Breaking News
Get 55% Off 0
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(82.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9999 0.9997 1.0002 0.9996 +0.01% 429.47M 02:01:10  
  USDT/USD Kraken 0.9998 0.9997 0.9998 0.9990 +0.01% 314.81M 02:01:06  
  USDT/KRW Upbit 1,374 1,374 1,383 1,371 0.00% 254.06M 02:01:11  
  USDT/BRL Binance 5.159 5.208 5.215 5.146 -0.94% 89.20M 02:01:13  
  USDT/EUR Kraken 0.8560 0.8560 0.8565 0.8538 0.00% 69.00M 02:01:13  
  USDT/USD Bitfinex 1.0004 1.0001 1.0010 0.9999 +0.03% 62.82M 02:01:10  
  USDT/TRY Binance 47.730 47.720 47.840 47.500 +0.02% 53.22M 02:00:54  
  USDT/USD Coinbase Pro 0.9997 0.9996 1.0000 0.9988 0.00% 50.06M 02:01:15  
  USDT/THB Bitkub 32.650 32.780 32.830 32.650 -0.40% 27.42M 02:01:16  
  USDT/KRW Bithumb 1,374 1,375 1,376 1,373 -0.07% 16.07M 02:01:15  
  USDT/EUR Coinbase Pro 0.8560 0.8561 0.8565 0.8538 -0.01% 15.80M 02:01:15  
  USDT/TRY BTCTurk 47.794 47.724 47.832 47.261 +0.15% 11.37M 02:01:11  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 02:01:11  
  USDT/TRY Paribu 47.786 47.723 47.848 47.562 +0.13% 8.44M 02:01:14  
  USDT/MXN Bitso 16.918 16.954 16.957 16.870 -0.21% 4.12M 02:01:18  
  USDT/EUR Bitget 0.8565 0.8561 0.8582 0.8547 +0.05% 3.91M 02:01:15  
  USDT/GBP Coinbase Pro 0.7326 0.7336 0.7339 0.7312 -0.14% 3.37M 02:01:14  
  USDT/AUD Kraken 1.394 1.405 1.404 1.393 -0.78% 3.02M 02:01:21  
  USDT/USDC Coinbase Pro 0.9997 0.9997 0.9999 0.9993 0.00% 2.69M 02:01:14  
  USDT/USD Binance.US 0.9997 0.9997 0.9999 0.9994 -0.01% 1.79M 02:01:18  
  USDT/ARS Binance 1,588.1 1,586.0 1,588.9 1,581.6 +0.13% 1.76M 02:01:09  
  USDT/MXN Binance 16.92 16.96 16.96 16.88 -0.24% 1.21M 02:01:13  
  USDT/CAD Kraken 1.3696 1.3784 1.3773 1.3654 -0.64% 837.26K 02:01:11  
  USDT/COP Binance 3,060 3,091 3,099 3,060 -1.00% 591.38K 02:01:20  
  USDT/ARS Bitso 1,582.44 1,582.29 1,584.92 1,574.22 +0.01% 550.51K 02:01:18  
  USDT/ZAR AltCoinTrader 16.12 16.22 16.22 16.12 -0.56% 341.09K 02:01:12  
  USDT/ZAR Binance 16.13 16.22 16.22 16.13 -0.55% 325.64K 02:01:09  
  USDT/BRL Coins.xyz 5.157 5.206 5.217 5.144 -0.94% 221.02K 02:01:07  
  USDT/PLN Bybit 3.687 3.710 3.723 3.680 -0.62% 206.58K 02:01:12  
  USDT/BRL KuCoin 5.459 5.202 5.480 5.201 +4.94% 205.09K 14:05:10  
  USDT/THB Orbix 32.680 32.780 32.820 32.670 -0.31% 127.12K 02:01:18  
  USDT/HKD B2Z Exchange 7.8383 7.8409 7.8425 7.8335 -0.03% 59.40K 02:01:08  
  USDT/UAH Binance 46.33 46.54 46.57 46.33 -0.45% 36.42K 02:01:17  
  USDT/AUD Coins.xyz 1.396 1.402 1.409 1.393 -0.43% 13.80K 02:01:07  
  USDT/JPY Kraken 159.271 157.394 159.271 154.857 +1.19% 5.75K 02:01:15  
  USDT/USD Perpetual Kraken Futures 0.9998 0.9998 0.9998 0.9971 0.00% 2.13K 02:01:08  
  USDT/INR Bitbns 79.05 79.02 80.00 79.02 +0.04% 174.00 02:01:13  
  USDT/EGP Synthetic 50.88 50.59 54.80 15.71 +0.01% 02:00:51  
  USDT/RUB Synthetic 83.87 84.07 87.00 82.13 +0.18% 02:00:51  

Bitcoin

(44.18%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 77,495.28 72,648.10 79,451.06 72,483.51 +6.67% 263.49M 02:00:59  
  BTC/PHP Coins.ph 4,778,210 4,485,840 4,900,000 4,471,833 +6.52% 71.28M 02:01:08  
  BTC/XRP IndoEx 56,149.84 58,385.96 56,149.84 56,149.84 -3.83% 28.85M 02:01:13  
  BTC/USD Perpetual Binance Futures 77,482.60 72,638.50 79,555.50 72,458.70 +6.67% 441.66K 02:01:07  
  BTC/XAU Synthetic 16.7990 28.0978 45.5070 11.9511 +4.54% 405.51K 02:00:51  
  Bitcoin Investing.com 77,517.7 72,666.4 79,306.4 73,025.4 +6.68% 130.10K 02:01:10  
  BTC/USD Binance 77,528.0 72,670.6 79,500.0 72,498.0 +6.68% 43.26K 02:00:56  
  BTC/USD Bitrue 77,512.6 72,668.0 79,480.6 72,498.0 +6.67% 34.59K 02:01:20  
  BTC/USD Perpetual Kraken Futures 77,517.00 72,642.00 79,627.00 72,467.00 +6.71% 21.64K 02:01:08  
  BTC/USD Coinbase Pro 77,487.0 72,658.9 79,500.0 72,481.2 +6.64% 20.04K 02:01:18  
  BTC/USD OKX 77,506.3 72,669.1 79,515.7 72,484.2 +6.66% 18.04K 02:01:01  
  BTC/USD BitStamp 77,508.8 72,660.5 79,461.0 72,486.3 +6.67% 6.09K 02:01:10  
  BTC/USD Kraken 77,499.1 72,648.1 79,511.1 73,001.1 +6.68% 5.78K 02:01:08  
  Bitcoin KRW Investing.com 106,416,016 99,838,960 109,440,928 100,595,741 +6.59% 4.22K 02:01:18  
  BTC/KRW Upbit 106,415,000 99,825,000 109,500,000 100,590,000 +6.60% 3.62K 02:01:09  
  Bitcoin Euro Investing.com 66,345.6 62,216.5 67,833.1 62,479.4 +6.64% 2.63K 02:01:14  
  BTC/USD Bitfinex 77,538.0 72,658.0 79,600.0 72,502.0 +6.72% 2.29K 02:01:10  
  Bitcoin JPY Investing.com 12,315,067 11,551,087 12,596,919 11,599,874 +6.61% 1.38K 02:01:06  
  BTC/EUR Kraken 66,347.8 62,219.0 67,926.3 62,479.4 +6.64% 1.26K 02:01:07  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 16:57:53  
  BTC/FDUSD Binance 77,603.96 72,723.92 79,530.00 72,559.50 +6.71% 1.07K 02:01:09  
  BTC/JPY bitFlyer 12,315,000 11,550,769 12,315,000 12,315,000 +6.62% 766.00 02:01:12  
  BTC/JPY Binance 12,316,238 11,551,501 12,602,475 11,526,611 +6.62% 615.00 02:01:17  
  BTC/EUR Coinbase Pro 66,349.4 62,219.3 67,930.8 62,049.7 +6.64% 560.00 02:01:03  
  BTC/EUR Binance 66,337.5 62,217.6 67,944.7 62,050.0 +6.62% 458.00 02:00:58  
  Bitcoin TRY Investing.com 3,698,029 3,466,219 3,777,944 3,483,329 +6.69% 373.00 02:01:18  
  BTC/EUR BitStamp 66,342.2 62,203.0 67,909.8 62,077.2 +6.65% 350.00 02:01:11  
  BTC/KRW Bithumb 106,449,000 99,887,000 106,932,000 105,353,000 +6.57% 329.00 02:01:16  
  Bitcoin GBP Investing.com 56,786.1 53,317.2 58,127.5 53,567.7 +6.51% 319.00 02:01:18  
  Bitcoin THB Investing.com 2,530,172 2,380,278 2,596,419 2,395,285 +6.30% 318.00 02:01:18  
  BTC/THB Bitkub 2,530,073 2,380,000 2,599,149 2,377,052 +6.31% 310.00 02:01:16  
  Bitcoin BRL Investing.com 399,846 378,405 412,477 380,942 +5.67% 289.00 02:01:14  
  BTC/KRW Coinone 106,440,000 99,920,000 109,550,000 99,800,000 +6.53% 276.00 02:01:21  
  BTC/TRY Binance 3,699,204 3,466,766 3,785,461 3,441,143 +6.70% 232.00 02:01:06  
  BTC/BRL Binance 399,862 378,491 413,069 377,638 +5.65% 222.00 02:01:12  
  BTC/GBP Coinbase Pro 56,783.9 53,318.5 58,180.3 53,155.0 +6.50% 189.00 02:01:17  
  BTC/GBP Kraken 56,789.0 53,315.1 58,158.3 53,515.8 +6.52% 129.00 02:01:09  
  Bitcoin AUD Investing.com 107,937.1 102,055.9 110,768.6 102,488.5 +5.76% 119.00 02:01:14  
  Bitcoin ZAR Investing.com 1,248,690 1,177,004 1,281,166 1,182,158 +6.09% 110.00 02:01:06  
  BTC/ZAR Luno 1,248,749 1,177,004 1,248,749 1,248,749 +6.10% 110.00 02:01:18  
  BTC/CHF Kraken 62,090.2 58,138.9 64,016.0 56,830.7 +6.80% 87.00 02:01:16  
  Bitcoin CHF Investing.com 62,090.2 58,138.9 63,515.7 58,446.6 +6.80% 87.00 02:01:18  
  BTC/NZD Independent Reserve 130,094.05 122,758.34 133,305.94 121,384.03 +5.98% 75.00 02:01:07  
  BTC/AUD Independent Reserve 107,900.00 102,049.00 111,257.89 101,458.19 +5.73% 75.00 02:01:08  
  BTC/TRY Paribu 3,690,651 3,465,088 3,781,125 3,445,029 +6.51% 74.00 02:01:15  
  BTC/TRY BTCTurk 3,702,110 3,464,999 3,771,986 3,447,270 +6.84% 67.00 02:01:11  
  BTC/BRL MercadoBitcoin 399,793 378,059 412,999 377,845 +5.75% 66.00 02:01:10  
  Bitcoin CAD Investing.com 106,154.3 100,155.8 109,144.8 100,658.4 +5.99% 61.00 02:01:18  
  BTC/CAD Kraken 106,154.3 100,155.8 109,144.8 100,637.4 +5.99% 61.00 02:01:15  
  BTC/MYR Luno 310,186 289,080 310,186 310,186 +7.30% 48.00 02:01:18  
  Bitcoin MYR Investing.com 310,186 289,080 314,000 293,270 +7.30% 48.00 02:01:18  
  BTC/AUD BTC Markets 108,000.35 102,069.00 110,825.12 101,804.05 +5.81% 44.00 02:01:13  
  Bitcoin RUB Investing.com 6,431,277 6,048,991 6,579,960 6,077,179 +6.32% 33.00 02:01:14  
  BTC/RUB Cryptonex 6,431,277 6,048,991 6,431,277 6,431,277 +6.32% 33.00 02:01:13  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 02:01:20  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 02:00:50  
  BTC/MXN Bitso 1,310,810 1,231,720 1,337,520 1,226,030 +6.42% 22.00 02:01:18  
  Bitcoin MXN Investing.com 1,310,810 1,231,720 1,336,940 1,235,230 +6.42% 22.00 02:01:18  
  BTC/THB Orbix 2,534,001 2,389,668 2,594,280 2,379,640 +6.04% 8.00 02:01:18  
  BTC/NGN Luno 107,205,427 101,143,680 107,205,427 107,205,427 +5.99% 4.00 02:01:18  
  BTC/JPY BTCBOX 12,302,270 11,545,923 12,567,497 11,530,224 +6.55% 2.00 02:01:19  
  BTC/IDR Luno 1,365,734,000 1,282,082,944 1,365,734,000 1,365,734,000 +6.52% 1.00 02:01:18  
  BTC/BRL Coins.xyz 399,823 378,250 412,376 371,639 +5.70% 1.00 02:01:06  
  BTC/GBP CEX.IO 56,814.9 53,327.8 61,167.4 43,664.9 +6.54% 1.00 02:01:12  
  BTC/INR Bitbns 4,525,001 4,890,000 4,899,999 4,525,000 -7.46% 1.00 02:01:12  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 18:11:08  
  Bitcoin IDR Investing.com 1,365,734,000 1,282,083,000 1,370,049,000 1,288,110,000 +6.52% 1.00 02:01:10  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 16:17:00  
  Bitcoin INR Investing.com 4,525,001 4,890,000 4,899,999 4,525,000 -7.46% 1.00 02:01:14  
  BTC/ETH Synthetic 31.75 39.25 56.22 23.17 +1.31% 0 02:00:51  
  BTC/ILS Synthetic 231,412 296,801 421,238 154,409 +5.94% 0 02:00:51  
  BTC/IDR Indodax 1,360,636,000 1,280,672,000 1,397,797,000 1,279,890,000 +6.24% 0 02:01:10  
  BTC/INR Synthetic 74,198 7,122,330 10,339,685 54,314 +6.60% 0 02:00:51  
  BTC/ZAR Synthetic 1,240,993 1,488,531 2,200,153 772,072 +5.84% 0 02:00:51  
  BTC/MXN Synthetic 1,312,003 1,650,950 2,316,498 1,013,937 +6.46% 0 02:00:51  
  BTC/SAR Synthetic 291,025 305,951 473,311 183,003 +6.64% 0 02:00:51  
  BTC/SEK Synthetic 733,902 823,819 1,185,411 445,681 +6.44% 0 02:00:51  
  BTC/MYR Synthetic 313,005 360,716 531,976 205,136 +6.47% 0 02:00:51  
  Bitcoin SGD Investing.com 98,014.0 92,295.3 100,000.0 92,731.1 +6.20% 0 02:01:18  
  BTC/VND Synthetic 202,600 209,922 1,000,000,000 152,305 +6.79% 0 02:00:51  
  Bitcoin HKD Investing.com 607,367 569,989 621,053 572,771 +6.56% 0 02:00:54  
  BTC/SGD Gemini 98,013.96 92,295.28 100,000.00 92,106.81 +6.20% 0 02:01:16  
  Bitcoin SAR Investing.com 291,025 272,901 297,350 274,233 +6.64% 0 02:00:54  
  Bitcoin ILS Investing.com 231,412 218,436 236,937 219,107 +5.94% 0 02:00:54  
  Bitcoin VND Investing.com 202,600 189,726 207,293 190,709 +6.79% 0 02:00:54  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 02:01:18  
  Bitcoin SEK Investing.com 733,902 689,502 749,141 692,212 +6.44% 0 02:00:54  
  BTC/HKD Synthetic 607,367 633,573 981,981 380,197 +6.56% 02:00:51  
  BTC/AUD Coins.xyz 108,229.54 101,872.88 111,114.70 101,624.94 +6.24% 02:01:07  
  BTC/CZK Coinmate 1,599,797 1,502,586 1,632,270 1,500,000 +6.47% 02:01:16  

