6.85% 14.62K 00:40:16  
  AVAX/BTC Huobi 0.00096815 0.00090452 0.00101703 0.00091016 +7.03% 5.92K 00:40:17  
  AVAX/CAD Synthetic 26.50 24.85 27.82 25.65 +6.61% 00:40:12  

NEAR Protocol

(0.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 4.1033 3.8080 4.3979 3.9363 +7.75% 25.40M 00:40:14  
  NEAR/USD Binance 4.1030 3.8080 4.4000 3.8020 +7.75% 21.17M 00:40:08  
  NEAR/USD Huobi 4.1084 3.8081 4.3989 3.8031 +7.89% 4.23M 00:40:31  
  NEAR Protocol BTC Investing.com 0.0001935 0.0001802 0.0002049 0.0001859 +7.33% 1.82M 00:40:01  
  NEAR/BTC Binance 0.0001935 0.0001802 0.0002050 0.0001808 +7.33% 1.79M 00:40:05  
  NEAR/INR Bitbns 344.28 322.89 366.68 321.80 +6.62% 41.36K 00:35:40  
  NEAR/BTC Huobi 0.0001933 0.0001798 0.0002046 0.0001813 +7.48% 27.52K 00:40:04  
  NEAR/CAD Synthetic 5.2923 4.9134 5.6687 5.0744 +7.71% 00:40:12  

