Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0003 1.0005 1.0010 1.0003 -0.01% 146.39M 16:51:01  
  USDT/USD Bitfinex 1.0004 1.0004 1.0009 1.0000 0% 75.93M 16:50:53  
  USDT/USD Kraken 0.9999 1.0004 1.0005 0.9999 -0.05% 63.56M 16:51:07  
  USDT/TRY Paribu 8.68 8.67 8.72 8.64 0% 16.96M 16:51:07  
  USDT/TRY BTCTurk 8.678 8.666 8.699 8.649 +0.14% 12.65M 16:51:03  
  USDT/THB Bitkub 31.810 31.900 32.000 31.800 -0.28% 6.62M 16:50:28  
  USDT/USD Bittrex 0.9999 1.0003 1.0017 0.9985 -0.04% 5.55M 16:51:01  
  USDT/USD Exmo 1.0124 1.0126 1.0900 1.0076 -0.01% 1.36M 16:50:27  
  USDT/THB Satang Pro 31.830 31.820 32.070 31.810 +0.03% 292.03K 16:43:40  
  USDT/RUB Exmo 72.012 72.530 72.953 72.012 -0.71% 236.39K 16:50:57  

Bitcoin

(39.09%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 33,385.2 34,223.5 33,798.6 32,356.7 -2.45% 129.85K 16:50:56  
  BTC/USD Binance 33,400.0 34,218.1 34,881.0 32,286.6 -2.39% 97.69K 16:51:00  
  BTC/USD Coinbase Pro 33,390.8 34,240.0 33,390.8 33,390.8 -2.48% 17.57K 16:51:07  
  Bitcoin KRW Index Investing.com 38,794,409 39,079,580 39,328,790 37,741,410 -0.73% 12.29K 16:51:01  
  Bitcoin JPY Index Investing.com 3,697,524 3,766,888 3,757,068 3,593,065 -1.84% 10.85K 16:51:03  
  Bitcoin Euro Index Investing.com 27,980.4 28,439.0 28,334.5 27,152.3 -1.61% 9.03K 16:51:01  
  BTC/KRW Upbit 38,821,000 39,387,000 39,368,000 37,770,000 -1.44% 6.30K 16:50:57  
  BTC/USD Bitfinex 33,413.2 34,238.0 34,778.0 32,343.0 -2.41% 6.11K 16:50:53  
  BTC/CNY TOPBTC 221,583.22 226,875.42 230,259.92 214,916.28 -2.33% 5.96K 16:51:06  
  Bitcoin CNY Index Investing.com 221,746 227,153 223,568 214,916 -2.38% 5.96K 16:51:01  
  BTC/JPY bitFlyer 3,699,000 3,802,382 3,699,000 3,699,000 -2.72% 5.49K 16:51:06  
  BTC/USD BitStamp 33,399.5 34,239.4 35,000.0 32,314.4 -2.45% 5.43K 16:51:06  
  BTC/JPY QUOINE 3,700,454 3,802,467 3,862,535 3,589,364 -2.68% 4.26K 16:51:07  
  BTC/EUR Binance 27,973.7 28,686.2 29,159.8 27,128.3 -2.48% 4.25K 16:50:49  
  BTC/KRW Bithumb 38,786,000 39,399,000 39,490,000 37,700,000 -1.56% 3.64K 16:51:02  
  BTC/KRW Coinone 38,764,000 39,048,000 40,056,000 37,687,000 -0.73% 2.35K 16:51:03  
  BTC/EUR BitStamp 27,990.8 28,682.6 29,184.2 27,132.4 -2.41% 1.98K 16:51:06  
  BTC/USD Kraken 33,406.3 34,227.2 33,858.4 32,333.0 -2.40% 1.93K 16:50:56  
  BTC/EUR Coinbase Pro 27,971.9 28,691.1 27,971.9 27,971.9 -2.51% 1.44K 16:51:03  
  BTC/EUR Kraken 27,992.1 28,711.9 28,346.5 27,144.0 -2.51% 1.37K 16:50:55  
  BTC/PLN BitBay 127,240.7 130,657.0 132,497.0 124,300.0 -2.61% 1.35K 16:51:06  
  Bitcoin PLN Index Investing.com 127,240.7 128,999.0 129,339.0 124,300.0 -1.36% 1.35K 16:51:03  
  Bitcoin GBP Index Investing.com 23,945.7 24,539.0 24,220.0 23,150.9 -2.42% 1.27K 16:50:55  
  BTC/GBP Coinbase Pro 23,952.0 24,539.0 23,952.0 23,952.0 -2.39% 1.24K 16:51:05  
  BTC/JPY BTCBOX 3,696,476 3,791,381 3,858,054 3,586,783 -2.50% 1.02K 16:51:05  
  BTC/USD Poloniex 33,404.4 34,217.5 34,825.5 32,334.9 -2.38% 1.00K 16:51:06  
  Bitcoin TRY Index Investing.com 288,887 294,850 292,148 282,074 -2.02% 0.98K 16:50:55  
  Bitcoin BRL Index Investing.com 167,972 171,795 169,833 146,096 -2.23% 0.74K 16:50:55  
  BTC/TRY Paribu 288,500 296,800 300,000 282,320 -2.80% 0.53K 16:50:52  
  BTC/BRL Binance 167,968 171,731 177,000 162,400 -2.19% 0.45K 16:50:55  
  BTC/TRY BTCTurk 289,349 294,226 301,959 281,102 -1.66% 0.45K 16:51:03  
  BTC/ZAR Luno 488,582 493,204 488,582 488,582 -0.94% 0.34K 16:51:06  
  Bitcoin ZAR Index Investing.com 488,564 493,204 491,979 472,579 -0.94% 0.34K 16:51:03  
  Bitcoin THB Index Investing.com 1,063,819 1,081,047 1,079,847 1,037,970 -1.59% 0.27K 16:50:49  
  BTC/THB Bitkub 1,063,890 1,080,850 1,109,998 1,035,000 -1.57% 0.27K 16:51:06  
  Bitcoin AUD Index Investing.com 44,175.7 44,953.8 44,723.1 42,809.2 -1.73% 0.23K 16:50:19  
  BTC/MXN Bitso 674,351 700,599 710,000 656,483 -3.75% 0.16K 16:51:06  
  Bitcoin MXN Index Investing.com 674,351 692,490 685,886 656,819 -2.62% 0.16K 16:51:05  
  BTC/BRL MercadoBitcoin 167,636.2 170,600.0 175,900.0 163,120.0 -1.74% 0.13K 16:51:01  
  BTC/AUD BTC Markets 44,122.7 45,396.5 46,100.8 42,547.4 -2.81% 0.12K 16:51:05  
