Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0000 1.0001 1.0007 0.9999 -0.00% 100.69M 22:05:22  
  USDT/USD Kraken 1.0000 0.9999 1.0002 0.9998 +0.01% 89.11M 22:05:22  
  USDT/TRY Binance 18.920 18.950 18.970 18.870 -0.16% 48.02M 22:05:07  
  USDT/TRY Paribu 18.928 18.953 18.983 18.898 -0.13% 13.41M 22:05:41  
  USDT/USD Bitfinex 1.0004 1.0005 1.0009 1.0004 -0.01% 11.58M 22:03:09  
  USDT/TRY BTCTurk 18.912 18.936 18.987 18.816 -0.13% 10.62M 22:05:40  
  USDT/BRL Binance 5.264 5.262 5.297 5.250 +0.27% 7.62M 22:05:44  
  USDT/THB Bitkub 35.160 34.880 35.230 34.810 +0.80% 7.50M 22:05:30  
  USDT/RUB Binance 62.270 62.790 62.790 60.550 -0.83% 4.17M 22:04:22  
  USDT/RUB EXMO 67.605 67.684 68.880 67.250 -0.12% 1.19M 22:04:29  
  USDT/THB Satang Pro 35.220 34.810 35.300 34.730 +1.18% 682.34K 22:01:15  
  USDT/CAD Kraken 1.3624 1.3540 1.3657 1.3530 +0.62% 490.87K 22:05:45  
  USDT/INR Bitbns 95.47 96.14 96.70 94.05 -0.70% 71.12K 22:04:59  

Bitcoin

(53.23%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 17,010.3 17,078.0 17,097.4 16,929.0 -0.40% 243.04K 22:05:32  
  BTC/USD Binance 17,010.8 17,039.1 17,129.7 16,867.0 -0.17% 214.53K 22:05:21  
  BTC/USD Coinbase Pro 17,008.1 17,076.3 17,130.4 16,865.2 -0.40% 27.78K 22:05:34  
  Bitcoin Euro Investing.com 16,175.1 16,232.9 16,268.9 16,126.6 -0.36% 4.07K 22:05:38  
  Bitcoin KRW Investing.com 22,751,057 22,858,778 22,870,255 22,722,328 -0.47% 3.25K 22:05:46  
  BTC/EUR Binance 16,177.9 16,251.1 16,317.1 16,092.6 -0.45% 2.52K 22:04:53  
  BTC/KRW Upbit 22,749,000 22,813,000 22,885,000 22,701,000 -0.28% 2.45K 22:05:32  
  Bitcoin JPY Investing.com 2,323,084 2,331,050 2,338,930 2,313,759 -0.34% 1.73K 22:05:40  
  BTC/JPY bitFlyer 2,323,970 2,329,860 2,323,970 2,323,970 -0.25% 1.16K 22:05:31  
  Bitcoin GBP Investing.com 13,904.1 13,993.6 14,000.5 13,860.3 -0.64% 0.99K 22:04:57  
  BTC/GBP Binance 13,905.7 14,005.0 14,043.3 13,855.0 -0.71% 0.92K 22:05:45  
  BTC/EUR Kraken 16,169.0 16,242.7 16,261.8 16,088.3 -0.45% 0.90K 22:05:15  
  BTC/USD Bitfinex 17,013.0 17,051.0 17,129.0 16,886.0 -0.22% 0.73K 22:05:21  
  BTC/KRW Coinone 22,757,000 22,808,000 22,891,000 22,692,000 -0.22% 0.65K 22:05:41  
  BTC/JPY BTCBOX 2,323,249 2,330,000 2,338,879 2,304,087 -0.29% 0.57K 22:05:45  
  Bitcoin TRY Investing.com 321,309 323,254 323,376 320,528 -0.60% 0.45K 22:05:38  
  Bitcoin BRL Investing.com 89,529 89,888 90,076 89,221 -0.40% 0.39K 22:05:38  
  BTC/EUR BitStamp 16,172.0 16,224.0 16,299.0 16,085.0 -0.32% 0.38K 22:05:39  
  BTC/TRY Paribu 321,200 323,175 325,278 318,250 -0.61% 0.36K 22:05:23  