TRON

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.064460 0.066083 0.066295 0.063670 -2.46% 862.43M 00:40:13  
  TRX/USD Binance 0.06446 0.06609 0.06673 0.06362 -2.47% 564.78M 00:39:55  
  TRX/USD Huobi 0.064466 0.066063 0.066728 0.063638 -2.42% 278.36M 00:40:26  
  TRON KRW Investing.com 83.599 85.993 86.446 83.098 -2.78% 118.09M 00:40:25  
  TRX/KRW Upbit 83.60 86.10 86.50 83.10 -2.90% 114.43M 00:40:28  
  TRON BTC Investing.com 0.00000304 0.00000313 0.00000311 0.00000302 -2.88% 49.09M 00:40:23  
  TRX/BTC Binance 0.00000304 0.00000313 0.00000315 0.00000302 -2.88% 45.04M 00:40:21  
  TRX/BITCNY CoinTiger 0.42996 0.44128 0.44557 0.42339 -2.57% 37.24M 00:40:26  
  TRON TRY Investing.com 1.10152 1.12612 1.12155 1.09048 -2.18% 31.89M 00:40:24  
  TRON ETH Investing.com 0.00005329 0.00005413 0.00005440 0.00005294 -1.55% 25.90M 00:40:23  
  TRX/ETH Binance 0.00005329 0.00005413 0.00005469 0.00005293 -1.55% 25.90M 00:40:24  
  TRX/USD Bitrue 0.06440 0.06624 0.06694 0.06694 -2.77% 19.33M 00:40:28  
  TRX/TRY Binance 1.1004 1.1260 1.1320 1.0902 -2.27% 16.08M 00:40:04  
  TRX/TRY BTCTurk 1.1014 1.1257 1.1352 1.0890 -2.16% 9.62M 00:40:13  
  TRX/XRP Bitrue 0.178648 0.182527 0.185446 0.185446 -2.13% 9.41M 00:40:26  
  TRX/TRY Paribu 1.1046 1.1272 1.1396 1.0900 -2.00% 6.20M 00:40:22  
  TRX/BTC OKX 0.00000304 0.00000313 0.00000315 0.00000303 -2.88% 4.05M 00:40:06  
  TRX/KRW Bithumb 83.57 85.78 83.70 83.00 -2.58% 3.66M 00:39:53  
  TRON INR Investing.com 5.39000 5.59000 5.64000 5.64000 +0.94% 694.72K 00:35:43  
  TRX/INR Bitbns 5.39 5.52 5.64 5.39 -2.36% 694.72K 00:35:39  
  TRX/BRL NovaDAX 0.337648 0.346422 0.349420 0.335077 -2.53% 318.61K 00:40:28  
  TRX/ETH BitMart 0.00005333 0.00005399 0.00005469 0.00005294 -2.49% 0.14K 00:40:29  
  TRX/AUD Synthetic 0.092821 0.095143 0.095471 0.091698 -2.44% 0 00:40:03  
  TRX/HKD Synthetic 0.50592 0.51816 0.52036 0.49979 -2.36% 0 00:40:03  
  TRX/EUR Synthetic 0.061054 0.062500 0.062866 0.060290 -2.31% 0 00:40:01  
  TRON EUR Investing.com 0.061054 0.062500 0.062866 0.060290 -2.31% 0 00:40:05  
  TRX/INR Synthetic 5.04376 5.16505 5.18775 4.98273 -2.35% 0 00:40:01  
  TRX/ZAR Synthetic 1.01881 1.04470 1.04790 1.00648 -2.48% 0 00:40:02  
  TRX/MXN Synthetic 1.28040 1.31224 1.31695 1.26490 -2.43% 0 00:40:02  
  TRX/PLN Synthetic 0.286358 0.293505 0.294533 0.282892 -2.44% 0 00:40:02  
  TRX/TRY Synthetic 1.0885 1.1108 1.1196 1.0754 -2.01% 0 00:40:02  
  TRX/SAR Synthetic 0.241868 0.247723 0.248773 0.238941 -2.36% 0 00:40:02  
  TRX/RUB Synthetic 3.44190 3.52520 3.54015 3.40025 -2.36% 0 00:40:02  
  TRX/SEK Synthetic 0.65282 0.66862 0.67146 0.64492 -2.36% 0 00:40:02  
  TRX/ILS Synthetic 0.219859 0.224926 0.226135 0.217198 -2.25% 0 00:40:02  
  TRX/CNY Synthetic 0.43119 0.44163 0.44350 0.42597 -2.36% 0 00:40:02  
  TRX/MYR Synthetic 0.283730 0.290597 0.291830 0.280297 -2.36% 0 00:40:03  
  TRON ZAR Investing.com 1.01881 1.04470 1.04790 1.00648 -2.48% 0 00:40:02  
  TRON AUD Investing.com 0.092821 0.095143 0.095471 0.091698 -2.44% 0 00:40:04  
  TRON CAD Investing.com 0.083087 0.085302 0.085459 0.082082 -2.60% 0 00:40:03  
  TRON VND Investing.com 1,498.60 1,534.88 1,541.39 1,480.47 -2.36% 0 00:40:07  
  TRON MYR Investing.com 0.283730 0.290597 0.291830 0.280297 -2.36% 0 00:40:02  
  TRON HKD Investing.com 0.50592 0.51816 0.52036 0.49979 -2.36% 0 00:40:02  
  TRON CNY Investing.com 0.43119 0.44163 0.44350 0.42597 -2.36% 0 00:40:06  
  TRON ILS Investing.com 0.219859 0.224926 0.226135 0.217198 -2.25% 0 00:40:02  
  TRON SEK Investing.com 0.65282 0.66862 0.67146 0.64492 -2.36% 0 00:40:03  
  TRON RUB Investing.com 3.44190 3.52520 3.54015 3.40025 -2.36% 0 00:40:04  
  TRX/VND Synthetic 1,498.60 1,534.88 1,541.39 1,480.47 -2.36% 0 00:40:03  
  TRX/CAD Synthetic 0.083087 0.085302 0.085459 0.082082 -2.60% 0 00:40:03  
  TRON PLN Investing.com 0.286358 0.293505 0.294533 0.282893 -2.44% 0 00:40:03  
  TRON MXN Investing.com 1.28040 1.31224 1.31695 1.26490 -2.43% 0 00:40:01  
  TRON SAR Investing.com 0.241868 0.247723 0.248773 0.238941 -2.36% 0 00:40:05  