  Bitcoin IDR Index Investing.com 481,052,526 493,506,304 488,920,893 469,975,637 -2.52% 0.11K 16:50:34  
  BTC/BRL NovaDAX 168,411 172,309 175,000 27,924 -2.26% 0.11K 16:51:04  
  BTC/IDR BTC Indonesia 481,027,000 493,532,000 503,635,000 470,000,000 -2.53% 0.11K 16:50:59  
  BTC/NZD Independent Reserve 47,480.46 48,683.86 49,468.00 45,997.41 -2.47% 0.11K 16:51:06  
  BTC/AUD Independent Reserve 44,239.95 45,300.00 46,024.99 42,800.28 -2.34% 0.11K 16:51:06  
  BTC/USD itBit 33,402.3 33,957.5 33,846.3 32,349.3 -1.64% 0.09K 16:51:05  
  BTC/USDT Exmo 33,373.8 34,236.1 34,777.0 32,325.0 -2.52% 0.08K 16:51:07  
  BTC/JPY Zaif 3,690,000 3,806,675 3,860,000 3,595,025 -3.06% 0.08K 16:51:05  
  Bitcoin MYR Index Investing.com 139,870.0 143,000.0 141,320.0 134,000.0 -2.19% 0.07K 16:50:19  
  BTC/MYR Luno 139,870 143,000 139,870 139,870 -2.19% 0.07K 16:50:16  
  BTC/XRP CoinField 51,519.8329 53,151.2461 53,624.2249 50,448.0507 -3.07% 0.03K 16:51:00  
  BTC/BRL Coinext 167,987.13 170,012.95 169,015.57 162,186.42 -1.19% 0.03K 16:51:02  
  Bitcoin RUB Index Investing.com 2,425,318 2,475,667 2,457,991 2,373,046 -2.03% 0.02K 16:50:01  
  BTC/GBP Kraken 23,999.8 24,540.5 24,219.4 23,200.0 -2.20% 0.02K 16:51:01  
  Bitcoin CAD Index Investing.com 41,047.6 42,162.9 41,499.2 39,826.8 -2.65% 0.02K 16:50:56  
  BTC/BRL BitcoinTrade 167,729.3 165,458.1 175,000.0 162,550.8 +1.37% 0.02K 14:37:33  
  BTC/UAH Exmo 925,229 962,123 976,823 913,994 -3.83% 0.01K 16:51:02  
  BTC/CAD Kraken 41,041.1 42,176.4 41,557.1 39,828.5 -2.69% 0.01K 16:51:01  
  BTC/RUB Exmo 2,401,965 2,483,898 2,518,412 2,342,299 -3.30% 0.01K 16:51:05  
  BTC/RUB CEX.IO 2,452,916 2,488,950 2,520,720 2,412,526 -1.45% 0.01K 16:51:06  
  BTC/CAD CoinField 41,058.94 42,066.99 41,498.66 39,824.99 -2.40% 0.01K 16:51:04  
  BTC/AUD Luno 44,087.4 45,566.3 44,087.4 44,087.4 -3.25% 0.01K 16:51:05  
  Bitcoin CHF Index Investing.com 30,790.5 31,527.4 31,000.0 29,833.3 -2.34% 0.01K 16:45:18  
  BTC/UGX Luno 133,208,000 136,518,000 133,208,000 133,208,000 -2.42% 0.01K 16:51:02  
  BTC/CHF Kraken 30,790.5 31,246.8 31,000.0 29,833.3 -1.46% 0.01K 16:51:05  
  BTC/NGN Luno 44,173,101 45,199,980 44,173,101 44,173,101 -2.27% 0.01K 16:51:05  
  BTC/THB Satang Pro 1,060,000 1,076,441 1,109,784 1,036,281 -1.53% 0.01K 16:43:40  
  BTC/SGD QUOINE 44,813.5 45,731.8 46,882.8 43,456.4 -2.01% 0.00K 16:51:05  
  Bitcoin SGD Index Investing.com 44,813.5 46,225.7 45,843.6 43,968.3 -3.05% 0.00K 16:42:17  
  BTC/IDR Luno 481,997,000 492,500,000 481,997,000 481,997,000 -2.13% 0.00K 16:49:16  
  BTC/INR Synthetic 2,476,574 2,516,616 2,505,515 2,400,616 -1.59% 0 16:50:20  
  BTC/XAU Synthetic 18.7107 19.1912 19.0100 18.2393 -2.50% 0 16:50:19  
  Bitcoin HKD Index Investing.com 257,447 264,876 262,036 252,857 -2.80% 0 14:18:23  
  BTC/HKD QUOINE 257,447 264,876 270,905 250,939 -2.80% 0 16:51:05  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 12:46:37  
  Bitcoin INR Index Investing.com 2,476,574 2,540,183 2,505,515 2,400,616 -2.50% 0 16:50:25  
  Bitcoin SAR Index Investing.com 125,196.5 128,321.4 126,749.0 121,325.6 -2.44% 0 16:50:24  
  BTC/SGD Luno 46,799.9 47,000.0 46,799.9 46,799.9 -0.43% 0 16:26:42  
  Bitcoin SEK Index Investing.com 282,522 287,640 286,544 274,377 -1.78% 0 16:50:23  
  BTC/PLN Exmo 90,506.4 95,965.2 90,506.4 90,506.4 -5.69% 0 14:52:52  
  BTC/ILS Synthetic 108,620 111,369.6 109,931.6 105,294.3 -2.47% 0 16:50:20  
  BTC/MXN Synthetic 671,447 695,962 682,554 652,986 -3.52% 0 16:50:20  
  Bitcoin ILS Index Investing.com 108,619.7 110,402.1 109,931.6 105,294.3 -1.61% 0 16:50:22  
  Bitcoin VND Index Investing.com 768,391,994 781,809,792 777,377,389 745,054,060 -1.72% 0 16:50:25  
  BTC/SAR Synthetic 125,197 128,321.4 126,749.0 121,325.6 -2.44% 0 16:50:20  
  BTC/ARS Bitex.la 5,552,487.81 5,700,000.00 5,879,088.95 5,429,788.82 -2.59% 0 11:00:22  
  BTC/VND Synthetic 768,391,994 788,671,424 777,377,389 745,054,060 -2.57% 0 16:50:21  
  BTC/SEK Synthetic 282,522 290,064 286,544 274,377 -2.60% 0 16:50:20  
  BTC/MYR Synthetic 138,877 142,400.4 140,667.8 134,781.2 -2.47% 0 16:50:20  
  BTC/ZAR Synthetic 474,551 485,574 480,785 460,414 -2.27% 0 16:50:20  
  BTC/ETH Synthetic 17.22 17.06 17.23 17.02 +0.94% 16:50:46  