Ethereum

(18.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.700 61.700 61.730 61.620 0.00% 3.16B 02:01:08  
  ETH/PHP Coins.ph 150,574.4 143,037.8 150,929.6 142,470.8 +5.27% 34.86M 02:01:08  
  ETH/USD Perpetual Binance Futures 2,441.36 2,317.47 2,449.47 2,306.02 +5.35% 7.83M 02:01:06  
  ETH/XRP IndoEx 1,764.29 1,861.79 1,764.29 1,764.29 -5.24% 1.91M 02:01:13  
  Ethereum Investing.com 2,442.35 2,318.69 2,446.84 2,325.60 +5.33% 706.36K 02:01:10  
  ETH/USD Binance 2,442.21 2,318.81 2,447.98 2,306.67 +5.32% 626.37K 02:00:46  
  ETH/USD Perpetual Kraken Futures 2,442.20 2,317.90 2,462.00 2,307.40 +5.36% 143.83K 02:01:07  
  Ethereum KRW Investing.com 3,354,851 3,186,212 3,371,744 3,199,150 +5.29% 75.13K 02:01:18  
  ETH/KRW Upbit 3,355,000 3,186,000 3,373,000 3,198,000 +5.30% 63.91K 02:01:07  
  ETH/USD HTX 2,439.93 2,316.92 2,447.82 2,305.26 +5.31% 58.20K  
  Ethereum Euro Investing.com 2,090.64 1,985.35 2,093.13 1,989.33 +5.30% 28.78K 02:01:18  
  ETH/USD Bitfinex 2,443.40 2,319.10 2,450.60 2,307.80 +5.36% 21.78K  
  Ethereum BTC Investing.com 0.031510 0.031900 0.031860 0.030710 -1.22% 20.48K 02:01:06  
  ETH/BTC Binance 0.031510 0.031900 0.031980 0.030700 -1.22% 20.46K 02:01:01  
  ETH/FDUSD Binance 2,445.12 2,320.26 2,450.10 2,310.49 +5.38% 18.87K 02:01:10  
  ETH/EUR Kraken 2,090.41 1,985.31 2,094.00 1,989.10 +5.29% 12.19K 02:01:18  
  Ethereum TRY Investing.com 116,558.7 110,606.5 116,797.1 110,910.2 +5.38% 11.28K 02:01:14  
  ETH/KRW Bithumb 3,354,000 3,187,000 3,361,000 3,277,000 +5.24% 8.00K 02:01:18  
  ETH/TRY Binance 116,560 110,626 116,897 109,557 +5.36% 7.77K 02:01:09  
  ETH/EUR Binance 2,091.27 1,984.99 2,094.86 1,975.27 +5.35% 6.07K 02:01:10  
  ETH/EUR Coinbase Pro 2,092.90 1,985.75 2,094.67 1,972.40 +5.40% 5.96K 02:01:03  
  ETH/EUR BitStamp 2,090.43 1,985.32 2,094.68 1,975.70 +5.29% 4.57K 02:01:11  
  ETH/KRW Coinone 3,354,000 3,187,000 3,376,000 3,183,000 +5.24% 3.22K 02:01:21  
  Ethereum THB Investing.com 79,730.5 76,005.5 79,970.8 76,267.9 +4.90% 2.85K 02:01:18  
  ETH/THB Bitkub 79,726.6 76,012.4 80,000.0 75,685.9 +4.89% 2.65K 02:01:17  
  ETH/GBP Coinbase Pro 1,788.25 1,701.40 1,792.35 1,691.49 +5.10% 2.37K 02:01:18  
  ETH/TRY Paribu 116,501 110,506 116,711 109,730 +5.43% 2.10K 02:01:14  
  ETH/BRL Binance 12,594.90 12,076.16 12,720.87 12,014.72 +4.30% 1.95K 02:00:58  
  ETH/TRY BTCTurk 116,637 110,600 116,910 109,768 +5.46% 1.41K 02:01:11  
  ETH/MYR Luno 9,777.00 9,234.00 9,777.00 9,777.00 +5.88% 669.00 02:01:19  
  Ethereum MYR Investing.com 9,777.00 9,234.00 9,777.00 9,330.00 +5.88% 669.00 02:01:06  
  Ethereum AUD Investing.com 3,402.10 3,255.61 3,413.85 3,269.19 +4.50% 666.00 02:01:18  
  ETH/RUB Cryptonex 208,120 198,026 208,120 208,120 +5.10% 440.00 02:01:13  
  Ethereum RUB Investing.com 208,120 198,026 208,774 198,718 +5.10% 440.00 02:01:14  
  ETH/CAD Kraken 3,346.49 3,195.91 3,359.02 3,204.96 +4.71% 415.00 02:01:11  
  Ethereum CAD Investing.com 3,346.49 3,195.91 3,359.02 3,204.96 +4.71% 415.00 02:01:14  
  ETH/BRL MercadoBitcoin 12,593.00 12,102.00 12,707.00 12,008.00 +4.06% 406.00 02:01:10  
  ETH/AUD BTC Markets 3,400.90 3,254.00 3,413.00 3,243.40 +4.51% 353.00 02:01:12  
  ETH/AUD Kraken 3,403.46 3,258.23 3,417.22 3,265.98 +4.46% 313.00 02:01:17  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 17:10:00  
  ETH/ZAR Luno 39,380.0 37,553.0 39,380.0 39,380.0 +4.87% 218.00 02:01:19  
  Ethereum ZAR Investing.com 39,380.0 37,553.0 39,482.0 37,651.0 +4.87% 218.00 02:01:06  
  ETH/THB Orbix 79,784.3 75,907.6 79,942.2 75,692.2 +5.11% 194.00 02:01:18  
  Ethereum JPY Investing.com 387,382 367,559 387,382 368,859 +5.39% 166.00 02:01:18  
  ETH/JPY Zaif 387,500 367,500 387,500 366,700 +5.44% 164.00 02:00:55  
  Ethereum MXN Investing.com 41,303.0 39,308.0 41,358.0 39,347.0 +5.08% 157.00 02:01:18  
  ETH/MXN Bitso 41,303.0 39,308.0 41,358.0 39,097.0 +5.08% 157.00 02:01:18  
  ETH/BTC HTX 0.031422 0.032140 0.032140 0.030687 -2.23% 17.00 02:01:02  
  ETH/NGN Luno 3,300,000 3,245,452 3,300,000 3,300,000 +1.68% 9.00 02:01:18  
  ETH/BTC Poloniex 0.031510 0.032010 0.032130 0.030690 -1.56% 9.00 02:01:18  
  ETH/DAI Kraken 2,375.660 2,314.782 2,375.678 2,373.516 +2.63% 2.00 02:01:07  
  ETH/JPY Kraken 377,666 373,737 377,666 377,666 +1.05% 2.00 02:01:18  
  ETH/INR Bitbns 129,901 141,000 145,000 129,901 -7.87% 1.00 02:01:12  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 04:45:09  
  ETH/GBP Bitfinex 1,731.60 1,673.50 1,749.90 1,723.10 +3.47% 1.00 02:01:11  
  Ethereum INR Investing.com 129,901 141,000 145,000 129,901 -7.87% 1.00 02:01:14  
  ETH/PLN Bybit 8,922 8,675 8,922 8,582 +2.85% 1.00 02:01:12  
  Ethereum PLN Investing.com 8,922.00 8,675.00 8,922.00 8,606.00 +2.85% 1.00 02:01:14  
  Ethereum IDR Investing.com 42,500,000 41,000,000 42,500,000 41,000,000 +3.66% 1.00 02:01:18  
  ETH/IDR Luno 42,500,000 41,000,000 42,500,000 42,500,000 +3.66% 1.00 02:01:18  
  ETH/IDR Indodax 42,905,000 40,933,000 43,000,000 40,800,000 +4.82% 0 02:01:10  
  ETH/XAU Synthetic 0.52958 0.71828 1.46930 0.34853 +3.19% 0 02:00:51  
  ETH/SGD Gemini 3,100.00 2,948.07 3,100.00 2,934.48 +5.15% 0 02:01:17  
  Ethereum CNY Investing.com 16,412.7 15,597.3 16,437.5 15,653.9 +5.23% 0 02:00:54  
  ETH/INR Synthetic 2,338 182,168 248,317 1,435 +5.26% 0 02:00:51  
  ETH/ZAR Synthetic 39,106.6 38,072.2 86,438.2 25,031.7 +4.51% 0 02:00:51  
  Ethereum HKD Investing.com 19,140 18,191 19,169 18,257 +5.22% 0 02:00:54  
  ETH/SAR Synthetic 9,170.88 7,825.32 18,591.50 5,211.39 +5.30% 0 02:00:51  
  ETH/SEK Synthetic 23,126.9 21,070.8 47,052.6 13,841.6 +5.10% 0 02:00:51  
  ETH/CNY Synthetic 16,412.7 15,139.4 35,491.7 10,185.7 +5.23% 0 02:00:51  
  ETH/ILS Synthetic 7,292.34 7,591.28 16,699.14 4,460.92 +4.61% 0 02:00:51  
  ETH/MYR Synthetic 9,863.51 9,226.03 20,940.98 6,085.04 +5.13% 0 02:00:51  
  ETH/VND Synthetic 6,381 5,349 13,057 3,649 +5.39% 0 02:00:51  
  Ethereum VND Investing.com 6,381 6,054 6,390 6,076 +5.40% 0 02:00:54  
  Ethereum ILS Investing.com 7,292.34 6,971.19 7,313.12 6,983.90 +4.61% 0 02:00:54  
  Ethereum SEK Investing.com 23,126.9 22,004.9 23,161.9 22,063.8 +5.10% 0 02:00:54  
  Ethereum SAR Investing.com 9,170.88 8,709.41 9,184.74 8,741.03 +5.30% 0 02:00:54  
  ETH/MXN Synthetic 41,344.3 42,226.4 92,179.3 26,405.4 +5.12% 0 02:00:51  
  ETH/HKD Synthetic 19,140 16,186 38,708 10,779 +5.22% 02:00:51  
  ETH/CZK Coinmate 50,415.2 48,222.3 50,499.7 47,768.0 +4.55% 02:01:16  