Dogecoin

(0.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.067816 0.066568 0.069195 0.065134 +1.87% 1.11B 00:40:19  
  DOGE/USD Binance 0.067830 0.066590 0.069340 0.065100 +1.86% 746.19M 00:39:58  
  DOGE/KRW Upbit 87.9 87.2 89.9 84.9 +0.80% 317.56M 00:40:17  
  DOGE/USD Coinbase Pro 0.067760 0.066510 0.069320 0.065040 +1.88% 248.40M 00:40:08  
  DOGE/BUSD Binance 0.06781 0.06650 0.06928 0.06506 +1.97% 104.78M 00:40:08  
  Dogecoin BTC Investing.com 0.00000320 0.00000315 0.00000322 0.00000311 +1.59% 82.83M 00:40:23  
  DOGE/BTC Binance 0.00000320 0.00000315 0.00000322 0.00000311 +1.59% 77.63M 00:40:03  
  DOGE/USD Huobi 0.067860 0.066617 0.069358 0.065104 +1.87% 70.05M 00:40:13  
  DOGE/USD ZB.COM 0.067900 0.066500 0.069333 0.065135 +2.10% 49.47M 00:40:24  
  DOGE/TRY Bitexen 1.1586 1.1396 1.1779 1.1159 +1.67% 47.09M 00:40:28  
  DOGE/TRY Binance 1.1580 1.1360 1.1770 1.1150 +1.94% 38.07M 00:40:05  
  DOGE/TRY Paribu 1.1566 1.1314 1.1715 1.1100 +2.23% 14.55M 00:40:21  
  DOGE/KRW Bithumb 88.1 86.6 88.2 84.9 +1.71% 9.83M 00:40:24  
  DOGE/EUR Binance 0.06439 0.06314 0.06577 0.06178 +1.98% 8.87M 00:40:05  
  DOGE/BTC Coinbase Pro 0.00000320 0.00000316 0.00000322 0.00000311 +1.27% 5.20M 00:40:20  
  DOGE/EUR Kraken 0.06433 0.06306 0.06563 0.06172 +2.02% 3.85M 00:40:25  
  DOGE/EUR Coinbase Pro 0.06430 0.06310 0.06560 0.06180 +1.90% 3.25M 00:40:26  
  DOGE/AUD Binance 0.09715 0.09520 0.09966 0.09400 +2.05% 1.24M 00:40:09  
  DOGE/RUB Binance 3.800 3.650 3.850 3.650 +4.11% 836.38K 00:40:06  
  DOGE/INR Bitbns 5.740 5.587 5.830 5.500 +2.74% 578.13K 00:36:41  
  Dogecoin ETH Investing.com 0.00005426 0.00004809 0.00005552 0.00004562 +12.82% 407.87K 00:34:10  
  DOGE/ETH Huobi 0.00005597 0.00005457 0.00005627 0.00005432 +2.57% 391.48K 00:40:14  
  DOGE/LTC STEX 0.00114396 0.00108912 0.00131988 0.00100126 +5.04% 172.96K 00:31:29  
  DOGE/ETH HitBTC 0.00001333 0.00001295 0.00001333 0.00001239 0% 16.39K 00:40:26  
  DOGE/CAD Synthetic 0.087444 0.086077 0.089249 0.083964 +1.59% 0 00:40:12  
  DOGE/CNY Synthetic 0.45380 0.44952 0.46317 0.43574 +0.95% 0 00:40:11  
  DOGE/BRL Coingecko 0.35576100 0.35290301 0.36214900 0.34288800 +0.81% 0 00:39:33  
  DOGE/AED Synthetic 0.249165 0.244684 0.254307 0.239247 +1.83% 00:40:12  