Ethereum

(24.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,938.57 2,008.36 1,975.26 1,886.74 -3.47% 1.47M 16:50:55  
  ETH/USD Binance 1,938.74 2,008.26 2,040.66 1,884.79 -3.46% 688.60K 16:51:00  
  ETH/USD IDCM 1,939.59 2,008.98 2,040.30 1,885.38 -3.45% 567.48K 16:51:07  
  Ethereum BTC Index Investing.com 0.058059 0.058694 0.058789 0.058058 -1.08% 153.65K 16:51:05  
  ETH/BTC IDCM 0.058054 0.058727 0.059226 0.058050 -1.15% 129.32K 16:51:07  
  Ethereum KRW Index Investing.com 2,254,849 2,311,778 2,401,503 2,244,207 -2.46% 122.59K 16:51:05  
  ETH/USD Bibox 1,938.38 2,008.40 2,038.61 1,886.18 -3.49% 105.27K 16:50:53  
  ETH/USD Bitfinex 1,939.70 2,008.50 2,036.50 1,887.10 -3.43% 99.35K 16:51:03  
  Ethereum EUR index Investing.com 1,624.17 1,669.83 1,657.83 1,583.06 -2.73% 91.12K 16:51:04  
  ETH/KRW Upbit 2,256,000 2,313,000 2,316,000 2,201,000 -2.46% 62.62K 16:51:08  
  ETH/EUR Binance 1,624.00 1,683.78 1,709.31 1,581.52 -3.55% 60.47K 16:50:54  
  ETH/KRW Bithumb 2,253,000 2,311,000 2,316,000 2,201,000 -2.51% 36.16K 16:51:04  
  ETH/KRW Coinone 2,252,000 2,309,000 2,350,000 2,197,000 -2.47% 23.82K 16:51:04  
  ETH/BTC TOKOK 0.058071 0.058709 0.059209 0.058063 -1.09% 14.48K 16:51:03  
  ETH/EUR BitStamp 1,624.65 1,683.75 1,709.76 1,581.52 -3.51% 12.77K 16:51:06  
  ETH/EUR Coinbase Pro 1,624.49 1,684.30 1,624.49 1,624.49 -3.55% 12.06K 16:51:06  
  ETH/GBP Coinbase Pro 1,390.82 1,427.45 1,390.82 1,390.82 -2.57% 10.92K 16:51:05  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 14:34:55  
  Ethereum TRY Index Investing.com 16,805.8 17,293.6 17,113.5 16,437.9 -2.82% 9.93K 16:51:03  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 05:30:00  
  Ethereum JPY Index Investing.com 214,938 221,043 219,814 209,573 -2.76% 9.86K 16:50:35  
  ETH/USD Bilaxy 1,938.77 2,008.36 2,039.91 1,885.23 -3.46% 6.88K 16:51:07  
  ETH/EUR Kraken 1,625.05 1,668.91 1,658.33 1,582.95 -2.63% 5.82K 16:51:02  
  ETH/BTC Coinbene 0.058056 0.058710 0.059230 0.058051 -1.11% 5.75K 16:51:07  
  ETH/TRY BTCTurk 16,841.0 17,439.0 17,719.0 16,400.0 -3.43% 5.61K 16:51:06  
  ETH/JPY Bitfinex 215,040 220,830 225,770 209,650 -2.62% 5.02K 16:51:03  
  ETH/TRY Paribu 16,798.00 17,380.00 17,598.98 16,401.00 -3.35% 4.31K 16:51:07  
  ETH/BTC Poloniex 0.058070 0.058697 0.059194 0.058064 -1.07% 4.11K 16:51:07  
  ETH/JPY QUOINE 214,669 221,215 226,926 209,112 -2.96% 4.07K 16:51:06  
  ETH/GBP Bitfinex 1,394.80 1,426.60 1,456.00 1,352.50 -2.23% 4.05K 16:51:03  
  Ethereum THB Index Investing.com 61,753.7 63,904.9 63,290.8 60,280.0 -3.37% 3.20K 16:51:05  
  ETH/THB Bitkub 61,750.0 63,905.5 65,000.0 60,266.0 -3.37% 3.15K 16:51:06  
  ETH/DAI HitBTC 1,934.93 2,004.89 2,036.15 1,884.07 -3.49% 1.85K 16:50:45  
  Ethereum ZAR Index Investing.com 28,299.0 28,944.0 29,000.0 27,507.0 -2.23% 1.36K 16:50:22  
  ETH/ZAR Luno 28,299.0 28,944.0 28,299.0 28,299.0 -2.23% 1.36K 16:51:07  
  Ethereum AUD Index Investing.com 2,571.94 2,639.38 2,624.15 2,498.85 -2.56% 1.11K 16:48:15  
  ETH/AUD BTC Markets 2,572.16 2,661.58 2,702.49 2,497.79 -3.36% 1.10K 16:51:07  
  Ethereum IDR Index Investing.com 27,979,316 29,032,632 28,549,407 27,283,807 -3.63% 0.96K 16:50:04  
  ETH/IDR BTC Indonesia 27,978,000 29,032,000 29,638,000 27,258,000 -3.63% 0.96K 16:50:05  
  ETH/MXN Bitso 39,148.6 41,137.5 41,658.9 38,100.0 -4.83% 0.88K 16:51:06  
  Ethereum MXN Index Investing.com 39,148.6 40,653.2 40,151.2 38,262.2 -3.70% 0.88K 16:48:40  
  ETH/BRL MercadoBitcoin 9,782.26 10,123.42 10,250.00 9,528.38 -3.37% 0.79K 16:51:07  
  ETH/JPY Zaif 215,695 223,035 226,660 209,000 -3.29% 0.76K 16:50:51  
  ETH/MYR Luno 8,091.00 8,401.00 8,091.00 8,091.00 -3.69% 0.68K 16:50:06  
  Ethereum MYR Index Investing.com 8,091.00 8,490.00 8,300.00 7,855.00 -4.70% 0.68K 16:50:07  
  ETH/PLN BitBay 7,407.89 7,680.00 7,838.63 7,219.08 -3.54% 0.53K 16:51:06  
  Ethereum PLN Index Investing.com 7,407.89 7,611.97 7,549.76 7,219.08 -2.68% 0.53K 16:48:02  
  ETH/RUB Exmo 139,623.0 145,616.0 146,983.4 136,665.0 -4.12% 0.38K 16:51:07  
  Ethereum RUB Index Investing.com 139,623.0 145,616.0 143,566.0 136,665.0 -4.12% 0.38K 16:50:44  
  ETH/UAH Exmo 53,784.5 56,455.9 57,190.8 52,910.0 -4.73% 0.32K 16:50:09  
  ETH/LTC Exmo 14.6411 15.4325 15.5439 14.5564 -5.13% 0.28K 16:51:00  
  Ethereum CAD Index Investing.com 2,389.85 2,451.28 2,430.99 2,324.55 -2.51% 0.16K 16:48:48  
  ETH/GBP Kraken 1,393.59 1,428.01 1,415.43 1,357.00 -2.41% 0.16K 16:51:01  
  ETH/BRL Coinext 9,693.70 10,119.99 9,926.42 9,533.34 -4.21% 0.10K 16:51:04  
  ETH/BRL NovaDAX 9,797.84 10,144.82 10,293.32 9,568.73 -3.42% 0.09K 16:51:01  
  ETH/XRP CoinField 2,995.6295 3,121.0564 3,128.9896 2,956.4982 -4.02% 0.09K 16:51:07  
  ETH/CAD CoinField 2,391.29 2,471.95 2,430.99 2,324.34 -3.26% 0.08K 16:51:04  
  ETH/CAD Kraken 2,388.40 2,461.99 2,431.43 2,323.47 -2.99% 0.08K 16:50:56  
  ETH/THB Satang Pro 61,990.0 63,879.9 64,999.0 60,500.0 -2.96% 0.05K 16:47:52  
  ETH/SGD QUOINE 2,600.91 2,688.27 2,755.01 2,533.15 -3.25% 0.02K 16:51:06  
  ETH/JPY Kraken 215,256 222,120 218,642 209,913 -3.09% 0.01K 16:50:53  
  ETH/AUD Luno 2,557.94 2,800.00 2,557.94 2,557.94 -8.64% 0.01K 16:51:07  
  ETH/NGN Luno 2,565,119 2,630,223 2,565,119 2,565,119 -2.48% 0.01K 16:48:29  
  Ethereum HKD Index Investing.com 15,047.330 15,577.009 15,345.926 14,754.139 -3.40% 0.01K 14:41:34  
  ETH/HKD QUOINE 15,047.3 15,577.0 15,914.3 14,615.8 -3.40% 0.01K 16:51:06  
  ETH/AUD QUOINE 2,554.40 2,642.66 2,707.88 2,485.10 -3.34% 0.01K 16:51:07  
  ETH/IDR Luno 28,400,000 29,102,000 28,400,000 28,400,000 -2.41% 0.00K 16:41:58  
  ETH/PHP QUOINE 11,974.0 11,974.0 105,874.0 95,469.0 0% 0 16:51:07  
  ETH/INR Synthetic 143,919 147,756.3 146,560.8 139,942.1 -2.60% 0 16:50:20  
  ETH/PLN Exmo 4,944.00 4,944.00 4,944.00 4,944.00 0% 0 05:30:00  
  Ethereum SEK Index Investing.com 16,418.0 16,888.0 16,760.7 16,004.4 -2.78% 0 16:51:01  
  ETH/ZAR Synthetic 27,577.2 28,491.3 28,113.7 26,851.1 -3.21% 0 16:50:20  
  ETH/MXN Synthetic 39,019.2 40,835.9 39,925.2 38,124.2 -4.45% 0 16:50:20  
  ETH/SAR Synthetic 7,275.44 7,529.32 7,414.22 7,079.39 -3.37% 0 16:50:20  
  Ethereum ILS Index Investing.com 6,312.13 6,481.96 6,430.78 6,137.92 -2.62% 0 16:50:23  
  ETH/ILS Synthetic 6,312.13 6,534.67 6,430.78 6,137.92 -3.41% 0 16:50:20  
  ETH/MYR Synthetic 8,070.45 8,355.42 8,228.40 7,859.59 -3.41% 0 16:50:20  
  ETH/VND Synthetic 44,628,824 46,229,912 45,511,052 43,425,794 -3.46% 0 16:50:21  
  Ethereum INR Index Investing.com 143,919.1 147,756.3 146,560.8 139,942.1 -2.60% 0 16:50:23  
  ETH/XAU Synthetic 1.08732 1.11676 1.11216 1.06305 -2.64% 0 16:50:19  
  Ethereum SAR Index Investing.com 7,275.44 7,467.67 7,414.22 7,079.39 -2.57% 0 16:50:25  
  Ethereum VND Index Investing.com 44,628,824 45,851,372 45,511,052 43,425,794 -2.67% 0 16:50:22  
  Ethereum CNY Index Investing.com 12,545.9 12,896.5 12,795.9 12,226.7 -2.72% 0 16:50:46  
  ETH/SEK Synthetic 16,418.0 17,019.6 16,760.7 16,004.4 -3.54% 0 16:50:20  
  ETH/CNY Synthetic 12,545.9 13,002.5 12,795.9 12,226.7 -3.51% 16:50:45  