USDC

(15.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0002 1.0002 1.0006 1.0001 -0.00% 4.42B 02:01:14  
  USDC/USD Binance 1.0002 1.0002 1.0006 1.0001 0.00% 4.19B 02:01:11  
  USDC/USD OKX 1.0003 1.0003 1.0006 1.0000 0.00% 205.90M 02:00:59  
  USDC/EUR Kraken 0.8562 0.8564 0.8568 0.8540 -0.02% 107.78M 02:01:17  
  USDC/USD Kraken 1.0003 1.0003 1.0006 1.0001 0.00% 19.21M 02:01:14  
  USDC/USD Perpetual Binance Futures 0.999774 0.999734 0.999976 0.999653 +0.00% 9.20M 02:01:21  
  USDC/USD HTX 0.9999 1.0002 1.0008 0.9998 -0.03% 5.15M 02:01:17  
  USDC/ARS TruBit Pro Exchange 1,584.20 1,582.90 1,609.36 1,556.78 +0.08% 250.60K 02:01:17  
  USDC/USD Perpetual Kraken Futures 1.000200 1.000000 1.000200 0.999600 +0.02% 1.82K 02:01:07  
  USD Coin BTC Investing.com 0.00001305 0.00001380 0.00001380 0.00001303 -5.42% 167.00 02:01:14  
  USDC/BTC Upbit 0.00001307 0.00001380 0.00001350 0.00001307 -5.29% 145.00 02:01:11  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 02:01:13  
  USDC/BTC IndoEx 0.00001293 0.00001378 0.00001293 0.00001293 -6.17% 22.00 02:01:13  

XRP

(5.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3736 1.2428 1.4305 1.2351 +10.52% 2.15B 02:00:37  
  XRP Investing.com 1.3745 1.2432 1.4275 1.2597 +10.56% 1.19B 02:01:14  
  XRP/USD Binance 1.3756 1.2432 1.4300 1.2383 +10.65% 408.31M 02:01:19  
  XRP/USD Coinbase Pro 1.3734 1.2433 1.4300 1.2424 +10.46% 354.95M 02:01:12  
  XRP KRW Investing.com 1,887.75 1,708.06 1,965.01 1,733.80 +10.52% 342.53M  
  XRP/KRW Upbit 1,888.00 1,708.00 1,966.00 1,730.00 +10.54% 298.96M  
  XRP/USD Bitrue 1.3758 1.2431 1.4297 1.2383 +10.67% 290.10M 02:01:21  
  XRP/USD OKX 1.3750 1.2432 1.4301 1.2382 +10.60% 127.37M 02:01:16  
  XRP/USDC Binance 1.3750 1.2426 1.4299 1.2380 +10.66% 101.08M 02:01:12  
  XRP/USD Perpetual Kraken Futures 1.37540 1.24340 1.43110 1.23800 +10.62% 97.09M 02:01:08  
  XRP/PHP Coins.ph 84.84 76.71 88.23 76.41 +10.60% 83.60M 02:01:08  
  XRP Euro Investing.com 1.17713 1.06417 1.22031 1.07827 +10.61% 49.60M 02:01:18  
  XRP JPY Investing.com 218.296 197.625 226.395 200.119 +10.46% 37.09M 02:01:18  
  XRP/KRW Bithumb 1,886.00 1,708.00 1,950.00 1,873.00 +10.42% 32.84M  
  XRP TRY Investing.com 65.63014 59.31625 68.10702 60.08247 +10.64% 32.54M 02:01:18  
  XRP/TRY Binance 65.640 59.330 68.210 59.080 +10.64% 22.54M 02:01:09  
  XRP/EUR Kraken 1.17777 1.06390 1.22176 1.07697 +10.70% 20.20M 02:01:11  
  XRP/JPY Bitbank 218.296 197.644 226.720 197.000 +10.45% 19.46M 02:01:21  
  XRP/JPY Binance 218.49 197.60 226.72 196.95 +10.57% 17.64M 02:01:16  
  XRP MXN Investing.com 23.3590 21.5560 24.1941 21.7787 +8.36% 12.66M 02:01:18  
  XRP/MXN Bitso 23.2418 21.0466 24.0947 20.2000 +10.43% 11.77M 02:01:18  
  XRP/EUR Binance 1.17720 1.06460 1.22120 1.06000 +10.58% 11.46M 02:01:12  
  XRP/KRW Coinone 1,886.00 1,710.00 1,968.00 1,703.00 +10.29% 10.73M  
  XRP/EUR Coinbase Pro 1.1758 1.0642 1.2221 1.0637 +10.49% 10.70M 02:01:16  
  XRP/USD HTX 1.3731 1.2461 1.4274 1.2369 +10.19% 9.78M 02:01:18  
  XRP/FDUSD Binance 1.3770 1.2440 1.4314 1.2392 +10.69% 9.51M 02:01:16  
  XRP BTC Investing.com 0.00001773 0.00001709 0.00001837 0.00001712 +3.74% 7.92M 02:01:18  
  XRP/EUR BitStamp 1.1772 1.0639 1.2213 1.0608 +10.65% 7.24M 02:01:11  
  XRP/BTC Binance 0.00001773 0.00001709 0.00001838 0.00001703 +3.74% 6.76M 02:01:16  
  XRP/TRY BTCTurk 65.652 59.288 68.000 58.923 +10.73% 6.10M 02:01:11  
  XRP THB Investing.com 44.8679 40.6775 46.6748 41.3214 +10.30% 4.75M 02:01:18  
  XRP/THB Bitkub 44.87 40.68 46.73 40.64 +10.30% 4.70M 02:01:16  
  XRP/TRY Paribu 65.539 59.299 68.101 59.019 +10.52% 3.90M 02:01:15  
  XRP ETH Investing.com 0.00056180 0.00053610 0.00059450 0.00053810 +4.79% 3.05M 02:00:50  
  XRP/ETH Binance 0.00056180 0.00053610 0.00059460 0.00053280 +4.79% 3.05M 02:00:50  
  XRP/GBP Kraken 1.00669 0.91091 1.04545 0.92363 +10.51% 2.97M 02:01:15  
  XRP/AUD BTC Markets 1.92180 1.74960 1.99300 1.74340 +9.84% 2.86M 02:01:12  
  XRP AUD Investing.com 1.92180 1.74960 1.99300 1.76860 +9.84% 2.86M 02:01:14  
  XRP ZAR Investing.com 22.1500 20.1400 23.1000 20.3900 +9.98% 1.91M 02:01:18  
  XRP/ZAR Luno 22.1500 20.1400 22.1500 22.1500 +9.98% 1.91M 02:01:18  
  XRP/MYR Luno 5.50620 4.95490 5.50620 5.50620 +11.13% 1.84M 02:01:18  
  XRP MYR Investing.com 5.50620 4.95490 5.69000 5.05630 +11.13% 1.84M 02:01:18  
  XRP/BTC Bitfinex 0.00001773 0.00001706 0.00001836 0.00001696 +3.93% 1.15M 02:01:10  
  XRP BRL Investing.com 7.09 6.45 7.41 6.57 +9.85% 1.14M 02:01:10  
  XRP/CAD Kraken 1.88066 1.71415 1.96205 1.73440 +9.71% 1.11M 02:01:15  
  XRP CAD Investing.com 1.88066 1.71415 1.96205 1.73440 +9.71% 1.11M 02:01:18  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 02:00:54  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 02:01:08  
  XRP/BRL Binance 7.09 6.47 7.41 6.45 +9.42% 727.82K 02:00:57  
  XRP/GBP BitStamp 1.00453 0.91231 1.04410 0.90907 +10.11% 601.94K 02:01:11  
  XRP/BRL MercadoBitcoin 7.08 6.41 7.42 6.45 +10.44% 414.15K 02:01:10  
  XRP/USD BitMart 1.3801 1.2377 1.4220 1.2377 +11.51% 365.59K 02:01:20  
  XRP/THB Orbix 44.68 40.41 46.61 41.45 +10.57% 53.49K 02:01:18  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 02:01:15  
  XRP/NGN Luno 1,880.49 1,800.00 1,880.49 1,880.49 +4.47% 4.66K 02:01:19  
  XRP/BTC HitBTC 0.00001787 0.00001685 0.00001787 0.00001717 +6.05% 240.00 02:01:07  
  XRP INR Investing.com 76.890 71.000 76.900 71.000 +8.30% 97.00 02:01:14  
  XRP/INR Bitbns 76.89 71.00 76.90 71.00 +8.30% 97.00 02:01:13  
  XRP/PLN Synthetic 5.07705 8.31338 13.40421 3.65521 +10.49% 0 02:00:51  
  XRP CNY Investing.com 9.2329 8.3561 9.6018 8.4744 +10.49% 0 02:00:54  
  XRP/AUD Synthetic 1.91584 3.39870 5.62371 1.24869 +9.69% 0 02:00:51  
  XRP/CAD Synthetic 1.89131 3.09588 5.02589 1.15166 +10.38% 0 02:00:51  
  XRP/IDR Indodax 24,146.0 21,949.0 25,200.0 21,200.0 +10.01% 0 02:01:10  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.6 +10.59% 0 02:00:51  
  XRP IDR Investing.com 24,146.0 21,949.0 25,149.0 22,221.0 +10.01% 0 02:01:10  
  XRP PLN Investing.com 5.07705 4.59523 5.26243 4.65687 +10.49% 0 02:00:54  
  XRP/MYR Synthetic 5.54867 9.49713 15.52546 3.74873 +10.39% 0 02:00:51  
  XRP SAR Investing.com 5.15903 4.66598 5.36519 4.73207 +10.57% 0 02:00:54  
  XRP SEK Investing.com 13.0099 11.7889 13.5170 11.9445 +10.36% 0 02:00:54  
  XRP ILS Investing.com 4.10227 3.73475 4.27002 3.78196 +9.84% 0 02:00:54  
  XRP HKD Investing.com 10.7668 9.7455 11.2059 9.8835 +10.48% 0 02:00:54  
  XRP/TRX Synthetic 4.0348 9.1258 11.5213 2.9640 +10.40% 0 02:00:51  
  XRP/HKD Synthetic 10.7668 16.6796 28.7233 6.9478 +10.48% 0 02:00:51  
  XRP VND Investing.com 3.6 3.2 3.7 3.3 +12.50% 0 02:00:54  
  XRP/INR Synthetic 1.315 187.521 226.042 0.946 +10.54% 0 02:00:51  
  XRP/ZAR Synthetic 21.9992 39.1909 65.1594 14.1091 +9.73% 0 02:00:51  
  XRP/ARS Synthetic 2,059.75 2,287.07 4,716.88 90.98 +10.73% 0 02:00:51  
  XRP/CNY Synthetic 9.2329 15.5842 26.2884 5.6758 +10.49% 0 02:00:51  
  XRP/ILS Synthetic 4.10227 7.81435 12.30034 2.82173 +9.84% 0 02:00:51  
  XRP/SEK Synthetic 13.0099 21.6900 35.5968 8.1445 +10.36% 0 02:00:51  
  XRP/MXN Synthetic 23.2580 43.4671 68.6300 16.8229 +10.38% 0 02:00:51  
  XRP/SAR Synthetic 5.15903 8.05526 13.72599 3.34425 +10.57% 0 02:00:51  
  XRP/TRY Synthetic 66.05048 78.47974 147.55444 11.46369 +10.57% 0 02:00:51  
  XRP/AED Synthetic 5.0454 7.8952 13.4387 3.2717 +10.57% 02:00:51  