Chainlink

(0.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 6.97 7.16 7.37 6.82 -2.65% 6.04M 00:40:05  
  LINK/USD Binance 6.97 7.16 7.44 6.79 -2.65% 5.60M 00:39:58  
  Chainlink BTC Investing.com 0.00032829 0.00033880 0.00034470 0.00032500 -3.10% 881.90K 00:40:26  
  LINK/BTC Binance 0.00032830 0.00033880 0.00034670 0.00032500 -3.10% 871.72K 00:40:27  
  Chainlink ETH Investing.com 0.005762 0.005860 0.006005 0.005705 -1.68% 816.71K 00:39:51  
  LINK/ETH Bitrue 0.005761 0.005885 0.006010 0.006010 -2.11% 512.35K 00:40:30  
  LINK/USD Huobi 6.97 7.15 7.44 6.80 -2.58% 436.02K 00:40:28  
  LINK/ETH Binance 0.005763 0.005861 0.006011 0.005704 -1.67% 304.36K 00:39:54  
  LINK/XRP Bitrue 19.3227 19.9063 20.1219 20.1219 -2.93% 216.12K 00:40:23  
  Chainlink Euro Investing.com 6.6027 6.7808 6.9818 6.4609 -2.63% 155.38K 00:40:08  
  LINK/TRY BTCTurk 119.04 121.69 125.79 116.27 -2.18% 71.83K 00:40:25  
  LINK/EUR Coinbase Pro 6.6000 6.7800 7.0300 6.4500 -2.65% 54.55K 00:36:26  
  LINK/EUR Binance 6.6100 6.7800 7.0400 6.4600 -2.51% 53.73K 00:40:12  
  LINK/EUR Kraken 6.5974 6.7821 6.9767 6.4644 -2.72% 47.11K 00:40:24  
  LINK/TRY Paribu 118.25 122.00 125.95 117.10 -3.07% 18.17K 00:40:22  
  LINK/BTC Huobi 0.00032753 0.00033883 0.00034675 0.00032525 -3.33% 10.18K 00:40:29  
  LINK/BRL Binance 36.60 37.70 38.70 35.80 -2.92% 6.48K 00:40:07  
  LINK/BRL MercadoBitcoin 36.22 37.95 39.57 36.00 -4.56% 0.65K 00:37:48  
  LINK/CAD Synthetic 8.98 9.25 9.49 8.80 -2.91% 00:39:12  

Polkadot

(0.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 8.010 8.099 8.350 7.790 -1.10% 8.71M 00:40:18  
  pDOTn/USD Binance 8.010 8.100 8.370 7.790 -1.11% 4.19M 00:40:01  
  Polkadot BTC Investing.com 0.00037800 0.00038330 0.00038909 0.00037210 -1.38% 727.88K 00:40:07  
  pDOTn/BTC Binance 0.00037800 0.00038330 0.00038950 0.00037190 -1.38% 717.74K 00:40:08  
  pDOTn/USD Kraken 8.012 8.099 8.349 7.786 -1.08% 318.98K 00:40:26  
  Polkadot Euro Investing.com 7.60 7.67 7.93 7.40 -0.80% 175.40K 00:40:07  
  pDOTn/EUR Kraken 7.60 7.67 7.92 7.39 -0.91% 107.43K 00:40:27  
  pDOTn/TRY Bitexen 136.88 138.90 141.61 133.67 -1.45% 90.93K 00:40:28  
  pDOTn/EUR Binance 7.61 7.67 7.94 7.40 -0.78% 67.97K 00:40:13  
  pDOTn/TRY BTCTurk 137.07 137.80 141.57 133.31 -0.53% 51.09K 00:40:10  
  pDOTn/GBP Binance 6.550 6.600 6.810 6.360 -0.76% 11.13K 00:39:30  
  pDOTn/TRY Paribu 137.50 139.45 142.00 133.50 -1.40% 10.66K 00:40:22  
  pDOTn/BTC Kraken 0.00037776 0.00038350 0.00038868 0.00037246 -1.50% 10.13K 00:40:24  
  pDOTn/GBP Coinbase Pro 6.520 6.560 6.780 6.350 -0.61% 9.88K 00:34:30  
  pDOTn/INR Bitbns 680.60 688.82 704.10 662.18 -1.19% 5.78K 00:38:45  
  pDOTn/CAD Synthetic 10.332 10.460 10.770 10.048 -1.22% 00:39:12  