Dogecoin

(5.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.236806 0.219845 0.241617 0.222169 +7.71% 7.78B 16:51:05  
  DOGE/USD Binance 0.237000 0.219150 0.248500 0.215350 +8.15% 4.87B 16:50:41  
  DOGE/USD Huobi 0.236922 0.218900 0.248622 0.215368 +8.23% 1.92B 16:50:53  
  Dogecoin BTC Index Investing.com 0.00000688 0.00000630 0.00000699 0.00000663 +9.15% 549.00M 16:51:06  
  DOGE/USD ZB.COM 0.237091 0.219478 0.248248 0.215364 +8.02% 524.42M 16:51:08  
  DOGE/BUSD Binance 0.23692 0.21901 0.24868 0.21511 +8.18% 511.07M 16:50:58  
  DOGE/BTC Binance 0.00000709 0.00000641 0.00000721 0.00000639 +10.61% 488.01M 16:50:48  
  DOGE/USD Coinbase Pro 0.237100 0.219500 0.237100 0.237100 +8.02% 449.34M 16:51:07  
  DOGE/TRY Binance 2.0561 1.9072 2.1520 1.8670 +7.81% 443.22M 16:50:58  
  DOGE/TRY Paribu 2.0489 1.8900 2.1791 1.8500 +8.41% 396.06M 16:51:07  
  DOGE/KRW Bithumb 275.2 251.2 283.2 251.7 +9.55% 297.10M 16:51:05  
  DOGE/EUR Binance 0.19860 0.18367 0.20818 0.18009 +8.13% 243.59M 16:50:53  
  Dogecoin ETH Index Investing.com 0.00008646 0.00007071 0.00008668 0.00008033 +22.27% 84.05M 16:50:59  
  DOGE/ETH Huobi 0.00012219 0.00010893 0.00012341 0.00010882 +12.17% 42.94M 16:50:52  
  DOGE/ETH HitBTC 0.00004913 0.00004537 0.00005068 0.00004493 +8.29% 41.11M 16:50:59  
  DOGE/BTC HitBTC 0.00000284 0.00000266 0.00000298 0.00000264 +6.77% 27.68M 16:50:50  
  DOGE/EUR Coinbase Pro 0.19860 0.18360 0.19860 0.19860 +8.17% 23.65M 16:51:09  
  DOGE/BTC Coinbase Pro 0.00000710 0.00000640 0.00000710 0.00000710 +10.94% 18.12M 16:51:06  
  DOGE/EUR Kraken 0.19851 0.18367 0.20360 0.18669 +8.08% 17.12M 16:51:03  
  DOGE/BTC Bittrex 0.00000711 0.00000650 0.00000720 0.00000638 +9.38% 13.16M 16:51:05  
  DOGE/USD HitBTC 0.095196 0.089311 0.098509 0.088854 +6.59% 9.54M 16:50:49  
  DOGE/RUB Binance 17.262 16.117 18.198 15.830 +7.10% 6.58M 16:50:58  
  DOGE/TRY Bitci.com 2.05400 1.88999 3.05000 1.86000 +8.68% 3.04M 16:51:06  
  DOGE/BTC Kraken 0.00000711 0.00000640 0.00000720 0.00000682 +11.09% 2.04M 16:50:41  
  DOGE/TRY Koinim 2.0599 1.8005 2.1600 1.8001 +14.41% 96.46K 16:50:03  
  DOGE/LTC STEX 0.00159689 0.00154265 0.00160327 0.00153197 +3.52% 11.74K 16:41:03  
  DOGE/BRL Coingecko 1.18000000 1.09000003 1.22000000 1.08000000 +8.26% 0 16:40:48  
  DOGE/CNY Synthetic 0.61517 0.58136 0.62779 0.58098 +5.82% 16:50:47  
  DOGE/CAD Synthetic 0.291358 0.269424 0.296998 0.273565 +8.14% 16:50:48  