Solana

(3.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 91.78 87.55 93.42 87.18 +4.83% 33.31M 02:01:06  
  Solana Investing.com 91.800 87.543 93.295 87.582 +4.86% 8.27M 02:01:14  
  SOL/USD Binance 91.820 87.550 93.390 87.190 +4.88% 5.28M 02:01:16  
  SOL/USD Coinbase Pro 91.800 87.500 93.380 87.170 +4.91% 1.93M 02:01:12  
  SOL/USD Perpetual Kraken Futures 91.82 87.58 93.41 87.23 +4.84% 1.74M 02:01:07  
  SOL/USDC BitMart 91.748 87.416 93.268 87.276 +4.95% 1.41M 02:01:19  
  SOL/USD Bitget 91.800 87.570 93.390 87.200 +4.83% 1.06M 02:01:10  
  SOL/USDC Binance 91.80 87.56 93.39 87.19 +4.84% 878.44K 02:01:12  
  SOL/KRW Upbit 126,200 120,200 128,700 120,400 +4.99% 566.95K 02:01:08  
  SOL/EUR Bitvavo 78.61 74.94 79.81 74.61 +4.90% 333.75K 02:01:21  
  SOL/FDUSD Binance 91.91 87.63 93.43 87.28 +4.88% 164.38K 02:01:11  
  SOL/EUR Kraken 78.59 74.97 79.80 74.92 +4.83% 117.53K 02:01:12  
  Solana BTC Investing.com 0.00118420 0.00120464 0.00120950 0.00116866 -1.70% 103.82K 02:01:14  
  SOL/BTC Binance 0.00118430 0.00120490 0.00120970 0.00116740 -1.71% 90.93K 02:01:22  
  SOL/EUR Coinbase Pro 78.59 74.92 79.79 74.63 +4.90% 87.14K 02:01:19  
  SOL/ETH Binance 0.037580 0.037760 0.038470 0.037430 -0.48% 57.63K 02:01:08  
  SOL/TRY Binance 4,381.6 4,178.5 4,446.0 4,145.0 +4.86% 48.10K 02:01:09  
  SOL/EUR Binance 78.60 74.95 79.78 74.63 +4.87% 43.80K 02:01:19  
  SOL/JPY Binance 14,582 13,917 14,802 13,856 +4.78% 39.13K 02:01:22  
  SOL/KRW Bithumb 126,100 120,400 126,600 124,600 +4.73% 33.81K 02:01:17  
  SOL/GBP Coinbase Pro 67.26 64.21 68.35 63.97 +4.75% 22.50K 02:01:13  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 02:01:20  
  SOL/BNB Binance 0.13610 0.13390 0.13710 0.13330 +1.64% 17.74K 02:01:19  
  SOL/GBP Kraken 67.25 64.25 68.30 64.23 +4.67% 16.49K 02:01:14  
  SOL/BRL Binance 473.5 455.8 485.0 454.4 +3.88% 10.05K 02:01:11  
  SOL/BTC Kraken 0.00118460 0.00120510 0.00120870 0.00116690 -1.70% 9.68K 02:01:14  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 02:01:14  
  SOL/BTC Coinbase Pro 0.00118010 0.00119940 0.00120830 0.00116800 -1.61% 3.21K 02:01:18  
  SOL/ETH Coinbase Pro 0.037580 0.037750 0.038400 0.037560 -0.45% 633.00 02:01:12  
  SOL/MXN Binance 1,553 1,481 1,563 1,482 +4.86% 83.00 02:01:09  
  SOL/INR Bitbns 2,500.00 4,898.00 4,898.00 1,839.00 -48.96% 11.00 02:01:12  
  SOL/MYR Synthetic 370.699 554.202 1,062.086 242.791 +4.71% 02:00:51  
  SOL/CAD Synthetic 126.356 180.659 349.289 83.997 +4.71% 02:00:51  

World Liberty Financial USD

(1.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 1.0000 1.0000 1.0002 0.9997 -0.01% 541.45M 02:01:13  

BNB

(1.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 674.60 653.70 686.10 653.30 +3.20% 28.03M 02:01:18  
  BNB/USD Gate.io 674.70 653.70 686.10 651.90 +3.21% 27.70M 02:01:21  
  BNB/PHP Coins.ph 41,575.0 40,334.6 42,287.3 40,175.5 +3.08% 4.64M 02:01:08  
  BNB/USD Perpetual Binance Futures 675.04 654.20 686.95 652.28 +3.19% 1.04M 02:01:21  
  BNB/USD Binance 674.58 653.71 686.15 651.81 +3.19% 326.85K 02:01:02  
  BNB ETH Investing.com 0.276155 0.281846 0.285100 0.275900 -2.02% 41.30K 02:01:10  
  BNB/USDC Binance 674.45 653.52 686.00 651.73 +3.20% 35.85K 02:01:13  
  BNB BTC Investing.com 0.008702 0.009000 0.008961 0.008629 -3.31% 30.43K 02:01:10  
  BNB/ETH Binance 0.276200 0.281800 0.285100 0.275700 -1.99% 22.75K 02:01:07  
  BNB/ETH P2PB2B 0.276100 0.281900 0.285130 0.275710 -2.06% 18.56K 02:01:09  
  BNB/BTC Binance 0.008702 0.009001 0.009013 0.008626 -3.32% 17.73K 02:01:08  
  BNB/BTC P2PB2B 0.008703 0.008999 0.009012 0.008627 -3.29% 12.70K 02:01:09  
  BNB/FDUSD Binance 675.2 654.2 686.4 652.4 +3.21% 11.02K 02:01:19  
  BNB/TRY Binance 32,182.00 31,216.00 32,664.00 30,990.00 +3.09% 3.21K 02:01:11  
  BNB/EUR Binance 577.4 560.0 586.1 558.1 +3.11% 2.98K 02:01:19  
  BNB Euro Investing.com 577.4 560.0 586.0 559.0 +3.11% 2.98K 02:01:06  
  BNB/BRL Binance 3,480.00 3,402.00 3,565.00 3,395.00 +2.29% 855.00 02:01:13  
  BNB/JPY Binance 107,182 104,012 108,793 103,682 +3.05% 817.00 02:01:17  
  BNB/THB Bitkub 22,036.25 21,404.08 22,679.99 21,194.94 +2.95% 304.00 02:01:16  
  BNB/INR Bitbns 27,002 30,000 35,000 27,002 -9.99% 1.00 02:01:14  
  BNB/CAD Synthetic 928.50 803.94 1,923.68 685.95 +2.96% 02:00:51  

Dogecoin

(1.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.08553 0.08008 0.08574 0.07907 +6.81% 9.82B 02:01:22  
  Dogecoin Investing.com 0.085512 0.080088 0.085628 0.080295 +6.77% 2.25B 02:01:14  
  DOGE/USD Binance 0.085540 0.080100 0.085770 0.079080 +6.79% 1.47B 02:01:01  
  DOGE/KRW Upbit 118.0 110.0 119.0 110.0 +7.27% 381.81M 02:01:10  
  DOGE/USD Coinbase Pro 0.085410 0.080090 0.085760 0.079060 +6.64% 372.95M 02:01:13  
  DOGE/USD KuCoin 0.086030 0.080070 0.086040 0.079090 +7.44% 306.50M 02:01:20  
  DOGE/USD Perpetual Kraken Futures 0.08597 0.08010 0.08604 0.07909 +7.33% 223.04M 02:01:22  
  DOGE/USDC Binance 0.08551 0.08005 0.08573 0.07908 +6.82% 114.35M 02:01:10  
  DOGE/USD HTX 0.085918 0.079828 0.085918 0.078989 +7.63% 97.98M 02:01:17  
  DOGE/FDUSD Binance 0.08564 0.08014 0.08579 0.07918 +6.86% 63.14M 02:01:10  
  DOGE/TRY Binance 4.0980 3.8220 4.1030 3.7640 +7.22% 45.01M 02:01:17  
  DOGE/KRW Bithumb 117.0 111.0 118.0 114.0 +5.41% 30.66M 02:01:16  
  DOGE/EUR Binance 0.07313 0.06856 0.07329 0.06770 +6.67% 26.39M 02:00:49  
  DOGE/EUR Kraken 0.07309 0.06852 0.07326 0.06888 +6.65% 25.98M 02:01:08  
  Dogecoin BTC Investing.com 0.00000110 0.00000111 0.00000112 0.00000106 -0.90% 14.61M 02:01:14  
  DOGE/BTC Binance 0.00000110 0.00000111 0.00000113 0.00000106 -0.90% 14.00M 02:01:12  
  DOGE/TRY Paribu 4.0780 3.8147 4.0865 3.7592 +6.90% 9.47M 02:01:14  
  DOGE/EUR Coinbase Pro 0.07319 0.06856 0.07324 0.06776 +6.75% 5.79M 02:01:12  
  DOGE/BRL Binance 0.4436 0.4169 0.4451 0.4121 +6.40% 1.80M 02:01:22  
  DOGE/GBP Coinbase Pro 0.0626 0.0587 0.0628 0.0580 +6.65% 1.59M 02:01:14  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 02:01:17  
  DOGE/BTC Coinbase Pro 0.00000110 0.00000110 0.00000111 0.00000107 0.00% 607.64K 02:01:19  
  DOGE/AUD Independent Reserve 0.11814 0.11222 0.11881 0.11163 +5.28% 310.64K 02:01:22  
  DOGE/USDC Gate.io 0.08514 0.07992 0.08556 0.07908 +6.53% 124.74K 02:01:08  
  BNB/USD Perpetual Kraken Futures 674.18 653.66 685.88 651.34 +3.14% 4.93K 02:01:22  
  DOGE/INR Bitbns 4.600 4.600 4.600 4.600 0.00% 51.00 02:01:12  
  DOGE/CNY Synthetic 0.57450 1.24319 2.18152 0.45817 +6.63% 0 02:00:51  
  DOGE/CAD Synthetic 0.117683 0.247527 0.423924 0.095128 +6.53% 0 02:00:51  
  DOGE/AED Synthetic 0.313937 0.630499 1.124807 0.249192 +6.70% 02:00:51  
  DOGE/SAR Synthetic 0.3210 0.2751 0.3216 0.2548 +6.70% 02:00:51  

Hyperliquid

(0.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 75.428 73.938 77.947 71.230 +2.02% 24.65M 02:01:06  
  Hyperliquid Investing.com 75.3126 73.8653 77.6264 71.6328 +1.96% 11.82M 02:01:10  
  HYPE/USD CoinW 75.3000 73.8730 77.6020 71.6480 +1.93% 8.64M 02:00:53  
  HYPE/USD Coinbase Pro 75.3100 73.8200 77.8700 71.4100 +2.02% 2.83M  
  HYPE/USDC Hyperliquid 75.362 67.516 77.691 71.290 +10.81% 2.56M 02:01:17  
  HYPE/USD Perpetual Kraken Futures 75.352 73.938 77.997 71.280 +1.91% 649.63K 02:01:07  
  Hyperliquid EUR Investing.com 64.432 63.293 66.441 60.957 +1.80% 369.07K 02:01:18  
  HYPE/USD KuCoin 75.3100 73.9020 77.8150 71.2900 +1.91% 343.98K  
  HYPE/EUR Bitvavo 64.427 63.300 66.596 60.866 +1.78% 287.28K 02:01:05  
  HYPE/EUR Kraken 64.450 63.250 66.570 60.970 +1.90% 81.79K 02:01:17  