Cosmos

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 8.3631 8.0922 8.6211 7.9973 +3.35% 3.95M 00:40:14  
  ATOM/USD Binance 8.3600 8.0900 8.6300 7.9800 +3.34% 2.99M 00:40:01  
  ATOM/USD OKX 8.3790 8.1000 8.6310 7.9890 +3.44% 524.11K 00:40:27  
  ATOM/USD Huobi 8.3790 8.0983 8.6298 7.9809 +3.47% 442.78K 00:40:28  
  Cosmos BTC Investing.com 0.00039452 0.00038334 0.00040121 0.00038180 +2.92% 347.44K 00:40:19  
  ATOM/BTC Binance 0.00039480 0.00038330 0.00040190 0.00038050 +3.76% 317.57K 00:40:29  
  ATOM/TRY BTCTurk 142.84 138.03 146.62 136.53 +3.48% 181.47K 00:40:27  
  ATOM/INR Bitbns 688.98 689.32 727.37 679.53 -0.05% 47.42K 00:38:45  
  ATOM/TRY Paribu 142.49 138.66 146.99 135.00 +5.55% 46.32K 00:40:24  
  ATOM/EUR Kraken 7.9295 7.6740 8.1689 7.5756 +3.33% 40.81K 00:40:29  
  ATOM/BTC OKX 0.00039474 0.00038365 0.00040178 0.00038105 +2.89% 30.15K 00:40:19  
  Cosmos ETH Investing.com 0.00691653 0.00663339 0.00697255 0.00669523 +4.27% 11.68K 00:39:06  
  ATOM/ETH Huobi 0.00691800 0.00663300 0.00697300 0.00661800 +4.30% 5.95K 00:40:28  
  ATOM/ETH OKX 0.00691500 0.00663400 0.00697600 0.00661500 +4.24% 5.73K 00:40:04  
  ATOM/BNB Binance 0.0354 0.0339 0.0359 0.0340 +4.33% 5.66K 00:39:59  
  ATOM/CAD Synthetic 10.7831 10.4600 11.1054 10.3190 +3.09% 00:39:12  

Dai

(0.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.9996 0.9997 0.9997 0.9996 -0.01% 1.49M 00:40:19  
  DAI/USD Coinbase Pro 0.9996 0.9997 0.9998 0.9996 -0.01% 1.45M 00:40:27  
  DAI/USD Gate.io 1.0001 1.0000 1.0010 0.9992 +0.01% 27.34K 00:38:21  
  DAI/USD Bitfinex 1.0003 1.0001 1.0008 0.9990 +0.02% 6.86K 00:34:45  
  DAI/ETH Bitfinex 0.00082456 0.00081684 0.00084748 0.00080112 +0.95% 1.46K 00:40:28  
  Dai ETH Investing.com 0.00082456 0.00082106 0.00084748 0.00080458 +0.43% 1.46K 00:39:22  
  DAI/BTC Bitfinex 0.00004721 0.00004716 0.00004775 0.00004636 +0.11% 1.27K 00:40:28  
  Dai BTC Investing.com 0.00004721 0.00004724 0.00004775 0.00004636 -0.06% 1.27K 00:39:10  
  DAI/BTC Bittrex 0.00004730 0.00004786 0.00004753 0.00004648 -1.17% 0 00:35:17  
  DAI/ETH Bittrex 0.00081945 0.00082847 0.00081945 0.00081945 -1.09% 0 00:40:27  