Cardano

(5.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.340980 1.251590 1.358019 1.202887 +7.14% 914.03M 16:50:59  
  ADA/USD Binance 1.341700 1.251700 1.360000 1.195500 +7.19% 462.29M 16:50:22  
  ADA/USD HitBTC 1.340306 1.262893 1.359006 1.196278 +6.13% 350.93M 16:50:41  
  Cardano BTC Index Investing.com 0.00004014 0.00003692 0.00004101 0.00003673 +8.72% 111.05M 16:51:04  
  ADA/USD Huobi 1.340115 1.263210 1.360609 1.195864 +6.09% 78.89M 16:50:55  
  ADA/BTC Binance 0.00004014 0.00003688 0.00004106 0.00003633 +8.84% 66.24M 16:51:05  
  ADA/KRW Upbit 1,560.00 1,455.00 1,580.00 1,400.00 +7.22% 60.35M 16:51:08  
  Cardano KRW Index Investing.com 1,560.00 1,455.00 1,580.00 1,400.00 +7.22% 60.33M 16:50:57  
  ADA/BTC HitBTC 0.00004014 0.00003688 0.00004103 0.00003640 +8.84% 28.40M 16:50:41  
  ADA/USD Gate.io 1.339700 1.251800 1.359600 1.196000 +7.02% 21.91M 16:50:57  
  Cardano TRY Index Investing.com 11.62099 10.97581 11.77091 10.44829 +5.88% 20.21M 16:51:07  
  Cardano ETH Index Investing.com 0.000691 0.000629 0.000703 0.000630 +9.80% 17.30M 16:51:01  
  ADA/ETH Binance 0.000691 0.000629 0.000703 0.000624 +9.90% 12.74M 16:51:04  
  ADA/BTC Huobi 0.00004014 0.00003694 0.00004136 0.00003637 +8.66% 12.50M 16:50:56  
  ADA/TRY BTCTurk 11.6240 10.8610 11.7820 10.3530 +7.03% 9.28M 16:51:07  
  ADA/TRY Binance 11.630 10.851 11.793 10.355 +7.18% 8.12M 16:50:59  
  ADA/BNB Binance 0.004437 0.004317 0.004674 0.004190 +2.78% 7.20M 16:50:23  
  Cardano EUR index Investing.com 1.122746 1.049404 1.139000 1.007646 +6.99% 7.01M 16:49:52  
  ADA/EUR Kraken 1.122746 1.049639 1.139001 1.007646 +6.96% 7.01M 16:51:07  
  ADA/THB Bitkub 42.53 39.92 43.30 38.22 +6.54% 4.48M 16:51:08  
  ADA/ETH HitBTC 0.00069180 0.00062874 0.00070249 0.00062420 +10.03% 3.05M 16:51:07  
  ADA/TRY Paribu 11.5850 11.1650 11.7990 10.3060 +3.76% 2.81M 16:51:07  
  ADA/BTC Bittrex 0.00004014 0.00003688 0.00004107 0.00003636 +8.84% 2.75M 16:51:07  
  ADA/BRL Binance 6.747 6.352 6.828 6.000 +6.22% 2.66M 16:50:55  
  ADA/BTC Kraken 0.00004014 0.00003693 0.00004101 0.00003676 +8.69% 1.17M 16:51:00  
  ADA/ETH Huobi 0.000690 0.000629 0.000704 0.000624 +9.70% 1.07M 16:50:18  
  ADA/ETH Bittrex 0.000691 0.000628 0.000703 0.000624 +10.10% 442.35K 16:50:53  
  ADA/BRL NovaDAX 6.740 6.342 6.823 6.050 +6.28% 224.91K 16:51:04  
  ADA/AUD Synthetic 1.76769 1.67197 1.79145 1.59131 +5.73% 0 16:50:26  
  ADA/SEK Synthetic 11.33789 10.72762 11.49665 10.22929 +5.69% 0 16:50:23  
  ADA/RUB Synthetic 96.7965 92.0446 98.1871 87.5514 +5.16% 0 16:50:23  
  ADA/SAR Synthetic 5.02427 4.74580 5.09089 4.52313 +5.87% 0 16:50:22  
  ADA/TRY Synthetic 11.62115 10.91606 11.75778 10.43566 +6.46% 0 16:50:22  
  ADA/ZAR Synthetic 19.04424 17.95832 19.32854 17.16754 +6.05% 0 16:50:21  
  ADA/PLN Synthetic 5.07652 4.79389 5.14865 4.58047 +5.90% 0 16:50:22  
  ADA/MXN Synthetic 26.94585 25.39676 27.36988 24.35885 +6.10% 0 16:50:21  
  ADA/CNY Synthetic 8.66392 8.19559 8.78817 7.81199 +5.71% 0 16:50:24  
  ADA/INR Synthetic 99.3875 93.9454 100.7841 89.4112 +5.79% 0 16:50:21  
  ADA/EUR Synthetic 1.123635 1.060167 1.136920 1.008361 +5.99% 0 16:50:20  
  ADA/ILS Synthetic 4.35902 4.11886 4.41676 3.92161 +5.83% 0 16:50:24  
  ADA/HKD Synthetic 10.40242 9.82765 10.53996 9.36321 +5.85% 0 16:50:24  
  Cardano INR Index Investing.com 99.3875 92.9327 100.7841 89.4112 +6.95% 0 16:50:44  
  Cardano SEK Index Investing.com 11.33789 10.72762 11.49665 10.22929 +5.69% 0 16:50:24  
  Cardano ZAR Index Investing.com 19.04424 17.76160 19.32854 17.16754 +7.22% 0 16:50:22  
  Cardano MXN Index Investing.com 26.94585 25.39676 27.36988 24.35885 +6.10% 0 16:50:22  
  Cardano PLN Index Investing.com 5.07652 4.79389 5.14865 4.58047 +5.90% 0 16:50:25  
  ADA/CAD Synthetic 1.64698 1.55554 1.66943 1.48381 +5.88% 0 16:50:25  
  ADA/USD Synthetic 1.339733 1.252462 1.357498 1.205815 +6.97% 0 16:50:20  
  Cardano RUB Index Investing.com 96.7965 92.0446 98.1871 87.5514 +5.16% 0 16:50:23  
  Cardano ILS Index Investing.com 4.35902 4.07689 4.41676 3.92161 +6.92% 0 16:50:23  
  ADA/MYR Synthetic 5.57328 5.26650 5.65542 5.02454 +5.83% 0 16:50:25  
  Cardano CNY Index Investing.com 8.66392 8.11138 8.78817 7.81199 +6.81% 0 16:50:25  
  Cardano HKD Index Investing.com 10.40242 9.72637 10.53996 9.36321 +6.95% 0 16:50:56  
  Cardano MYR Index Investing.com 5.57328 5.21218 5.65542 5.02454 +6.93% 0 16:50:28  
  Cardano VND Index Investing.com 30,819.7 29,139.1 31,228.4 27,764.6 +5.77% 0 16:50:28  
  Cardano CAD Index Investing.com 1.64698 1.55554 1.66943 1.48381 +5.88% 0 16:50:25  
  Cardano AUD Index Investing.com 1.76769 1.67197 1.79145 1.59131 +5.73% 0 16:50:30  
  ADA/VND Synthetic 30,819.7 29,139.1 31,228.4 27,764.6 +5.77% 0 16:50:25  
  Cardano SAR Index Investing.com 5.02427 4.69686 5.09089 4.52313 +6.97% 0 16:50:22  

Binance USD

(4.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 1.0002 0.9997 1.0004 0.9994 +0.05% 938.50M 16:50:58  