Zcash

(0.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 702.91 577.71 718.30 566.31 +21.67% 706.50K 02:01:06  
  ZEC/USD Binance 702.72 577.77 722.00 565.78 +21.63% 497.40K 02:01:18  
  ZEC/USD Coinbase Pro 704.23 578.00 719.93 565.43 +21.84% 207.85K 02:01:19  
  Zcash BTC Investing.com 0.008806 0.007805 0.008955 0.007666 +12.82% 121.78K 02:01:10  
  ZEC/BTC YoBit 0.008755 0.007802 0.008900 0.007667 +12.21% 102.79K 02:01:22  
  ZEC/USD Perpetual Kraken Futures 703.13 577.43 721.03 565.82 +21.77% 71.57K 02:01:07  
  ZEC/BTC Binance 0.009080 0.007953 0.009293 0.007602 +14.17% 18.91K 02:01:09  
  Zcash EUR Investing.com 601.56 494.53 615.00 485.03 +21.64% 8.46K 02:01:18  
  ZEC/EUR Kraken 601.56 494.53 615.14 485.03 +21.64% 8.46K 02:01:15  
  ZEC/USD HTX 612.64 537.56 613.00 529.00 +13.97% 1.89K 02:01:17  
  Zcash ETH Investing.com 0.28717 0.24943 0.29522 0.24203 +15.13% 1.24K 02:01:10  
  ZEC/ETH Binance 0.28717 0.24943 0.29557 0.24203 +15.13% 1.24K 02:01:10  
  ZEC/BTC Bitfinex 0.009105 0.007922 0.009200 0.007615 +14.92% 85.00 02:01:10  
  ZEC/INR Bitbns 9,998.98 9,998.98 9,998.98 9,998.98 0.00% 2.00 02:01:12  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 11:58:20  
  ZEC/GBP Synthetic 516.17 23.85 564.15 21.40 +21.75% 0 02:00:51  
  ZEC/AUD Synthetic 982.18 48.79 1,146.31 44.62 +20.91% 0 02:00:51  
  ZEC/CAD Synthetic 969.60 44.45 1,044.74 39.33 +21.67% 02:00:51  

Cardano

(0.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2191 0.1979 0.2218 0.1954 +10.71% 1.80B 02:01:22  
  Cardano Investing.com 0.2189 0.1979 0.2212 0.1986 +10.63% 569.49M 02:01:14  
  ADA/USD Binance 0.2191 0.1980 0.2218 0.1958 +10.66% 313.15M 02:01:10  
  ADA/USD Coinbase Pro 0.2187 0.1978 0.2217 0.1957 +10.57% 214.15M 02:01:18  
  Cardano KRW Investing.com 300.00 272.00 304.00 273.00 +10.29% 87.35M 02:01:10  
  ADA/KRW Upbit 300.00 272.00 305.00 273.00 +10.29% 87.35M 02:01:10  
  Cardano Euro Investing.com 0.1875 0.1693 0.1895 0.1701 +10.76% 35.67M 02:01:18  
  Cardano TRY Investing.com 10.44 9.43 10.58 9.48 +10.74% 31.66M 02:01:14  
  ADA/USD HitBTC 0.2185 0.1978 0.2211 0.1960 +10.52% 28.26M 02:01:20  
  ADA/EUR Kraken 0.1875 0.1695 0.1897 0.1700 +10.62% 18.20M 02:01:13  
  ADA/TRY Binance 10.44 9.44 10.58 9.32 +10.59% 16.20M 02:00:59  
  ADA/USD HTX 0.2186 0.1975 0.2212 0.1957 +10.69% 13.97M 02:01:19  
  ADA/TRY Paribu 10.43 9.42 10.59 9.31 +10.72% 10.30M 02:01:14  
  ADA/EUR Coinbase Pro 0.1875 0.1694 0.1896 0.1676 +10.69% 9.19M 02:01:15  
  ADA/EUR Binance 0.1875 0.1694 0.1896 0.1676 +10.68% 8.27M 02:01:15  
  Cardano BTC Investing.com 0.00000282 0.00000272 0.00000286 0.00000269 +3.76% 6.40M 02:01:22  
  ADA/BTC Binance 0.00000282 0.00000272 0.00000287 0.00000268 +3.68% 5.47M 02:01:15  
  ADA/TRY BTCTurk 10.45 9.44 10.57 9.32 +10.70% 5.16M 02:01:12  
  Cardano ETH Investing.com 0.000090 0.000085 0.000093 0.000085 +6.31% 4.73M 02:01:18  
  ADA/THB Bitkub 7.15 6.48 7.23 6.42 +10.34% 4.36M 02:01:16  
  ADA/ETH Kraken 0.0000903 0.0000852 0.0000940 0.0000854 +5.98% 3.24M 02:01:16  
  ADA/GBP Coinbase Pro 0.1602 0.1450 0.1621 0.1437 +10.48% 2.97M 02:01:14  
  ADA/ETH Binance 0.0000894 0.0000854 0.0000922 0.0000847 +4.68% 1.49M 02:00:57  
  ADA/BRL Binance 1.130 1.030 1.141 1.021 +9.71% 900.91K 02:01:14  
  ADA/BTC Coinbase Pro 0.00000284 0.00000272 0.00000286 0.00000269 +4.41% 586.37K 02:01:17  
  ADA/BTC HitBTC 0.00000283 0.00000272 0.00000285 0.00000270 +4.04% 197.91K 02:01:21  
  ADA/BRL MercadoBitcoin 1.133 1.020 1.140 1.019 +11.18% 187.20K 02:01:10  
  ADA/BTC Bitfinex 0.00000283 0.00000272 0.00000286 0.00000270 +4.04% 140.88K 02:01:10  
  ADA/INR Bitbns 18.00 19.00 19.00 18.00 -5.26% 22.00 02:01:14  
  Cardano INR Investing.com 18.0000 19.0000 19.0000 18.0000 -5.26% 22.00 02:01:14  
  Cardano SEK Investing.com 2.06866 1.87524 2.09508 1.88389 +10.31% 0 02:00:54  
  ADA/ILS Synthetic 0.65228 2.61360 3.97556 0.41418 +9.80% 0 02:00:51  
  ADA/INR Synthetic 0.2091 62.7185 94.8411 0.1312 +10.48% 0 02:00:51  
  ADA/ZAR Synthetic 3.49800 13.10785 19.87845 2.29074 +9.69% 0 02:00:51  
  ADA/MXN Synthetic 3.69815 14.53809 26.10572 2.44121 +10.34% 0 02:00:51  
  ADA/PLN Synthetic 0.80728 2.78050 5.14986 0.52299 +10.44% 0 02:00:51  
  ADA/TRY Synthetic 10.50 26.25 41.54 6.45 +10.58% 0 02:00:51  
  ADA/SAR Synthetic 0.82032 2.69418 4.71175 0.52103 +10.52% 0 02:00:51  
  ADA/RUB Synthetic 18.3263 63.1093 92.9354 10.4719 +10.71% 0 02:00:51  
  ADA/SEK Synthetic 2.06866 7.25446 11.47490 1.35366 +10.31% 0 02:00:51  
  ADA/HKD Synthetic 1.71199 5.57868 9.78888 1.08824 +10.44% 0 02:00:51  
  ADA/CNY Synthetic 1.46808 5.21233 7.99663 0.94324 +10.45% 0 02:00:51  
  Cardano ILS Investing.com 0.65228 0.59408 0.66164 0.59631 +9.80% 0 02:00:54  
  ADA/MYR Synthetic 0.88227 3.17642 5.28162 0.57078 +10.35% 0 02:00:51  
  ADA/CAD Synthetic 0.30073 1.03545 1.62259 0.19720 +10.34% 0 02:00:51  
  ADA/AUD Synthetic 0.30463 1.13674 1.75929 0.20085 +9.65% 0 02:00:51  
  Cardano ZAR Investing.com 3.49800 3.18893 3.54377 3.20306 +9.69% 0 02:00:54  
  Cardano MXN Investing.com 3.69815 3.35170 3.74387 3.36864 +10.34% 0 02:00:54  
  Cardano PLN Investing.com 0.80728 0.73095 0.81746 0.73421 +10.44% 0 02:00:54  
  Cardano SAR Investing.com 0.82032 0.74221 0.83158 0.74634 +10.52% 0 02:00:54  
  Cardano AUD Investing.com 0.30463 0.27783 0.30851 0.27910 +9.65% 0 02:00:54  
  Cardano CAD Investing.com 0.30073 0.27255 0.30478 0.27391 +10.34% 0 02:00:54  
  Cardano MYR Investing.com 0.88227 0.79956 0.89439 0.80368 +10.34% 0 02:00:54  
  Cardano RUB Investing.com 18.3263 16.5536 18.5780 16.6457 +10.71% 0 02:00:54  
  Cardano CNY Investing.com 1.46808 1.32919 1.48824 1.33658 +10.45% 0 02:00:54  
  Cardano HKD Investing.com 1.71199 1.55020 1.73550 1.55882 +10.44% 0 02:00:54  

Chainlink

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 11.819 10.619 11.854 10.488 +11.30% 34.77M 02:01:21  
  Chainlink Investing.com 11.819 10.621 11.819 10.687 +11.28% 11.57M 02:01:14  
  LINK/USD Binance 11.827 10.622 11.857 10.500 +11.34% 6.99M 02:01:13  
  LINK/USD Coinbase Pro 11.812 10.622 11.851 10.498 +11.20% 3.40M 02:01:17  
  LINK/USD HTX 11.823 10.614 11.853 10.502 +11.39% 1.04M 02:01:19  
  Chainlink Euro Investing.com 10.1208 9.0994 10.1216 9.1471 +11.22% 486.23K 02:01:22  
  LINK/XRP Bitrue 8.5969 8.5457 8.9867 8.0278 +0.60% 362.76K 02:01:21  
  LINK/EUR Kraken 10.1248 9.0945 10.1281 9.1432 +11.33% 266.93K 02:01:02  
  Chainlink ETH Investing.com 0.004841 0.004575 0.004960 0.004563 +5.81% 229.17K 02:01:14  
  LINK/ETH Binance 0.004841 0.004575 0.004960 0.004549 +5.81% 229.17K 02:01:12  
  LINK/EUR Coinbase Pro 10.1200 9.0972 10.1281 8.9900 +11.24% 178.72K 02:01:14  
  LINK/USD MEXC 11.816 10.625 11.839 10.505 +11.21% 147.72K 02:01:17  
  LINK/GBP Coinbase Pro 8.66 7.79 8.66 7.72 +11.16% 107.03K 02:01:17  
  LINK/BTC Binance 0.00015260 0.00014620 0.00015500 0.00014340 +4.38% 82.27K 02:01:22  
  Chainlink BTC Investing.com 0.00015260 0.00014620 0.00015450 0.00014340 +4.38% 82.27K 02:01:22  
  LINK/TRY Paribu 563.25 507.51 563.53 500.00 +10.98% 46.85K 02:01:14  
  LINK/EUR Binance 10.1080 9.0940 10.1200 8.9880 +11.15% 40.57K 02:01:22  
  LINK/TRY BTCTurk 563.84 504.34 563.84 500.55 +11.80% 22.85K 02:01:11  
  LINK/BRL Binance 60.55 55.30 61.49 54.69 +9.49% 8.75K 02:00:48  
  LINK/BRL MercadoBitcoin 60.77 55.38 61.16 54.78 +9.73% 2.36K 02:01:10  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 15:19:40  
  LINK/CAD Synthetic 16.27 19.83 38.51 9.77 +11.04% 02:00:51  