  BTC/EUR Coinbase Pro 16,167.9 16,229.4 16,300.0 16,093.6 -0.38% 0.27K 22:05:10  
  BTC/BRL Binance 89,559 89,864 90,329 89,193 -0.34% 0.27K 22:05:43  
  BTC/MXN Bitso 336,020 336,450 337,940 320,400 -0.13% 0.21K 22:05:47  
  Bitcoin MXN Investing.com 336,020 336,450 337,200 332,740 -0.13% 0.21K 22:05:25  
  Bitcoin ZAR Investing.com 297,871 300,989 300,394 296,700 -1.04% 0.19K 22:05:43  
  BTC/ZAR Luno 297,974 300,989 297,974 297,974 -1.00% 0.19K 22:05:46  
  Bitcoin AUD Investing.com 25,251.3 25,318.4 25,455.2 25,101.8 -0.27% 0.17K 21:54:26  
  BTC/KRW Bithumb 22,759,000 22,796,000 22,800,000 22,731,000 -0.16% 0.15K 22:05:46  
  Bitcoin THB Investing.com 597,039 594,527 598,550 592,046 +0.42% 0.15K 22:05:21  
  BTC/THB Bitkub 597,011 595,062 598,981 591,505 +0.33% 0.15K 22:05:45  
  BTC/AUD BTC Markets 25,237.5 25,393.0 25,500.0 25,026.1 -0.61% 0.12K 22:05:44  
  BTC/TRY BTCTurk 321,719 322,960 323,938 320,000 -0.38% 0.09K 22:05:35  
  BTC/XRP CoinField 43,729.8410 43,365.2383 44,497.4012 43,593.4368 +0.84% 0.08K 22:04:41  
  BTC/BRL NovaDAX 89,497 89,997 90,300 89,250 -0.56% 0.08K 22:05:17  
  BTC/UAH EXMO 678,342 679,683 690,489 672,642 -0.20% 0.07K 22:05:32  
  BTC/GBP Coinbase Pro 13,908.1 13,977.5 14,040.4 13,856.5 -0.50% 0.07K 22:02:03  
  BTC/NZD Independent Reserve 26,812.60 26,912.99 27,161.67 26,645.22 -0.37% 0.05K 22:05:46  
  BTC/AUD Independent Reserve 25,282.39 25,337.76 25,488.21 25,169.78 -0.22% 0.05K 22:05:47  
  BTC/BRL MercadoBitcoin 89,388 89,857 90,239 89,200 -0.52% 0.04K 22:05:42  
  BTC/NGN Luno 12,490,005 12,427,899 12,490,005 12,490,005 +0.50% 0.03K 22:05:47  
  Bitcoin IDR Investing.com 266,415,594 265,039,856 266,702,043 263,357,467 +0.52% 0.03K 22:02:04  
  Bitcoin CAD Investing.com 23,177.7 23,065.2 23,230.0 22,992.1 +0.49% 0.03K 22:02:16  
  BTC/IDR BTC Indonesia 266,359,000 263,600,992 266,691,000 263,000,000 +1.05% 0.03K 22:03:19  
  Bitcoin MYR Investing.com 75,042 75,076 75,599 74,600 -0.05% 0.02K 22:04:41  
  BTC/MYR Luno 75,042 75,076 75,042 75,042 -0.05% 0.02K 22:04:05  
  Bitcoin PLN Investing.com 75,934 76,616 76,893 75,769 -0.89% 0.02K 22:04:28  
  BTC/CHF Kraken 15,969.3 16,056.8 16,096.9 15,944.0 -0.54% 0.02K 22:05:44  
  Bitcoin CHF Investing.com 15,969.3 16,056.8 16,096.9 15,944.0 -0.54% 0.02K 22:05:39  
  BTC/CAD CoinField 23,181.84 23,116.53 23,247.83 23,068.73 +0.28% 0.02K 22:05:24  
  BTC/PLN Zonda (BitBay) 76,009 76,600 76,775 75,800 -0.77% 0.02K 22:05:35  
  BTC/CAD Kraken 23,172.2 23,099.8 23,201.3 23,005.9 +0.31% 0.01K 22:05:45  
  Bitcoin INR Investing.com 1,613,782 1,644,530 1,644,231 1,609,000 -1.87% 0.01K 21:54:26  