XRP

(3.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.64792 0.63748 0.66054 0.61716 +1.64% 1.14B 16:51:04  
  XRP/USD Binance 0.64810 0.64190 0.66550 0.60070 +0.97% 786.17M 16:50:27  
  XRP KRW Index Investing.com 752.81 733.43 785.65 729.01 +2.64% 738.08M 16:51:08  
  XRP/KRW Upbit 753.00 738.00 774.00 720.00 +2.03% 507.43M 16:51:09  
  XRP/USD Huobi 0.64783 0.64204 0.66539 0.60072 +0.90% 194.71M 16:50:38  
  XRP/KRW Bithumb 752.60 739.60 772.00 703.20 +1.76% 153.75M 16:51:07  
  XRP/USD OKEx 0.64700 0.64201 0.66552 0.60092 +0.78% 96.02M 16:50:58  
  XRP BTC Index Investing.com 0.00001938 0.00001876 0.00001970 0.00001896 +3.31% 86.16M 16:51:01  
  XRP/BTC Binance 0.00001938 0.00001876 0.00001971 0.00001828 +3.30% 83.61M 16:51:03  
  XRP/KRW Coinone 752.00 739.00 771.00 702.00 +1.76% 76.94M 16:51:03  
  XRP JPY Index Investing.com 71.693 70.843 73.408 68.478 +1.20% 60.47M 16:51:05  
  XRP/USD BitStamp 0.64723 0.64257 0.66557 0.60045 +0.73% 59.19M 16:51:07  
  XRP/JPY Bitbank 71.626 71.488 73.900 66.780 +0.19% 46.49M 16:51:04  
  XRP TRY Index Investing.com 5.61506 5.53920 5.70836 5.36057 +1.37% 45.52M 16:51:07  
  XRP EUR index Investing.com 0.54238 0.53481 0.55466 0.51753 +1.42% 40.87M 16:51:07  
  XRP/EUR BitStamp 0.54223 0.53814 0.55846 0.50406 +0.76% 26.56M 16:51:08  
  XRP/TRY BTCTurk 5.61700 5.54600 5.76500 5.20100 +1.28% 21.33M 16:51:01  
  XRP/TRY Binance 5.617 5.565 5.764 5.210 +0.93% 16.72M 16:50:58  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 05:30:00  
  XRP/EUR Kraken 0.54265 0.53838 0.55500 0.51800 +0.79% 14.01M 16:51:05  
  XRP/JPY Liquid 71.914 71.599 74.091 66.693 +0.44% 13.92M 16:51:08  
  XRP ETH Index Investing.com 0.000334 0.000320 0.000336 0.000324 +4.38% 13.44M 16:51:00  
  XRP/ETH Binance 0.000334 0.000320 0.000336 0.000312 +4.39% 8.64M 16:51:07  
  XRP/TRY Paribu 5.604 5.560 5.774 5.180 +0.79% 7.12M 16:51:07  
  XRP/MXN Bitso 13.0305 13.0951 13.5812 12.2141 -0.49% 4.54M 16:51:07  
  XRP MXN Index Investing.com 13.0305 13.0950 13.4000 12.5218 -0.49% 4.54M 16:51:05  
  XRP/MYR Luno 2.70950 2.68970 2.70950 2.70950 +0.74% 3.57M 16:51:08  
  XRP MYR Index Investing.com 2.70950 2.68970 2.74640 2.55630 +0.74% 3.57M 16:50:29  
  XRP THB Index Investing.com 20.6403 20.2931 20.9964 19.6946 +1.71% 3.43M 16:51:08  
  XRP/THB Bitkub 20.64 20.46 21.21 19.15 +0.88% 3.41M 16:51:08  
  XRP/ZAR Luno 9.5000 9.2700 9.5000 9.5000 +2.48% 2.92M 16:50:36  
  XRP ZAR Index Investing.com 9.5000 9.2700 9.5600 9.0300 +2.48% 2.92M 16:50:17  
  XRP/BTC HitBTC 0.00001939 0.00001877 0.00001970 0.00001828 +3.30% 2.55M 16:50:47  
  XRP/ETH OKEx 0.000334 0.000320 0.000336 0.000312 +4.38% 2.34M 16:51:00  
  XRP BRL Index Investing.com 3.27 3.25 3.33 3.12 +0.58% 2.33M 16:50:50  
  XRP/ETH Bibox 0.00033381 0.00031970 0.00033629 0.00031153 +4.41% 2.23M 16:51:07  
  XRP/IDR BTC Indonesia 9,348.0 9,243.0 9,602.0 8,706.0 +1.14% 2.11M 16:51:03  
  XRP IDR Index Investing.com 9,348.0 9,243.0 9,500.0 8,948.0 +1.14% 2.11M 16:51:05  
  XRP/BRL MercadoBitcoin 3.27 3.25 3.38 3.01 +0.61% 2.08M 16:50:58  
  XRP AUD Index Investing.com 0.85670 0.84590 0.87610 0.81600 +1.28% 1.58M 16:51:05  
  XRP/AUD BTC Markets 0.85670 0.85320 0.87880 0.79990 +0.41% 1.58M 16:51:08  
  XRP INR Index Investing.com 50.500 49.990 51.250 48.210 +1.02% 760.24K 16:50:55  
  XRP/INR Bitbns 50.50 50.00 51.77 47.00 +1.00% 760.24K 16:50:55  
  XRP RUB Index Investing.com 46.638 46.372 47.907 44.836 +0.57% 595.70K 16:50:41  
  XRP/RUB Exmo 46.638 46.624 47.945 43.975 +0.03% 595.70K 16:51:07  
  XRP/GBP CoinField 0.4642 0.4610 0.4717 0.4429 +0.69% 405.94K 16:51:09  
  XRP/TRY Bitci.com 5.63 5.47 5.75 5.21 +2.92% 347.40K 16:45:59  
  XRP/EUR CoinField 0.5430 0.5380 0.5517 0.5186 +0.93% 299.99K 16:50:06  
  XRP/BRL NovaDAX 3.24 3.22 3.34 3.03 +0.63% 223.23K 16:51:07  
  XRP/ETH Bittrex 0.000332 0.000321 0.000336 0.000312 +3.43% 217.55K 16:51:03  
  XRP/JPY CoinField 71.93 71.47 73.25 68.60 +0.64% 48.79K 16:51:07  
  XRP/AED CoinField 2.3835 2.3637 2.4226 2.2717 +0.84% 38.51K 16:51:01  
  XRP/NGN Luno 865.96 859.49 865.96 865.96 +0.75% 37.36K 16:50:14  
  XRP CAD Index Investing.com 0.80120 0.78620 0.80950 0.77000 +1.91% 37.31K 16:50:11  
  XRP/CAD CoinField 0.8012 0.8200 0.8095 0.7700 -2.29% 37.31K 16:50:35  
  XRP/BRL Coinext 3.27 3.26 3.37 3.11 0% 26.81K 16:51:09  
  XRP/THB Satang Pro 20.68 20.16 21.00 18.23 +2.58% 24.48K 16:27:56  
  XRP/EOS HitBTC 0.172138 0.173870 0.181034 0.165450 -1.00% 4.44K 16:51:09  
  XRP/MXN Synthetic 13.0175 13.0546 13.3270 12.4707 -0.28% 0 16:50:20  
  XRP/PLN Synthetic 2.45246 2.43139 2.50501 2.34538 +0.87% 0 16:50:20  
  XRP VND Index Investing.com 14,889.0 14,674.3 15,191.6 14,204.1 +1.46% 0 16:50:22  
  XRP/TRY Synthetic 5.61418 5.53647 5.69823 5.34769 +1.40% 0 16:50:20  
  XRP/SAR Synthetic 2.42722 2.40700 2.47486 2.31559 +0.84% 0 16:50:20  
  XRP/SEK Synthetic 5.4773 5.4409 5.5947 5.2353 +0.67% 0 16:50:20  
  XRP/ILS Synthetic 2.10584 2.08903 2.14659 2.00764 +0.81% 0 16:50:20  
  XRP/CNY Synthetic 4.1855 4.1567 4.2713 3.9990 +0.69% 0 16:50:20  
  XRP/HKD Synthetic 5.0254 4.9844 5.1237 4.7932 +0.82% 0 16:50:20  
  XRP/MYR Synthetic 2.69245 2.67109 2.74664 2.57079 +0.80% 0 16:50:21  
  XRP/VND Synthetic 14,889.0 14,779.0 15,191.6 14,204.1 +0.74% 0 16:50:21  
  XRP/CAD Synthetic 0.79565 0.78895 0.81167 0.75972 +0.85% 0 16:50:21  
  XRP/AUD Synthetic 0.85397 0.84800 0.87127 0.81488 +0.70% 0 16:50:21  
  XRP/ZAR Synthetic 9.2003 9.1082 9.3843 8.7828 +1.01% 0 16:50:20  
  XRP/INR Synthetic 48.014 47.648 48.922 45.774 +0.77% 0 16:50:20  
  XRP PLN Index Investing.com 2.45246 2.41386 2.50501 2.34538 +1.60% 0 16:50:22  
  XRP SEK Index Investing.com 5.4773 5.4049 5.5947 5.2353 +1.34% 0 16:50:22  
  XRP ILS Index Investing.com 2.10584 2.07449 2.14659 2.00764 +1.51% 0 16:50:22  
  XRP CNY Index Investing.com 4.1855 4.1274 4.2713 3.9990 +1.41% 0 16:50:49  
  XRP HKD Index Investing.com 5.0254 4.9844 5.1237 4.7932 +0.82% 0 16:50:24  
  XRP SAR Index Investing.com 2.42722 2.40700 2.47486 2.31559 +0.84% 0 16:50:25  
  XRP/TRX Synthetic 9.6702 11.4514 11.1693 9.4874 -15.55% 16:50:45  
  XRP/ARS Synthetic 61.78 61.25 62.98 58.93 +0.88% 16:50:48  

Binance Coin

(2.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 302.47 290.05 306.04 281.74 +4.28% 3.78M 16:51:01  
  BNB/USD Binance 302.50 292.40 309.75 281.50 +3.45% 3.09M 16:51:02  
  BNB/USD p2pb2b 302.33 285.81 304.99 281.32 +5.78% 555.33K 14:20:17  
  Binance Coin BTC Index Investing.com 0.009062 0.008544 0.009204 0.008683 +6.06% 322.97K 16:50:59  
  BNB/BTC Binance 0.009057 0.008544 0.009208 0.008530 +6.00% 290.89K 16:51:00  
  Binance Coin ETH Index Investing.com 0.156057 0.145553 0.157318 0.148651 +7.22% 124.13K 16:51:01  
  BNB/ETH Binance 0.156060 0.145550 0.157460 0.145130 +7.22% 109.71K 16:51:00  
  BNB/EUR Binance 253.2300 242.9800 259.3700 235.6800 +4.22% 103.71K 16:50:53  
  BNB/USD Bit-Z 302.59 290.25 309.86 281.20 +4.25% 98.39K 16:51:08  
  BNB/TRY Binance 2,626.00 2,532.00 2,682.00 2,441.00 +3.71% 42.69K 16:50:45  
  BNB/USD LBank 302.39 292.10 309.91 281.20 +3.52% 31.35K 16:51:04  
  BNB/BTC p2pb2b 0.009115 0.008465 0.009208 0.008679 +7.68% 26.31K 14:20:16  
  BNB/BRL Binance 1,518.87 1,467.41 1,559.04 1,412.26 +3.51% 16.30K 16:50:54  
  BNB/ETH p2pb2b 0.156020 0.144760 0.157460 0.148588 +7.78% 11.27K 14:20:25  
  BNB/BTC Coinsbit 0.009057 0.008548 0.009205 0.008683 +5.95% 5.77K 16:50:56  
  BNB/ETH Coinsbit 0.156070 0.145600 0.157380 0.148594 +7.19% 3.15K 16:50:57  