Bitcoin Cash

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 286.52 220.78 300.28 223.10 +29.77% 10.50M 02:01:14  
  BCH/USD Gate.io 286.52 220.79 301.27 220.05 +29.77% 10.26M 02:01:14  
  BCH/USD Perpetual Binance Futures 286.70 220.76 301.97 220.11 +29.87% 1.65M 02:01:22  
  BCH/USD Binance 286.40 220.60 301.30 219.90 +29.83% 222.71K 02:01:11  
  Bitcoin Cash KRW Investing.com 393,690 303,133 413,127 307,500 +29.87% 127.18K 02:01:18  
  BCH/KRW Upbit 393,700 303,100 413,500 307,200 +29.89% 114.41K 02:01:12  
  BCH/XRP Bitrue 208.230000 177.509995 215.840000 172.840000 +17.31% 26.26K 02:01:22  
  BCH/USD KuCoin 286.11 220.47 300.82 220.08 +29.77% 24.57K 02:01:03  
  Bitcoin Cash TRY Investing.com 13,703.0 10,519.0 14,342.0 10,637.5 +30.27% 12.80K 02:01:14  
  BCH/KRW Bithumb 393,600 303,700 413,900 380,100 +29.60% 12.76K 02:01:16  
  Bitcoin Cash Euro Investing.com 245.02 188.96 256.96 190.69 +29.67% 9.88K 02:01:18  
  BCH/EUR Coinbase Pro 245.03 189.03 257.69 188.53 +29.62% 6.93K 02:01:12  
  BCH/TRY Binance 13,668 10,542 14,544 10,495 +29.65% 6.46K 02:01:12  
  BCH/TRY Paribu 13,738.65 10,515.63 14,338.43 10,467.86 +30.65% 6.34K 02:01:14  
  Bitcoin Cash BTC Investing.com 0.00369200 0.00303600 0.00386900 0.00299700 +21.61% 5.25K 02:01:18  
  BCHABC/BTC Binance 0.00369200 0.00303600 0.00387300 0.00299500 +21.61% 5.25K 02:01:18  
  BCH/JPY Bitbank 45,479 35,043 47,676 35,034 +29.78% 3.15K 02:01:21  
  BCH/EUR Binance 244.90 188.90 256.20 181.80 +29.65% 1.70K 02:01:18  
  BCH/EUR BitStamp 245.16 188.92 257.00 188.92 +29.77% 1.25K 02:01:11  
  Bitcoin Cash RUB Investing.com 23,981 18,480 25,147 18,681 +29.77% 1.21K 02:00:54  
  BCH/THB Bitkub 9,411.18 7,237.01 9,800.00 7,237.34 +30.04% 718.00 02:01:16  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 02:01:15  
  BCH/GBP Coinbase Pro 210.64 161.45 219.68 161.93 +30.47% 265.00 02:01:17  
  BCH/SGD Independent Reserve 353.04 299.31 374.76 279.95 +17.95% 192.00 02:01:23  
  BCH/BRL MercadoBitcoin 1,480.6 1,143.6 1,547.0 1,148.2 +29.47% 105.00 02:01:10  
  BCHABC/AUD BTC Markets 389.44 315.00 417.62 313.80 +23.63% 78.00 02:01:12  
  Bitcoin Cash AUD Investing.com 389.44 315.00 417.62 313.80 +23.63% 78.00 02:01:14  
  BCH/JPY Zaif 45,350 35,000 47,480 35,155 +29.57% 73.00 02:01:10  
  BCHABC/ZAR AltCoinTrader 4,649.20 3,482.20 4,687.49 3,694.00 +33.51% 21.00 02:00:40  
  Bitcoin Cash ZAR Investing.com 4,649.2 3,482.2 4,687.5 3,482.2 +33.51% 21.00 02:00:54  
  Bitcoin Cash ETH Investing.com 0.1154 0.0956 0.1249 0.0961 +20.71% 11.00 02:01:22  
  BCH/ETH Kraken 0.1154 0.0956 0.1249 0.0973 +20.71% 11.00 02:01:22  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 02:01:13  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 18:11:07  
  Bitcoin Cash PLN Investing.com 1,056.4 816.0 1,106.5 824.0 +29.46% 1.00 02:00:54  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 02:01:14  
  Bitcoin Cash ILS Investing.com 853.5 663.2 894.5 669.2 +28.69% 0 02:00:54  
  BCHABC/IDR Indodax 5,000,000 3,907,000 5,933,000 3,859,000 +27.98% 0 02:01:10  
  BCH/INR Synthetic 274 31,853 40,165 171 +29.50% 0 02:00:51  
  BCH/ZAR Synthetic 4,577.3 6,657.1 11,314.2 3,002.0 +28.57% 0 02:00:51  
  BCH/MXN Synthetic 4,839.2 7,383.5 12,060.4 3,190.3 +29.33% 0 02:00:51  
  BCH/PLN Synthetic 1,056.4 1,412.1 2,412.9 684.5 +29.45% 0 02:00:51  
  BCH/TRY Synthetic 13,742.8 13,330.9 28,851.3 5,591.2 +29.55% 0 02:00:51  
  BCH/SAR Synthetic 1,073.4 1,368.3 2,510.7 679.6 +29.55% 0 02:00:51  
  BCH/RUB Synthetic 23,981 32,052 54,178 13,562 +29.77% 0 02:00:51  
  BCH/SEK Synthetic 2,706.9 3,684.4 6,174.8 1,768.1 +29.30% 0 02:00:51  
  BCH/ILS Synthetic 853.5 1,327.4 2,173.2 541.4 +28.70% 0 02:00:51  
  BCH/CNY Synthetic 1,921.0 2,647.2 4,677.5 1,233.3 +29.46% 0 02:00:51  
  BCH/MYR Synthetic 1,154.5 1,613.2 2,729.5 749.1 +29.34% 0 02:00:51  
  BCH/HKD Synthetic 2,240.2 2,833.3 5,213.0 1,420.0 +29.45% 0 02:00:51  
  Bitcoin Cash SEK Investing.com 2,706.9 2,093.5 2,835.9 2,114.2 +29.30% 0 02:00:54  
  BCH/VND Synthetic 747 935 9,964,450 477 +29.67% 0 02:00:51  
  BCH/CAD Synthetic 393.52 525.88 926.20 257.61 +29.34% 0 02:00:51  
  BCH/AUD Synthetic 398.62 577.32 1,002.02 262.70 +28.52% 0 02:00:51  
  Bitcoin Cash MXN Investing.com 4,839.2 3,741.7 5,065.1 3,780.5 +29.33% 0 02:00:54  
  Bitcoin Cash SAR Investing.com 1,073.4 828.6 1,125.6 837.6 +29.54% 0 02:00:54  
  Bitcoin Cash CAD Investing.com 393.52 304.26 412.59 307.40 +29.34% 0 02:00:54  
  Bitcoin Cash VND Investing.com 747 576 783 582 +29.69% 0 02:00:54  
  Bitcoin Cash MYR Investing.com 1,154.5 892.6 1,210.6 902.3 +29.34% 0 02:00:54  
  Bitcoin Cash HKD Investing.com 2,240.2 1,730.6 2,351.0 1,749.4 +29.45% 0 02:00:54  
  Bitcoin Cash CNY Investing.com 1,921.0 1,483.9 2,014.4 1,500.0 +29.46% 0 02:00:54  

TRON

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.340494 0.340138 0.341680 0.337442 +0.10% 182.27M 02:01:06  
  TRX/USD Perpetual Binance Futures 0.34038 0.34010 0.34182 0.33680 +0.08% 179.28M 02:01:22  
  TRX/USD Binance 0.340500 0.340100 0.341600 0.337100 +0.12% 112.02M 02:01:16  
  TRX/USD HTX 0.340542 0.340219 0.341922 0.337096 +0.09% 42.19M 02:01:16  
  TRX/USD Bitrue 0.340400 0.340100 0.341700 0.337100 +0.09% 28.06M 02:01:21  
  TRON TRY Investing.com 16.24118 16.21186 16.28022 15.80633 +0.18% 12.18M 02:01:18  
  TRON KRW Investing.com 467.049 467.906 471.000 464.000 -0.18% 11.14M 02:01:18  
  TRX/KRW Upbit 467.00 468.00 471.00 464.00 -0.21% 10.59M 02:01:11  
  TRX/USDC Binance 0.3404 0.3401 0.3416 0.3368 +0.09% 8.72M 02:01:14  
  TRX/TRY Paribu 16.2330 16.1980 16.2790 15.4800 +0.22% 6.21M 02:01:15  
  TRX/TRY Binance 16.2410 16.2270 16.3040 16.0650 +0.09% 4.54M 02:01:10  
  TRON BTC Investing.com 0.00000440 0.00000468 0.00000462 0.00000429 -5.97% 4.39M 02:01:18  
  TRX/BTC Binance 0.00000440 0.00000468 0.00000469 0.00000429 -5.98% 4.06M 02:01:20  
  TRX/TRY BTCTurk 16.2773 16.2191 16.2837 15.9915 +0.36% 1.43M 02:01:12  
  TRX/USD Perpetual Kraken Futures 0.34059 0.33993 0.34179 0.33719 +0.19% 923.94K 02:01:08  
  TRX/BNB Binance 0.0005046 0.0005200 0.0005216 0.0004960 -2.96% 629.30K 02:01:03  
  TRON ETH Investing.com 0.00013925 0.00014683 0.00014508 0.00013916 -5.16% 590.17K 02:01:18  
  TRX/ETH Binance 0.00013925 0.00014683 0.00014714 0.00013916 -5.16% 590.17K 02:01:15  
  TRX/KRW Bithumb 468.00 467.00 469.00 466.00 +0.21% 544.53K 02:01:17  
  TRX/XRP Bitrue 0.247800 0.274100 0.274900 0.239100 -9.60% 494.78K 02:01:22  
  TRX/XRP Binance 0.246500 0.274500 0.274500 0.239000 -10.20% 417.96K 02:01:13  
  TRX/EUR Binance 0.291300 0.291300 0.291900 0.288500 0.00% 314.73K 02:01:10  
  TRON EUR Investing.com 0.291300 0.291100 0.291900 0.288500 +0.07% 314.73K 02:01:10  
  TRX/BTC KuCoin 0.00000440 0.00000468 0.00000469 0.00000428 -6.20% 167.78K 02:01:09  
  TRX/BTC HTX 0.00000442 0.00000466 0.00000467 0.00000429 -5.15% 165.05K 02:01:18  
  TRX/USDC Gate.io 0.3404 0.3399 0.3413 0.3371 +0.18% 22.19K 02:01:12  
  TRX/JPY Zaif 53.9000 53.6923 53.9000 53.6305 +0.39% 3.29K 02:01:09  
  TRX/INR Bitbns 5.64 4.01 5.64 3.80 +40.65% 320.00 02:01:13  
  TRON INR Investing.com 5.64 4.01 5.64 3.80 +40.65% 320.00 02:01:14  
  TRX/BRL FoxBit 1.7518 1.7682 1.7736 1.7518 -0.93% 55.00 02:01:11  
  TRX/ETH BitMart 0.00014403 0.00016524 0.00016524 0.00014334 -12.84% 1.00 02:01:09  
  TRON CNY Investing.com 2.28797 2.28682 2.29536 2.26933 +0.05% 0 02:00:54  
  TRX/MYR Synthetic 1.375000 1.040469 1.558340 0.329041 -0.04% 0 02:00:51  
  TRX/EUR Synthetic 0.293000 0.217081 0.331667 0.069420 +0.06% 0 02:00:51  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 0.00% 0 02:00:51  
  TRX/ZAR Synthetic 5.45156 4.29361 6.50290 1.23841 -0.64% 0 02:00:51  
  TRX/MXN Synthetic 5.76350 4.76209 6.91108 1.62636 -0.05% 0 02:00:51  
  TRX/PLN Synthetic 1.258130 0.910782 1.373769 0.320832 +0.04% 0 02:00:51  
  TRX/TRY Synthetic 16.3678 8.5979 17.2867 1.0062 +0.12% 0 02:00:51  
  TRX/SAR Synthetic 1.278445 0.882504 1.414071 0.293538 +0.12% 0 02:00:51  
  TRX/RUB Synthetic 28.56124 20.67209 29.96959 5.78980 +0.29% 0 02:00:51  
  TRX/SEK Synthetic 3.22396 2.37627 3.54019 0.71488 -0.07% 0 02:00:51  
  TRX/ILS Synthetic 1.016572 0.856110 1.250253 0.247674 -0.54% 0 02:00:51  
  TRX/CNY Synthetic 2.28797 1.70735 2.65197 0.49818 +0.05% 0 02:00:51  
  TRX/HKD Synthetic 2.66810 1.82735 2.95337 0.60984 +0.04% 0 02:00:51  
  TRX/VND Synthetic 0.89 0.60 1,793.23 0.54 0.00% 0 02:00:51  
  TRON MYR Investing.com 1.375000 1.375607 1.379443 1.364537 -0.04% 0 02:00:54  
  TRX/CAD Synthetic 0.468681 0.339172 0.520511 0.101086 -0.05% 0 02:00:51  
  TRX/AUD Synthetic 0.474759 0.372349 0.567874 0.109603 -0.68% 0 02:00:51  
  TRON ZAR Investing.com 5.45156 5.48645 5.47444 5.42864 -0.64% 0 02:00:54  
  TRON MXN Investing.com 5.76350 5.76649 5.77040 5.71949 -0.05% 0 02:00:54  
  TRON PLN Investing.com 1.258130 1.257581 1.258130 1.246583 +0.04% 0 02:00:54  
  TRON SAR Investing.com 1.278445 1.276943 1.282576 1.267180 +0.12% 0 02:00:54  
  TRON RUB Investing.com 28.56124 28.47990 28.57683 27.83484 +0.29% 0 02:00:54  
  TRON SEK Investing.com 3.22396 3.22628 3.23132 3.19631 -0.07% 0 02:00:54  
  TRON ILS Investing.com 1.016572 1.022092 1.020790 1.012451 -0.54% 0 02:00:54  
  TRON AUD Investing.com 0.474759 0.478001 0.476959 0.472981 -0.68% 0 02:00:54  
  TRON CAD Investing.com 0.468681 0.468905 0.469614 0.464974 -0.05% 0 02:00:54  
  TRON VND Investing.com 0.89 0.89 0.89 0.88 0.00% 0 02:00:54  
  TRON HKD Investing.com 2.66810 2.66706 2.67882 2.64667 +0.04% 0 02:00:54  