Ethereum Classic

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 16.2604 16.4295 16.6824 15.7991 -1.03% 812.03K 00:40:13  
  Ethereum Classic KRW Investing.com 21,089.0 21,339.6 21,734.2 20,551.0 -1.17% 771.48K 00:40:07  
  ETC/KRW Upbit 21,090.0 21,500.0 21,730.0 20,520.0 -1.91% 744.63K 00:40:06  
  ETC/USD Binance 16.2600 16.4300 16.8000 15.7800 -1.03% 733.53K 00:39:57  
  Ethereum Classic BTC Investing.com 0.000766 0.000778 0.000781 0.000754 -1.53% 88.68K 00:40:30  
  ETC/USD Gate.io 16.2690 16.4260 16.7990 15.7900 -0.96% 78.49K 00:40:29  
  ETC/BTC Binance 0.000766 0.000778 0.000784 0.000755 -1.54% 65.93K 00:40:26  
  ETC/KRW Bithumb 21,060.0 21,330.0 21,110.0 20,580.0 -1.27% 26.85K 00:39:16  
  Ethereum Classic ETH Investing.com 0.013427 0.013445 0.013610 0.013338 -0.13% 23.15K 00:40:27  
  ETC/BTC Bibox 0.000765 0.000777 0.000783 0.000752 -1.54% 18.17K 00:40:29  
  ETC/RUB EXMO 942.9200 958.1162 974.9050 913.6420 -1.59% 16.00K 00:40:28  
  Ethereum Classic RUB Investing.com 942.92 954.78 971.65 913.64 -1.24% 16.00K 00:40:16  
  ETC/ETH Bibox 0.013434 0.013413 0.013651 0.013208 +0.15% 12.43K 00:40:32  
  ETC/ETH Binance 0.013450 0.013450 0.013650 0.013240 0% 10.73K 00:39:48  
  Ethereum Classic EUR Investing.com 15.4169 15.5257 15.8100 14.9959 -0.70% 9.96K 00:39:04  
  ETC/EUR Kraken 15.4280 15.5120 15.7930 15.0000 -0.54% 6.03K 00:40:08  
  ETC/BTC Huobi 0.000766 0.000777 0.000784 0.000755 -1.42% 4.58K 00:38:35  
  ETC/EUR Coinbase Pro 15.400 15.540 15.890 14.990 -0.90% 3.93K 00:32:33  
  ETC/BNB Binance 0.0688 0.0688 0.0697 0.0678 0% 3.06K 00:38:39  
  ETC/IDR BTC Indonesia 240,400 242,600 248,400 237,400 -0.91% 2.79K 00:38:23  
  ETC/GBP Coinbase Pro 13.120 13.400 13.600 12.930 -2.09% 0.35K 23:29:35  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 15:47:16  
  ETC/BRL NovaDAX 83.98 86.10 86.75 83.98 -2.46% 0.03K 00:40:05  
  Ethereum Classic AUD Investing.com 23.1700 24.1800 24.1800 24.1800 +4.32% 0.02K 23:43:10  
  ETC/AUD BTC Markets 23.1700 24.1800 24.0100 23.1700 -4.18% 0.02K 00:40:01  
  ETC/MYR Synthetic 71.598 72.303 73.447 69.529 -0.97% 0 00:40:03  
  Ethereum Classic VND Investing.com 378,168 381,888 387,933 367,240 -0.97% 0 00:40:05  
  ETC/INR Synthetic 1,272.78 1,285.10 1,305.64 1,236.00 -0.96% 0 00:40:01  
  ETC/ZAR Synthetic 257.09 259.93 263.73 249.67 -1.09% 0 00:40:02  
  ETC/MXN Synthetic 323.10 326.49 331.45 313.77 -1.04% 0 00:40:02  
  ETC/PLN Synthetic 72.261 73.026 74.127 70.173 -1.05% 0 00:40:02  
  ETC/TRY Synthetic 274.687 276.379 281.780 266.749 -0.61% 0 00:40:02  
  ETC/SAR Synthetic 61.035 61.635 62.611 59.271 -0.97% 0 00:40:02  
  ETC/RUB Synthetic 868.55 877.10 890.98 843.45 -0.97% 0 00:40:02  
  ETC/SEK Synthetic 164.74 166.36 168.99 159.98 -0.97% 0 00:40:02  
  ETC/ILS Synthetic 55.481 55.963 56.913 53.878 -0.86% 0 00:40:02  
  Ethereum Classic CAD Investing.com 20.9668 21.2237 21.5082 20.3609 -1.21% 0 00:40:04  
  Ethereum Classic MYR Investing.com 71.598 72.303 73.447 69.529 -0.97% 0 00:40:04  
  ETC/VND Synthetic 378,168 381,888 387,933 367,240 -0.97% 0 00:40:03  
  Ethereum Classic HKD Investing.com 127.666 128.922 130.963 123.977 -0.97% 0 00:40:03  
  Ethereum Classic CNY