USD Coin

(2.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 1.000196 0.999795 1.000301 0.999624 +0.04% 121.15M 16:50:56  
  USDC/USD Binance 1.000200 0.999800 1.000300 0.999300 +0.04% 106.33M 16:50:38  
  USDC/USD OKEx 1.000500 0.999900 1.002000 0.999800 +0.06% 8.11M 16:50:11  
  USDC/USD LATOKEN 1.000120 0.999750 1.000290 0.999310 +0.04% 3.84M 16:51:08  
  USDC/USD BitMart 0.999800 0.999700 1.001200 0.989600 +0.01% 2.22M 16:51:06  
  USDC/BTC OKEx 0.00003000 0.00002920 0.00003090 0.00002880 +2.74% 771.66K 16:50:11  
  USD Coin BTC Index Investing.com 0.00003000 0.00002920 0.00003090 0.00002960 +1.35% 771.66K 16:49:45  
  USDC/USD Hotbit 0.997505 0.994500 0.999900 0.994500 +0.30% 647.48K 16:50:07  
  USDC/KRW Korbit 1,160.00 1,148.00 1,167.00 1,149.00 +1.05% 91.73K 16:49:36  
  USD Coin KRW Index Investing.com 1,160.00 1,146.00 1,164.00 1,158.00 +1.22% 91.73K 16:31:15  
  USDC/USD Synthetic 1.000334 1.000000 1.004225 0.997660 +0.03% 16:50:45  

Litecoin

(2.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 132.438 130.144 133.277 123.752 +1.76% 13.54M 16:51:03  
  LTC/USD Coinbene 132.430 128.630 133.680 123.620 +2.95% 10.82M 16:51:09  
  LTC/USD IDCM 132.47 130.16 133.72 123.63 +1.77% 1.25M 16:51:10  
  LTC/USD Binance 132.470 130.140 133.750 123.600 +1.79% 776.35K 16:51:10  
  LTC/USD Huobi 132.420 130.110 133.740 123.630 +1.78% 384.61K 16:51:03  
  LTC/USD ZB.COM 132.404 128.671 133.789 123.570 +2.90% 319.24K 16:51:06  
  Litecoin KRW Index Investing.com 153,980 149,830 154,795 144,385 +2.77% 270.75K 16:51:08  
  LTC/KRW Bithumb 154,000 149,900 154,800 144,400 +2.74% 200.50K 16:50:45  
  Litecoin BTC Index Investing.com 0.003970 0.003791 0.004027 0.003810 +4.40% 137.72K 16:51:08  
  LTC/BTC OKEx 0.003967 0.003791 0.004031 0.003756 +4.64% 72.25K 16:51:04  
  LTC/BTC HitBTC 0.003973 0.003802 0.004031 0.003754 +4.50% 65.14K 16:50:47  
  Litecoin EUR index Investing.com 111.030 107.843 111.775 103.970 +2.95% 60.81K 16:51:06  
  LTC/KRW Upbit 153,900 149,900 155,050 144,300 +2.67% 52.36K 16:51:06  
  LTC/EUR BitStamp 111.020 109.200 111.940 103.710 +1.67% 26.05K 16:51:09  
  LTC/BNB Binance 0.4387 0.4435 0.4525 0.4297 -1.08% 23.65K 16:50:16  
  LTC/EUR Coinbase Pro 111.04 109.14 111.04 111.04 +1.74% 23.09K 16:51:09  
  LTC/KRW Coinone 154,000 149,600 154,500 144,200 +2.94% 17.34K 16:49:12  
  LTC/JPY Bitbank 14,687.6 14,485.1 14,871.5 13,745.0 +1.40% 14.51K 16:51:11  
  LTC/GBP Coinbase Pro 95.05 92.21 95.05 95.05 +3.08% 12.15K 16:51:10  
  LTC/EUR Kraken 111.040 109.160 111.680 103.890 +1.72% 11.69K 16:51:09  
  Litecoin ETH Index Investing.com 0.06832 0.06479 0.06885 0.06533 +5.43% 11.57K 16:51:03  
  Litecoin TRY Index Investing.com 1,146.29 1,117.58 1,156.93 1,077.90 +2.57% 11.02K 16:51:05  
  LTC/TRY BTCTurk 1,147.60 1,116.20 1,160.70 1,070.40 +2.81% 6.88K 16:51:06  
  LTC/ETH Bibox 0.06828 0.06479 0.06889 0.06420 +5.39% 6.78K 16:51:07  
  LTC/TRY Paribu 1,144.11 1,123.01 1,164.00 1,050.07 +1.88% 4.14K 16:50:52  
  Litecoin BRL Index Investing.com 667.34 656.70 668.82 626.07 +1.62% 2.80K 16:48:48  
  LTC/IDR BTC Indonesia 1,908,000 1,874,000 1,937,000 1,792,000 +1.81% 2.58K 16:49:52  
  Litecoin ZAR Index Investing.com 1,941.00 1,872.00 1,948.00 1,807.00 +3.69% 2.52K 16:50:35  
  LTC/ZAR Luno 1,941.00 1,872.00 1,941.00 1,941.00 +3.69% 2.52K 16:50:50  
  LTC/BRL MercadoBitcoin 667.18 656.99 680.00 623.09 +1.55% 2.37K 16:50:58  
  LTC/INR Bitbns 10,290.00 10,120.59 10,425.35 9,661.08 +1.67% 2.31K 16:50:55  
  Litecoin INR Index Investing.com 10,290.0 10,120.6 10,318.6 9,665.9 +1.67% 2.31K 16:50:59  
  LTC/MYR Luno 555.00 543.00 555.00 555.00 +2.21% 2.29K 16:50:19  
  Litecoin MYR Index Investing.com 555.00 543.00 555.00 519.00 +2.21% 2.29K 16:50:23  
  LTC/ETH OKEx 0.06830 0.06480 0.06890 0.06430 +5.40% 2.25K 16:51:08  
  LTC/THB Bitkub 4,219.46 4,143.95 4,250.00 3,957.18 +1.82% 1.99K 16:51:10  
  LTC/ETH p2pb2b 0.0683 0.0651 0.0689 0.0653 +5.00% 1.79K 14:19:25  
  LTC/RUB Exmo 9,533.7 9,435.2 9,656.2 8,991.1 +1.04% 1.53K 16:51:10  
  Litecoin RUB Index Investing.com 9,533.7 9,435.2 9,583.8 8,991.1 +1.04% 1.53K 16:51:01  
  LTC/PLN BitBay 505.00 496.95 511.70 472.72 +1.62% 0.84K 16:51:10  
  Litecoin PLN Index Investing.com 505.00 491.38 507.49 474.29 +2.77% 0.84K 16:49:23  
  LTC/ETH Coinsbit 0.06837 0.06456 0.06883 0.06534 +5.90% 0.75K 16:50:54  
  LTC/AUD BTC Markets 174.450 172.900 176.850 163.580 +0.90% 0.66K 16:51:08  
  Litecoin AUD Index Investing.com 174.450 172.900 176.600 163.730 +0.90% 0.66K 16:43:41  
  LTC/KRW GOPAX 153,600 147,800 153,600 144,100 +3.92% 0.55K 16:43:54  
  LTC/BCH CoinEx 0.27195777 0.27304250 0.27599358 0.26746029 -0.40% 0.49K 16:51:08  
  LTC/BTC Coinbene 0.003965 0.003791 0.004028 0.003753 +4.59% 0.33K 16:51:09  
  LTC/BRL NovaDAX 665.00 653.30 673.10 625.11 +1.79% 0.26K 16:51:11  
  LTC/BRL Coinext 673.36 656.84 674.01 625.62 +2.52% 0.17K 16:51:09  
  LTC/EOS HitBTC 35.2256 35.1947 36.2176 34.3858 +0.09% 0.07K 16:51:10  
  LTC/NGN Luno 175,000 177,999 175,000 175,000 -1.68% 0.06K 16:49:37  
  LTC/INR Synthetic 9,835.1 9,661.9 9,880.5 9,175.8 +1.79% 0 16:50:21  
  Litecoin VND Index Investing.com 3,049,839 2,961,881 3,062,491 2,847,365 +2.97% 0 16:50:25  
  Litecoin CAD Index Investing.com 162.981 157.902 163.697 152.285 +3.22% 0 16:50:25  
  LTC/HKD Synthetic 1,029.40 1,010.74 1,033.68 960.85 +1.85% 0 16:50:24  
  LTC/MXN Synthetic 2,666.49 2,647.18 2,683.55 2,499.92 +0.73% 0 16:50:21  
  LTC/PLN Synthetic 502.36 493.03 504.88 470.14 +1.89% 0 16:50:22  
  LTC/TRY Synthetic 1,150.00 1,122.67 1,153.65 1,071.92 +2.43% 0 16:50:22  
  LTC/SAR Synthetic 497.19 488.09 499.25 464.19 +1.86% 0 16:50:22  
  LTC/RUB Synthetic 9,578.7 9,466.4 9,622.2 8,984.9 +1.19% 0 16:50:23  
  LTC/SEK Synthetic 1,121.97 1,103.29 1,128.30 1,049.32 +1.69% 0 16:50:23  
  LTC/ILS Synthetic 431.36 423.61 433.35 402.45 +1.83% 0 16:50:24  
  LTC/CNY Synthetic 857.36 842.88 861.49 801.60 +1.72% 0 16:50:24  
  LTC/MYR Synthetic 551.52 541.64 554.14 515.34 +1.82% 0 16:50:25  
  LTC/ZAR Synthetic 1,884.57 1,846.94 1,897.43 1,760.58 +2.04% 0 16:50:21  
  LTC/VND Synthetic 3,049,839 2,996,846 3,062,491 2,847,365 +1.77% 0 16:50:25  
  LTC/CAD Synthetic 162.981 159.982 163.697 152.285 +1.87% 0 16:50:25  
  LTC/AUD Synthetic 174.926 171.955 175.838 163.351 +1.73% 0 16:50:26  
  Litecoin SAR Index Investing.com 497.19 482.39 499.25 464.19 +3.07% 0 16:50:22  
  Litecoin SEK Index Investing.com 1,121.97 1,103.29 1,128.30 1,049.32 +1.69% 0 16:50:24  
  Litecoin ILS Index Investing.com 431.36 423.61 433.35 402.45 +1.83% 0 16:50:28  
  Litecoin CNY Index Investing.com 857.36 842.88 861.49 801.60 +1.72% 0 16:50:29  
  Litecoin HKD Index Investing.com 1,029.40 1,010.74 1,033.68 960.85 +1.85% 0 16:50:24  
  Litecoin MXN Index Investing.com 2,666.49 2,608.38 2,683.55 2,499.92 +2.23% 0 16:50:25  