Litecoin

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 52.06 48.10 52.33 47.79 +8.25% 1.31M  
  LTC/USD Binance 52.06 48.09 52.36 47.68 +8.26% 698.35K  
  LTC/USD Coinbase Pro 52.06 48.08 52.36 47.70 +8.28% 345.71K  
  LTC/USD OKX 52.07 48.10 52.36 47.69 +8.25% 264.83K  
  LTC/USDC Binance 52.090 48.080 52.340 47.680 +8.34% 78.13K 02:00:59  
  Litecoin Euro Investing.com 44.613 41.179 44.760 40.886 +8.34% 41.60K 02:01:22  
  LTC/EUR Coinbase Pro 44.58 41.17 44.81 40.83 +8.26% 30.43K 02:01:12  
  Litecoin BTC Investing.com 0.000672 0.000662 0.000677 0.000641 +1.51% 21.13K 02:01:22  
  LTC/BTC Binance 0.000672 0.000662 0.000677 0.000641 +1.51% 18.28K 02:01:09  
  Litecoin TRY Investing.com 2,485.29 2,293.76 2,498.55 2,279.61 +8.35% 12.68K 02:01:18  
  LTC/GBP Coinbase Pro 38.20 35.29 38.34 35.00 +8.25% 7.80K 02:01:19  
  LTC/TRY Binance 2,484.00 2,295.00 2,500.00 2,091.00 +8.24% 7.67K 02:01:09  
  Litecoin RUB Investing.com 4,367.9 4,029.7 4,392.2 4,005.4 +8.39% 7.50K 02:00:54  
  LTC/EUR BitStamp 44.719 41.203 44.793 40.859 +8.53% 7.24K 02:01:11  
  LTC/JPY Bitbank 8,270.5 7,647.7 8,304.0 7,572.5 +8.14% 6.20K 02:01:21  
  LTC/FDUSD Binance 52.130 48.140 52.420 47.760 +8.29% 5.40K 02:01:17  
  LTC/EUR Binance 44.67 41.15 44.75 40.82 +8.55% 3.93K 02:01:20  
  LTC/ETH Binance 0.02131 0.02074 0.02170 0.02038 +2.75% 3.27K 02:01:09  
  Litecoin ETH Investing.com 0.02131 0.02074 0.02170 0.02038 +2.75% 3.27K 02:01:10  
  LTC/TRY BTCTurk 2,486.77 2,290.80 2,499.99 2,276.86 +8.55% 2.73K 02:01:12  
  LTC/BTC Coinbase Pro 0.00067 0.00066 0.00068 0.00064 +1.52% 2.48K 02:01:17  
  LTC/TRY Paribu 2,487.83 2,294.86 2,492.83 2,273.42 +8.41% 2.28K 02:01:15  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 13:16:26  
  Litecoin MYR Investing.com 206.00 193.00 209.00 190.00 +6.74% 1.58K 02:01:22  
  LTC/MYR Luno 206.00 193.00 206.00 206.00 +6.74% 1.58K 02:01:19  
  Litecoin BRL Investing.com 268.20 250.64 269.42 249.19 +7.01% 1.52K 02:01:10  
  LTC/BRL Binance 268.70 250.80 269.30 249.00 +7.14% 1.17K 02:01:09  
  LTC/AUD BTC Markets 70.700 68.310 70.850 67.140 +3.50% 829.00 02:01:12  
  Litecoin AUD Investing.com 70.700 68.310 70.850 67.140 +3.50% 829.00 02:01:14  
  LTC/BTC HitBTC 0.000673 0.000662 0.000677 0.000641 +1.81% 382.00 02:01:21  
  Litecoin ZAR Investing.com 837.00 778.00 842.00 775.00 +7.58% 348.00 02:01:18  
  LTC/ZAR Luno 837.00 778.00 837.00 837.00 +7.58% 348.00 02:01:18  
  LTC/BRL MercadoBitcoin 266.50 248.89 269.87 248.60 +7.08% 341.00 02:01:10  
  LTC/BNB Binance 0.0737 0.0736 0.0752 0.0726 +0.14% 231.00 02:01:10  
  LTC/NGN Luno 62,218 65,999 62,218 62,218 -5.73% 4.00 02:01:18  
  Litecoin PLN Investing.com 192.41 177.94 193.33 176.67 +8.13% 3.00 02:00:54  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 3.00 02:01:14  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 3.00 02:01:14  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 18:11:06  
  LTC/INR Synthetic 49.8 8,347.3 11,611.5 37.2 +8.21% 0 02:00:51  
  LTC/IDR Indodax 907,000 845,000 915,000 840,000 +7.34% 0 02:01:10  
  LTC/ZAR Synthetic 833.71 1,744.55 2,433.74 649.03 +7.40% 0 02:00:51  
  LTC/TRY Synthetic 2,503.13 3,493.45 5,675.10 1,828.14 +8.21% 0 02:00:51  
  Litecoin CAD Investing.com 71.675 66.347 72.075 65.911 +8.03% 0 02:00:54  
  LTC/CAD Synthetic 71.675 137.810 198.655 55.871 +8.03% 0 02:00:51  
  LTC/RUB Synthetic 4,367.9 8,399.3 11,378.2 2,950.9 +8.39% 0 02:00:51  
  LTC/SEK Synthetic 493.04 965.51 1,404.88 383.46 +8.00% 0 02:00:51  
  LTC/ILS Synthetic 155.46 347.85 457.42 117.36 +7.50% 0 02:00:51  
  LTC/CNY Synthetic 349.90 693.72 979.03 267.20 +8.14% 0 02:00:51  
  LTC/HKD Synthetic 408.03 742.48 1,198.46 308.27 +8.12% 0 02:00:51  
  LTC/MYR Synthetic 210.28 422.76 646.63 161.82 +8.03% 0 02:00:51  
  LTC/VND Synthetic 136 245 3,524,083 103 +8.35% 0 02:00:51  
  LTC/AUD Synthetic 72.605 151.290 215.392 57.022 +7.35% 0 02:00:51  
  LTC/SAR Synthetic 195.51 358.57 576.86 147.60 +8.21% 0 02:00:51  
  Litecoin MXN Investing.com 881.41 815.92 885.87 810.59 +8.03% 0 02:00:54  
  LTC/PLN Synthetic 192.41 370.06 630.50 148.21 +8.13% 0 02:00:51  
  Litecoin SAR Investing.com 195.51 180.68 196.60 179.59 +8.21% 0 02:00:54  
  LTC/MXN Synthetic 881.41 1,934.90 3,196.15 692.23 +8.03% 0 02:00:51  
  Litecoin SEK Investing.com 493.04 456.50 495.79 453.32 +8.00% 0 02:00:54  
  Litecoin ILS Investing.com 155.46 144.62 156.42 143.49 +7.50% 0 02:00:54  
  Litecoin CNY Investing.com 349.90 323.57 351.85 321.62 +8.14% 0 02:00:54  
  Litecoin HKD Investing.com 408.03 377.37 410.31 375.10 +8.12% 0 02:00:54  
  Litecoin VND Investing.com 136 126 137 125 +7.94% 0 02:00:54  

Wrapped Bitcoin

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9999 0.9999 1.0004 0.9997 0.00% 520.00 02:01:22  
  WBTC/BTC Bitrue 0.9999 0.9999 1.0004 0.9997 0.00% 327.00 02:01:21  
  WBTC/BTC Binance 0.9999 0.9999 1.0004 0.9997 0.00% 193.00 02:01:15  
  Wrapped Bitcoin Investing.com 77,506.15 72,657.94 79,301.98 73,083.42 +6.67% 93.00 02:01:10  
  WBTC/USD Binance 77,506.15 72,657.94 79,460.31 72,540.92 +6.67% 93.00 02:01:07  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 02:01:11  
  WBTC/USD Synthetic 77,447.71 81,455.95 126,205.81 48,759.14 +6.65% 0 02:00:51  
  WBTC/CAD Synthetic 106,667.87 117,553.09 175,910.94 82,212.80 +6.42% 02:00:51  

Stellar

(0.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.19258 0.18017 0.19505 0.18130 +6.89% 343.46M 02:01:18  
  XLM/USD Binance 0.19260 0.18020 0.19530 0.17930 +6.88% 167.65M 02:00:54  
  Stellar Lumens KRW Investing.com 264.00 248.00 268.96 249.00 +6.45% 162.34M 02:01:18  
  XLM/KRW Upbit 264.00 248.00 269.00 249.00 +6.45% 152.65M 02:01:23  
  XLM/USD Coinbase Pro 0.19243 0.18016 0.19517 0.17970 +6.81% 136.93M 02:01:14  
  XLM/USD OKX 0.19266 0.18020 0.19537 0.17939 +6.91% 35.56M 02:01:16  
  XLM/KRW Bithumb 264.00 248.00 268.00 260.00 +6.45% 9.69M 02:01:16  
  Stellar Lumens TRY Investing.com 9.19202 8.59233 9.30877 8.65931 +6.98% 6.93M 02:01:18  
  XLM/JPY Bitbank 30.576 28.524 30.988 28.524 +7.19% 5.00M 02:01:21  
  Stellar Lumens EUR Investing.com 0.16479 0.15410 0.16690 0.15521 +6.94% 3.82M 02:01:18  
  XLM/TRY Binance 9.1920 8.5920 9.3250 8.5580 +6.98% 3.70M 02:01:15  
  XLM/USD HTX 0.19144 0.17883 0.20308 0.17847 +7.05% 3.32M 02:01:02  
  XLM/EUR Binance 0.164900 0.153700 0.166900 0.153700 +7.29% 2.53M 02:00:59  
  XLM/TRY BTCTurk 9.1630 8.6010 9.3200 8.5660 +6.53% 1.85M 02:01:11  
  Stellar Lumens BTC Investing.com 0.00000249 0.00000247 0.00000252 0.00000244 +0.66% 1.66M 02:01:22  
  XLM/BTC KuCoin 0.00000249 0.00000247 0.00000252 0.00000244 +0.81% 1.46M 02:01:19  
  XLM/TRY Paribu 9.2310 8.5840 9.2900 8.5660 +7.54% 1.38M 02:01:14  
  XLM/EUR Coinbase Pro 0.164560 0.154288 0.166908 0.153873 +6.66% 1.29M 02:01:18  
  XLM/GBP Kraken 0.14099 0.13205 0.14288 0.13308 +6.77% 382.51K 02:01:18  
  Stellar Lumens ETH Investing.com 0.00007881 0.00007777 0.00008070 0.00007774 +1.34% 359.47K 02:01:22  
  XLM/ETH Binance 0.00007881 0.00007777 0.00008070 0.00007774 +1.34% 359.46K 02:00:11  
  XLM/BTC Coinbase Pro 0.00000246 0.00000245 0.00000252 0.00000244 +0.41% 204.62K 02:01:17  
  XLM/THB Orbix 6.49 6.02 6.49 6.25 +7.81% 22.65K 02:01:18  
  Stellar Lumens INR Investing.com 11.2500 11.2500 11.2500 11.2500 0.00% 496.00 02:01:14  
  XLM/INR Bitbns 11.25 11.25 11.25 11.25 0.00% 496.00 02:01:14  
  XLM/BRL FoxBit 0.9962 0.9370 1.0697 0.9350 +6.32% 10.00 02:01:11  
  XLM/ETH BitMart 0.00008276 0.00008276 0.00008276 0.00008276 0.00% 4.00 02:01:21  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 02:00:54  
  Stellar Lumens AUD Investing.com 0.26851 0.25281 0.27174 0.25460 +6.21% 0 02:00:54  
  Stellar Lumens CAD Investing.com 0.26507 0.24800 0.26830 0.24990 +6.88% 0 02:00:54  
  XLM/IDR Indodax 3,400.0 3,187.0 3,440.0 3,165.0 +6.68% 0 02:01:10  
  Stellar Lumens MYR Investing.com 0.77767 0.72755 0.78736 0.73391 +6.89% 0 02:00:54  
  XLM/CNY Synthetic 1.29402 1.92653 3.73384 0.95143 +6.99% 0 02:00:51  
  XLM/EUR Synthetic 0.164000 0.244921 0.434500 0.094750 +7.10% 0 02:00:51  
  XLM/INR Synthetic 0.1843 23.1814 28.3829 0.1243 +7.02% 0 02:00:51  
  XLM/ZAR Synthetic 3.0833 4.8448 9.2647 2.2551 +6.26% 0 02:00:51  
  XLM/MXN Synthetic 3.2597 5.3734 9.7477 2.4162 +6.88% 0 02:00:51  
  XLM/PLN Synthetic 0.71157 1.02770 1.90385 0.49425 +6.98% 0 02:00:51  
  XLM/TRY Synthetic 9.2572 9.7017 20.9577 3.4085 +7.06% 0 02:00:51  
  XLM/SAR Synthetic 0.72306 0.99579 1.94955 0.51632 +7.06% 0 02:00:51  
  XLM/RUB Synthetic 16.1535 23.3258 40.5738 10.0179 +7.24% 0 02:00:51  
  XLM/SEK Synthetic 1.82339 2.68132 5.05102 1.25023 +6.86% 0 02:00:51  
  XLM/ILS Synthetic 0.57495 0.96601 1.74589 0.40594 +6.36% 0 02:00:51  
  XLM/HKD Synthetic 1.50901 2.06194 4.07967 1.07539 +6.98% 0 02:00:51  
  Stellar Lumens HKD Investing.com 1.50901 1.41059 1.52782 1.42235 +6.98% 0 02:00:54  
  XLM/MYR Synthetic 0.77767 1.17404 2.20701 0.54515 +6.89% 0 02:00:51  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 02:00:51  
  XLM/CAD Synthetic 0.26507 0.38271 0.71375 0.18887 +6.88% 0 02:00:51  
  XLM/AUD Synthetic 0.26851 0.42015 0.79888 0.19651 +6.21% 0 02:00:51  
  Stellar Lumens ZAR Investing.com 3.0833 2.9017 3.1197 2.9217 +6.26% 0 02:00:54  
  Stellar Lumens MXN Investing.com 3.2597 3.0499 3.2959 3.0732 +6.88% 0 02:00:54  
  Stellar Lumens PLN Investing.com 0.71157 0.66513 0.71964 0.67018 +6.98% 0 02:00:54  
  Stellar Lumens SAR Investing.com 0.72306 0.67537 0.73207 0.68100 +7.06% 0 02:00:54  
  Stellar Lumens RUB Investing.com 16.1535 15.0628 16.3549 15.1884 +7.24% 0 02:00:54  
  Stellar Lumens SEK Investing.com 1.82339 1.70636 1.84437 1.71896 +6.86% 0 02:00:54  
  Stellar Lumens CNY Investing.com 1.29402 1.20948 1.31015 1.21957 +6.99% 0 02:00:54  
  Stellar Lumens ILS Investing.com 0.57495 0.54058 0.58246 0.54427 +6.36% 0 02:00:54  