  BTC/INR Bitbns 1,613,782 1,644,530 1,654,383 1,609,000 -1.87% 0.01K 22:04:59  
  BTC/PLN EXMO 75,708.0 76,697.8 78,049.8 73,650.5 -1.29% 0.01K 22:04:24  
  BTC/THB Satang Pro 598,400 597,524 602,000 591,682 -0.60% 0.00K 21:56:46  
  Bitcoin RUB Investing.com 1,142,970 1,155,029 1,185,791 1,138,000 -1.04% 0.00K 22:04:57  
  BTC/RUB EXMO 1,142,970 1,156,726 1,185,791 1,138,000 -1.19% 0.00K 22:04:54  
  BTC/IDR Luno 268,000,000 265,998,000 268,000,000 268,000,000 +0.75% 0.00K 21:59:25  
  Bitcoin VND Investing.com 408,219,328 409,920,832 411,476,384 406,419,488 -0.42% 0 22:04:25  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 14:09:50  
  BTC/XAU Synthetic 9.5780 9.6056 9.6420 9.5354 -0.29% 0 22:05:21  
  BTC/UGX Luno 69,999,000 69,885,000 69,999,000 69,999,000 +0.16% 0 22:02:16  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 13:54:10  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 13:54:10  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 13:54:10  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 13:54:10  
  BTC/ZAR Synthetic 294,473 296,207 297,673 293,251 -0.59% 0 22:05:23  
  BTC/INR Synthetic 1,402,469 1,396,933 1,406,630 1,389,822 +0.40% 0 22:05:23  
  Bitcoin ILS Investing.com 58,137 58,094 58,228 57,684 +0.07% 0 22:05:23  
  BTC/ETH Synthetic 13.51 13.54 13.60 13.45 -0.17% 0 22:04:41  
  BTC/MXN Synthetic 336,593 337,389 337,226 333,351 -0.24% 0 22:05:23  
  BTC/SAR Synthetic 63,961 64,198 64,270 63,648 -0.37% 0 22:05:23  
  BTC/SEK Synthetic 176,487 177,022 177,508 175,383 -0.30% 0 22:05:23  
  BTC/ILS Synthetic 58,137 58,094 58,228 57,684 +0.07% 0 22:05:23  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 05:30:06  
  BTC/MYR Synthetic 74,771 74,615 74,901 74,141 +0.21% 0 22:05:23  
  BTC/VND Synthetic 408,219,342 409,920,832 411,476,397 406,419,486 -0.42% 0 22:05:23  
  Bitcoin SAR Investing.com 63,961 64,048 64,270 63,648 -0.37% 0 22:05:41  
  Bitcoin SEK Investing.com 176,487 177,315 177,508 175,383 -0.47% 0 22:05:24  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 18:36:12  

Binance USD

(14.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0000 1.0000 1.0000 0.9997 -0.00% 705.53M 22:05:24  
  BUSD/USD Binance 0.9999 1.0000 1.0000 0.9998 -0.01% 704.19M 22:05:40  
  BUSD/USD LBank 0.9999 0.9997 1.0009 0.9507 +0.02% 1.13M 22:05:27  
  BUSD/INR Bitbns 96.54 94.90 96.87 94.61 +1.73% 1.03M 22:00:57  

Ethereum

(14.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,258.44 1,265.72 1,270.02 1,246.01 -0.58% 327.62K 22:05:38  
  ETH/USD Binance 1,258.43 1,265.66 1,270.24 1,242.00 -0.57% 300.80K 22:05:25  