Bitcoin BEP2

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 02:01:22  
  BTCB/USD Synthetic 44,926.03 41,394.78 121,268.66 6,152.17 +6.66% 0 02:00:51  
  Bitcoin BEP2 Investing.com 44,926.03 42,120.19 45,922.01 42,366.33 +6.66% 0 02:00:54  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 02:01:22  

Monero

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005336 0.005632 0.005686 0.005225 -5.24% 18.77K 02:01:22  
  XMR/BTC KuCoin 0.005338 0.005632 0.005825 0.005217 -5.22% 16.55K 02:01:18  
  XMR/ETH KuCoin 0.16922 0.17645 0.18293 0.16708 -4.10% 12.93K 02:01:23  
  Monero ETH Investing.com 0.16910 0.17645 0.17937 0.16720 -4.17% 12.93K 02:01:10  
  Monero Investing.com 413.174 408.510 420.093 403.394 +1.14% 8.27K 02:01:10  
  XMR/USD Kraken 413.180 408.510 420.100 403.250 +1.14% 8.27K 02:01:09  
  XMR/BTC Kraken 0.005324 0.005634 0.005669 0.005231 -5.50% 2.21K 02:01:12  
  Monero EUR Investing.com 352.970 350.090 358.520 345.470 +0.82% 391.00 02:01:10  
  XMR/EUR Kraken 352.970 350.090 358.520 345.450 +0.82% 391.00 02:01:10  
  XMR/BTC HitBTC 0.005339 0.005619 0.005619 0.005227 -4.98% 16.00 02:01:20  
  XMR/USD HitBTC 407.307 409.548 418.347 406.493 -0.55% 8.00 02:01:06  
  XMR/INR Synthetic 204.1 18,579.1 19,874.6 181.0 -0.04% 0 02:00:51  
  Monero ILS Investing.com 636.59 640.80 640.80 636.02 -0.66% 0 02:00:54  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 02:00:54  
  Monero RUB Investing.com 17,885.5 17,855.5 17,900.5 17,518.1 +0.17% 0 02:00:54  
  Monero SEK Investing.com 2,018.89 2,022.72 2,020.81 2,015.08 -0.19% 0 02:00:54  
  Monero MYR Investing.com 861.05 862.44 862.79 860.70 -0.16% 0 02:00:54  
  Monero CNY Investing.com 1,432.76 1,433.73 1,433.73 1,432.76 -0.07% 0 02:00:54  
  Monero HKD Investing.com 1,670.81 1,672.12 1,672.12 1,670.81 -0.08% 0 02:00:54  
  Monero PLN Investing.com 787.86 788.44 788.15 784.67 -0.07% 0 02:00:54  
  Monero VND Investing.com 557 556 557 556 +0.18% 0 02:00:54  
  Monero CAD Investing.com 293.50 293.98 293.82 292.81 -0.16% 0 02:00:54  
  Monero AUD Investing.com 297.30 299.68 299.47 296.93 -0.79% 0 02:00:54  
  Monero TRY Investing.com 10,249.76 10,249.76 10,249.76 10,200.72 0.00% 0 02:00:54  
  Monero MXN Investing.com 3,609.2 3,615.3 3,613.5 3,600.7 -0.17% 0 02:00:54  
  XMR/ZAR Synthetic 3,413.85 3,896.82 4,243.53 1,362.36 -0.75% 0 02:00:51  
  Monero ZAR Investing.com 3,413.85 3,439.74 3,436.41 3,409.48 -0.75% 0 02:00:54  
  Monero INR Investing.com 204.1 204.2 204.2 204.0 -0.05% 0 02:00:54  
  XMR/AUD Synthetic 297.30 338.14 360.19 120.57 -0.79% 0 02:00:51  
  XMR/VND Synthetic 557 544 1,972,706 544 +0.09% 0 02:00:51  
  XMR/MYR Synthetic 861.05 941.67 960.77 361.97 -0.16% 0 02:00:51  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 -0.08% 0 02:00:51  
  XMR/CNY Synthetic 1,432.76 1,542.66 1,567.61 548.04 -0.07% 0 02:00:51  
  XMR/ILS Synthetic 636.59 773.57 817.78 272.46 -0.66% 0 02:00:51  
  XMR/SEK Synthetic 2,018.89 2,151.31 2,182.14 786.42 -0.19% 0 02:00:51  
  XMR/RUB Synthetic 17,885.5 19,189.5 19,009.5 6,369.3 +0.17% 0 02:00:51  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 02:00:51  
  XMR/TRY Synthetic 10,249.76 7,780.84 10,249.76 1,106.92 0.00% 0 02:00:51  
  XMR/PLN Synthetic 787.86 822.51 874.83 352.94 -0.07% 0 02:00:51  
  XMR/MXN Synthetic 3,609.2 4,320.1 4,492.1 1,789.1 -0.17% 0 02:00:51  
  XMR/CAD Synthetic 293.50 306.62 309.47 111.20 -0.17% 0 02:00:51  

Gram (prev. Toncoin)

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5324 1.5169 1.5540 1.5133 +1.02% 10.14M 02:01:14  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 02:01:11  
  TON/USD KuCoin 1.472 1.385 1.494 1.383 +6.28% 3.49M 02:01:19  
  TON/USD MEXC 1.471 1.386 1.492 1.383 +6.13% 1.74M 02:01:18  
  TON/USD HTX 1.4726 1.3959 1.4887 1.3853 +5.49% 109.62K 02:01:17  
  TON/CAD Synthetic 2.0271 3.9812 6.0467 0.8095 +6.10% 02:00:51  

Lido Staked ETH

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,438.14 2,327.56 2,442.09 2,314.43 +4.75% 146.00 02:01:12  

Rain

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0147283 0.0139159 0.0147307 0.0138000 +5.84% 221.10M 02:01:09  

Ethena USDe

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.001 1.001 1.000 0.00% 56.93K 02:01:12  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 158.895 159.046 159.204 158.554 -0.09% 49.43K 02:01:21  
  DAI/EUR Kraken 0.85655 0.85605 0.87830 0.85478 +0.06% 22.11K 02:01:12  
  Dai Investing.com 0.99990 1.00003 1.00394 0.99963 -0.01% 18.34K 02:01:14  
  DAI/USD Kraken 0.99990 1.00003 1.00024 0.99963 -0.01% 18.34K 02:01:11  
  DAI/CAD Synthetic 1.3767 1.4418 1.4935 1.3483 -0.16% 02:00:51  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.10763 0.09858 0.10910 0.09807 +9.18% 2.00M 02:01:10  
  CC/EUR Kraken 0.09189 0.08456 0.09332 0.08399 +8.67% 1.74M 02:01:13  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1045 1.1037 1.1049 1.1035 +0.07% 4.41K 02:01:09  
  WBETH/USD Synthetic 2,700.0831 2,214.8481 5,333.4487 787.0839 +5.54% 02:00:51  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.2985 9.2912 9.3649 9.2536 +0.08% 18.78K 02:01:18  
  LEOu/USD Gate.io 9.2980 9.2990 9.3840 9.0630 -0.01% 9.62K 02:01:18  
  LEOu/USD Bitfinex 9.2990 9.2904 9.3699 9.2338 +0.09% 9.17K 02:01:10  
  LEOu/BTC Bitfinex 0.00011885 0.00012754 0.00013862 0.00011885 -6.81% 769.00 02:01:10  
  UNUS SED LEO BTC Investing.com 0.00011885 0.00012754 0.00013136 0.00011885 -6.81% 769.00 02:01:10  
  LEOu/CAD Synthetic 12.8078 14.0252 14.2434 4.7018 +0.38% 02:00:51  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 02:01:17  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 02:01:14  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,598.98 2,454.29 2,652.63 2,454.29 +5.90% 513.00 02:01:08  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Himanshu Raj
Himanshu Raj Aug 08, 2026 13:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
himanshuraj
idris sharif
idris sharif Aug 01, 2026 20:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65000 soon
Shamsu Dheen
Shamsu Dheen Jul 23, 2026 18:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hai
Rana Lahiri
Rana Lahiri Jul 23, 2026 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not much upside I see from here, at On 23rd Jul 2026, 3.14pm IST hovering around 65700+, max upside 66050 to 66300 till today 12 midnight. Next depends on Friday to Sunday next.
aasha Patel
aasha Patel Jul 10, 2026 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take 63200 above and kijiye book on 64500
Gangesh Jaat
Gangesh Jaat Jul 10, 2026 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rana Lahiri
Rana Lahiri Jul 10, 2026 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On July 10th you're advising us to purchase at 63200 and above , don't understand what you mean? And also to sell it or book profit at 64500 .... Ambiguity?????
unique collection
unique collection Jun 06, 2026 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kuch boloonga to vivaad ho jayega Next target 48k
Sumaya Abdalla
Sumaya Abdalla May 03, 2026 18:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Vikash Kumar
Vikash Kumar Apr 28, 2026 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Siddharth Baid
Siddharth Baid Apr 13, 2026 4:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell for 65k
Siddharth Baid
Siddharth Baid Apr 09, 2026 23:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell for 65k
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email