  Ethereum BTC Investing.com 0.073978 0.074104 0.074398 0.073551 -0.17% 49.97K 22:05:33  
  ETH/BTC Binance 0.073978 0.074133 0.074398 0.073532 -0.21% 49.46K 22:04:35  
  Ethereum Euro Investing.com 1,196.01 1,200.23 1,208.45 1,185.87 -0.35% 21.91K 22:05:08  
  ETH/USD Huobi 1,258.34 1,259.91 1,270.26 1,242.87 -0.12% 18.81K 22:05:36  
  Ethereum KRW Investing.com 1,683,866 1,687,155 1,696,552 1,672,206 -0.67% 18.65K 22:05:41  
  ETH/KRW Upbit 1,684,000 1,687,500 1,698,000 1,672,000 -0.21% 14.67K 22:05:30  
  ETH/EUR Kraken 1,195.71 1,199.88 1,208.14 1,183.50 -0.35% 9.86K 22:05:35  
  ETH/USD Bitfinex 1,259.00 1,260.10 1,271.00 1,243.20 -0.09% 8.02K 22:05:21  
  ETH/EUR Binance 1,196.59 1,200.81 1,209.93 1,184.02 -0.35% 6.58K 22:05:42  
  ETH/EUR Coinbase Pro 1,195.94 1,202.86 1,208.89 1,183.00 -0.58% 3.54K 22:04:12  
  ETH/KRW Coinone 1,683,000 1,686,000 1,697,000 1,672,000 -0.18% 3.24K 22:05:28  
  Ethereum TRY Investing.com 23,810.3 23,899.5 24,064.6 23,598.8 -0.37% 2.85K 22:05:43  
  ETH/EUR BitStamp 1,196.10 1,203.00 1,208.70 1,183.00 -0.57% 1.92K 22:05:46  
  ETH/TRY Bitexen 23,793.6 24,028.6 24,118.8 23,563.0 -0.98% 1.46K 22:05:47  
  ETH/UAH EXMO 50,206.1 50,324.7 50,907.1 49,535.0 -0.24% 1.43K 22:05:47  
  ETH/LTC EXMO 15.7875 15.4891 15.9000 15.5115 +1.93% 1.32K 22:05:47  
  Ethereum AUD Investing.com 1,871.76 1,874.22 1,889.73 1,852.20 -0.13% 1.28K 22:04:19  
  Ethereum THB Investing.com 44,282.6 43,968.1 44,384.5 43,850.2 +0.41% 1.15K 22:05:41  
  ETH/THB Bitkub 44,284.7 43,959.1 44,378.0 42,500.0 +0.74% 1.15K 22:05:48  
  ETH/TRY BTCTurk 23,811.0 23,867.0 24,040.0 23,545.0 -0.23% 1.01K 22:05:36  
  ETH/AUD Binance 1,871.60 1,874.11 1,890.00 1,849.34 -0.13% 0.96K 22:05:47  
  ETH/GBP Binance 1,028.43 1,036.64 1,041.55 1,021.83 -0.79% 0.82K 22:05:44  
  ETH/GBP Coinbase Pro 1,028.25 1,036.29 1,040.90 1,020.00 -0.78% 0.79K 22:04:06  
  ETH/KRW Bithumb 1,684,000 1,685,000 1,685,000 1,672,000 -0.06% 0.74K 22:05:46  
  ETH/ZAR Luno 22,060.0 22,190.0 22,060.0 22,060.0 -0.59% 0.50K 22:05:46  
  Ethereum ZAR Investing.com 22,060.0 22,201.0 22,266.0 21,850.0 -0.64% 0.50K 22:05:23  
  ETH/DAI HitBTC 1,257.95 1,260.21 1,270.17 1,244.23 -0.18% 0.47K 22:05:35  
  ETH/RUB EXMO 84,726 85,877 88,131 84,202 -1.34% 0.46K 22:05:35  
  Ethereum RUB Investing.com 84,726 85,877 87,927 84,202 -1.34% 0.46K 22:05:40  
  ETH/INR Bitbns 119,293 121,400 122,209 118,503 -1.74% 0.41K 22:04:59  
  Ethereum INR Investing.com 119,293 121,355 122,209 118,503 -1.70% 0.41K 22:03:32  
  ETH/BTC Huobi 0.073969 0.073922 0.074387 0.073500 +0.06% 0.39K 22:05:40  
  ETH/TRY Paribu 23,877.00 24,000.00 24,150.00 23,600.00 -0.51% 0.38K 22:05:23  
  ETH/AUD BTC Markets 1,871.21 1,876.03 1,888.39 1,850.00 -0.26% 0.33K 22:05:07  
  Ethereum MXN Investing.com 24,829.0 24,979.0 25,024.0 24,500.0 -0.60% 0.21K 22:04:49  
  ETH/MXN Bitso 24,829.0 24,979.0 25,045.0 24,500.0 -0.60% 0.21K 22:05:47  
  Ethereum MYR Investing.com 5,551.00 5,561.00 5,598.00 5,515.00 -0.18% 0.18K 22:03:20  
  ETH/MYR Luno 5,551.00 5,560.00 5,551.00 5,551.00 -0.16% 0.18K 22:05:46  
  ETH/BRL MercadoBitcoin 6,611.25 6,638.44 6,697.13 6,539.99 -0.41% 0.18K 22:05:42  
  Ethereum IDR Investing.com 19,661,751 19,609,826 19,784,182 19,572,058 +0.26% 0.17K 22:03:26  
  ETH/IDR BTC Indonesia 19,662,000 19,528,000 19,788,000 19,500,000 +0.69% 0.17K 22:05:24  
  ETH/GBP Bitfinex 1,028.70 1,035.50 1,041.40 1,021.00 -0.66% 0.14K 22:05:33  
  Ethereum PLN Investing.com 5,649.15 5,688.58 5,708.16 5,609.08 -0.69% 0.12K 22:04:30  
  ETH/BTC Poloniex 0.073970 0.074150 0.074420 0.073540 -0.24% 0.12K 22:05:38  
  Ethereum CAD Investing.com 1,709.99 1,706.17 1,724.20 1,699.40 +0.22% 0.09K 22:03:40  
  ETH/PLN Zonda (BitBay) 5,646.36 5,692.97 5,715.69 5,606.06 -0.82% 0.09K 22:05:40  
  Ethereum JPY Investing.com 171,148 172,603 173,705 170,298 -0.84% 0.09K 22:04:54  
  ETH/BRL NovaDAX 6,642.30 6,642.91 6,685.00 6,552.89 -0.01% 0.06K 22:05:48  
  ETH/JPY Zaif 170,870 172,650 173,815 170,345 -1.03% 0.06K 21:29:23  
  ETH/XRP CoinField 3,235.5591 3,222.0039 3,299.2737 3,217.5867 +0.42% 0.06K 22:05:27  
  ETH/CAD Kraken 1,705.60 1,704.49 1,720.19 1,688.13 +0.07% 0.05K 22:05:47  
  ETH/CAD CoinField 1,714.89 1,708.93 1,718.03 1,704.42 +0.35% 0.04K 22:05:28  
  ETH/PLN EXMO 5,656.35 5,673.41 5,865.21 5,569.29 -0.30% 0.03K 22:04:31  
  ETH/JPY Bitfinex 171,780 171,860 173,780 170,110 -0.05% 0.03K 22:05:33  
  ETH/NGN Luno 912,423 920,000 912,423 912,423 -0.82% 0.02K 22:05:48  
  ETH/THB Satang Pro 43,880.0 44,275.3 45,000.0 43,880.0 -2.49% 0.01K 22:05:17  
  ETH/IDR Luno 19,620,000 20,098,000 19,620,000 19,620,000 -2.38% 0.00K 22:00:05  
  Ethereum CNY Investing.com 8,806.3 8,766.9 8,843.8 8,706.1 +0.45% 0 22:03:56  
  ETH/INR Synthetic 103,779 103,526 104,293 102,709 +0.24% 0 22:04:20  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 14:10:16  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 13:54:12  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.90 0.00% 0 13:54:10  
  Ethereum SAR Investing.com 4,732.92 4,733.33 4,773.95 4,684.29 -0.01% 0 22:05:30  
  Ethereum VND Investing.com 30,207,704 30,212,212 30,530,084 29,901,728 -0.01% 0 22:04:11  
  ETH/XAU Synthetic 0.70874 0.71187 0.71656 0.70262 -0.44% 0 22:05:22  
  ETH/ZAR Synthetic 21,790.1 21,951.7 22,089.8 21,599.8 -0.74% 0 22:05:23  
  ETH/CNY Synthetic 8,806.3 8,766.9 8,843.8 8,706.1 +0.45% 0 22:04:40  
  ETH/MXN Synthetic 24,906.9 25,003.7 25,056.7 24,563.1 -0.39% 0 22:05:23  
  ETH/SAR Synthetic 4,732.92 4,757.65 4,773.95 4,684.29 -0.52% 0 22:04:20  
  ETH/SEK Synthetic 13,059.5 13,119.0 13,182.3 12,923.2 -0.45% 0 22:05:23  
  Ethereum ILS Investing.com 4,301.98 4,305.29 4,322.00 4,250.46 -0.08% 0 22:05:26  
  ETH/ILS Synthetic 4,301.98 4,305.29 4,322.00 4,250.46 -0.08% 0 22:05:23  
  ETH/MYR Synthetic 5,532.87 5,529.70 5,563.24 5,476.82 +0.06% 0 22:04:21  
  ETH/VND Synthetic 30,207,704 30,366,244 30,530,085 29,901,728 -0.52% 0 22:04:21  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 18:36:12  
  Ethereum SEK Investing.com 13,059.5 13,119.0 13,182.3 12,923.2 -0.45% 0 22:05:30  

USD Coin

(6.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9999 1.0000 1.0000 0.9998 0% 41.49M 22:05:30  
  USDC/USD Huobi 0.9999 0.9998 1.0000 0.9995 0% 24.29M 22:05:37  
  USDC/EUR Kraken 0.9503 0.9527 0.9542 0.9496 -0.25% 13.64M 22:05:41  
  USDC/USD Kraken 1.0000 1.0000 1.0001 0.9998 0% 9.42M 22:01:10  
  USDC/USD OKX 1.0000 1.0000 1.0000 0.9999 0% 7.79M 22:05:41  
  USDC/INR Bitbns 95.01 95.02 95.02 88.48 -0.01% 0.04K 21:51:38  
  USD Coin BTC Investing.com 0.00005765 0.00005793 0.00005759 0.00005759 -0.60% 0 21:54:26  
  USDC/BTC Bittrex 0.00005765 0.00005793 0.00006024 0.00005759 -0.48% 0 22:04:12  

XRP

(2.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.38862 0.39182 0.39069 0.38088 -0.82% 455.73M 22:05:40  
  XRP/USD Binance 0.38860 0.39180 0.39330 0.38000 -0.82% 345.85M 22:05:40  
  XRP KRW Investing.com 519.14 524.02 522.61 511.34 -0.93% 136.78M 22:05:47  
  XRP/KRW Upbit 519.00 524.00 523.00 511.00 -0.76% 114.41M 22:05:22  
  XRP Euro Investing.com 0.36923 0.37141 0.37154 0.36234 -0.59% 59.79M 22:05:47  
  XRP/USD OKX 0.38865 0.39185 0.39315 0.37848 -0.82% 57.38M 22:05:28  
  XRP/EUR BitStamp 0.36923 0.37141 0.37413 0.36174 -0.59% 55.34M 22:05:45  
  XRP/USD Bitrue 0.38870 0.39180 0.39330 0.39330 -0.79% 43.98M 22:05:36  
  XRP BTC Investing.com 0.00002283 0.00002289 0.00002298 0.00002242 -0.25% 32.11M 22:05:21  
  XRP/MXN Bitso 7.6821 7.7167 7.7682 7.5009 -0.45% 30.51M 22:05:47  
  XRP MXN Investing.com 7.6821 7.7326 7.7071 7.5009 -0.45% 30.50M 22:05:41  
  XRP/BTC Binance 0.00002283 0.00002299 0.00002303 0.00002240 -0.70% 28.15M 22:05:21  
  XRP/KRW Coinone 519.80 524.30 525.50 511.10 -0.86% 17.29M 22:05:39  
  XRP JPY Investing.com 53.141 53.320 53.376 52.260 -0.34% 9.83M 22:05:33  
  XRP/JPY Bitbank 53.141 53.320 53.749 52.103 -0.34% 9.83M 22:05:47  
  XRP/AUD BTC Markets 0.57690 0.58210 0.58340 0.55060 -0.89% 8.82M 22:05:48  
  XRP AUD Investing.com 0.57690 0.57990 0.58210 0.55150 -0.52% 8.82M 22:05:10  
  XRP/USD Huobi 0.38856 0.39189 0.39310 0.38072 -0.85% 8.53M 22:05:33  
  XRP TRY Investing.com 7.35303 7.40271 7.40609 7.20240 -0.67% 6.18M 22:05:46  
  XRP/KRW Bithumb 520.00 523.80 522.40 517.30 -0.73% 5.07M 22:05:46  
  XRP/EUR Kraken 0.36921 0.37330 0.37163 0.36284 -1.10% 4.45M 22:05:39  
  XRP/BTC HitBTC 0.00002285 0.00002298 0.00002303 0.00002242 -0.57% 3.96M 22:05:37  
  XRP ETH Investing.com 0.00030881 0.00030890 0.00031081 0.00030198 -0.03% 3.44M 22:05:18  
  XRP/ETH Binance 0.00030880 0.00031120 0.00031190 0.00030190 +2.29% 3.28M 22:05:23  
  XRP/TRY BTCTurk 7.349 7.414 7.437 7.205 -0.88% 2.84M 22:05:37  
  XRP/ZAR Luno 6.8100 6.9100 6.8100 6.8100 -1.45% 2.52M 22:05:29  
  XRP ZAR Investing.com 6.8100 6.8700 6.8600 6.6500 -0.73% 2.52M 22:05:34  
  XRP/TRY Binance 7.353 7.405 7.442 7.200 -0.70% 2.50M 22:05:44  
  XRP THB Investing.com 13.6501 13.6600 13.7097 13.3002 -0.07% 1.87M 22:05:30  
  XRP/THB Bitkub 13.65 13.66 13.73 13.30 -0.07% 1.87M 22:05:16  
  XRP/RUB EXMO 26.149 26.553 27.021 25.625 -1.52% 1.20M 22:05:42  
  XRP RUB Investing.com 26.149 26.617 27.021 25.675 -1.76% 1.20M 22:05:40  
  XRP MYR Investing.com 1.71200 1.72150 1.71990 1.67000 -0.55% 1.03M 22:05:40  
  XRP/MYR Luno 1.71200 1.72150 1.71200 1.71200 -0.55% 1.03M 22:05:40  
  XRP INR Investing.com 36.810 37.580 37.470 36.550 -2.05% 1.02M 22:01:02  
  XRP/INR Bitbns 36.81 37.58 37.71 36.55 -2.05% 1.02M 22:04:59  
  XRP/TRY Paribu 7.367 7.410 7.438 7.170 -0.58% 827.00K 22:05:41  
  XRP IDR Investing.com 6,093.0 6,098.0 6,096.0 5,971.0 -0.08% 553.36K 22:05:18  
  XRP/IDR BTC Indonesia 6,093.0 6,110.0 6,125.0 5,970.0 -0.28% 553.36K 22:05:40  
  XRP BRL Investing.com 2.05 2.06 2.06 2.02 -0.52% 369.51K 22:05:39  
  XRP/BRL MercadoBitcoin 2.05 2.06 2.07 2.02 -0.55% 319.29K 22:03:06  
  XRP/GBP CoinField 0.3175 0.3214 0.3199 0.3123 -1.21% 198.21K 22:05:22  
  XRP/ETH OKX 0.00030900 0.00031100 0.00031100 0.00030100 -0.64% 158.67K 22:02:36  
  XRP/BRL NovaDAX 2.04 2.06 2.07 2.01 -0.58% 50.22K 22:05:09  
  XRP/AED CoinField 1.4271 1.4379 1.4316 1.3991 -0.75% 30.85K 22:05:19  
  XRP/NGN Luno 285.50 290.00 285.50 285.50 -1.55% 18.41K 22:00:09  
  XRP/CAD CoinField 0.5299 0.5322 0.5326 0.5028 -0.43% 12.37K 22:05:25  
  XRP CAD Investing.com 0.52990 0.52790 0.53260 0.50280 +0.38% 12.37K 22:03:01  
  XRP/THB