Ethereum Classic

(2.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 41.2555 39.3834 41.8451 38.7570 +4.75% 23.03M 16:51:03  
  ETC/USD Coinbene 41.2494 39.3847 42.8625 38.3234 +4.73% 18.60M 16:51:12  
  Ethereum Classic KRW Index Investing.com 47,874.3 45,924.3 48,685.6 45,071.2 +4.25% 4.03M 16:51:09  
  ETC/KRW Upbit 47,860.0 45,910.0 48,750.0 45,000.0 +4.25% 3.15M 16:51:09  
  ETC/USD Binance 41.3040 39.9680 42.9780 38.3040 +3.34% 2.91M 16:50:32  
  ETC/USD IDCM 41.261 39.975 42.925 38.339 +3.22% 1.03M 16:51:07  
  ETC/KRW Bithumb 47,930.0 45,970.0 48,650.0 44,820.0 +4.26% 748.33K 16:50:43  
  ETC/USD ZB.COM 41.2592 39.3198 42.9622 38.2415 +4.93% 481.54K 16:51:12  
  Ethereum Classic BTC Index Investing.com 0.001236 0.001166 0.001271 0.001194 +5.97% 189.30K 16:51:01  
  ETC/BTC Huobi 0.001236 0.001166 0.001272 0.001150 +6.00% 133.51K 16:51:11  
  ETC/KRW Coinone 47,900.0 45,300.0 49,550.0 44,800.0 +5.74% 129.88K 16:51:03  
  Ethereum Classic EUR index Investing.com 34.5825 33.0674 35.0193 32.5840 +4.58% 66.55K 16:47:31  
  ETC/EUR Coinbase Pro 34.579 33.528 34.579 34.579 +3.13% 62.96K 16:51:06  
  ETC/BTC Bibox 0.001236 0.001168 0.001272 0.001151 +5.77% 49.91K 16:51:09  
  Ethereum Classic ETH Index Investing.com 0.021265 0.019884 0.021711 0.020397 +6.95% 34.26K 16:51:05  
  ETC/ETH Bibox 0.021282 0.019915 0.021737 0.019604 +6.87% 32.76K 16:51:09  
  ETC/BNB Binance 0.1365 0.1368 0.1452 0.1342 -0.22% 30.98K 16:50:33  
  ETC/GBP Coinbase Pro 29.650 28.600 29.650 29.650 +3.67% 12.16K 16:51:08  
  ETC/USD Poloniex 41.0729 39.1630 41.9900 38.2594 +4.88% 11.18K 16:50:43  
  ETC/RUB Exmo 2,971.3985 2,899.4280 3,074.0960 2,813.5310 +2.48% 5.86K 16:51:12  
  Ethereum Classic RUB Index Investing.com 2,971.40 2,899.43 3,029.82 2,813.53 +2.48% 5.85K 16:51:10  
  ETC/BTC Poloniex 0.001235 0.001155 0.001259 0.001151 +6.90% 4.91K 16:51:10  
  ETC/EUR Kraken 34.6430 32.9860 35.0470 32.6300 +5.02% 3.59K 16:51:10  
  ETC/IDR BTC Indonesia 594,300 574,000 618,800 559,400 +3.54% 3.29K 16:51:07  
  ETC/ETH Coinsbit 0.021284 0.019786 0.021739 0.020408 +7.57% 1.27K 16:50:57  
  ETC/BTC Coinbene 0.001235 0.001161 0.001272 0.001158 +6.37% 0.97K 16:51:12  
  ETC/BCH CoinEx 0.08480955 0.08388273 0.08816654 0.08381670 +1.10% 0.35K 16:50:59  
  ETC/AUD BTC Markets 55.0300 52.6100 55.5500 51.0200 +4.60% 0.34K 16:50:50  
  Ethereum Classic AUD Index Investing.com 55.0300 52.9100 55.3900 51.0200 +4.01% 0.34K 16:16:21  
  ETC/ETH HitBTC 0.018363 0.016599 0.019037 0.016028 +10.62% 0.20K 16:50:50  
  ETC/ETH Kraken 0.021477 0.019840 0.021713 0.020799 +8.25% 0.03K 16:51:10  
  Ethereum Classic ILS Index Investing.com 134.021 127.162 135.545 125.788 +5.39% 0 16:50:23  
  Ethereum Classic CAD Index Investing.com 50.6375 48.6844 51.2110 47.5998 +4.01% 0 16:50:25  
  Ethereum Classic VND Index Investing.com 947,575 911,978 957,954 889,949 +3.90% 0 16:50:28  
  Ethereum Classic MYR Index Investing.com 171.355 162.572 173.484 161.071 +5.40% 0 16:50:28  
  Ethereum Classic HKD Index Investing.com 319.830 307.579 323.321 300.315 +3.98% 0 16:50:25  
  Ethereum Classic CNY Index Investing.com 266.379 253.001 269.545 250.555 +5.29% 0 16:50:25  
  Ethereum Classic INR Index Investing.com 3,055.74 2,898.65 3,091.42 2,867.91 +5.42% 0 16:50:25  
  Ethereum Classic SEK Index Investing.com 348.59 335.75 352.73 328.01 +3.83% 0 16:50:24  
  ETC/ILS Synthetic 134.021 128.909 135.545 125.788 +3.97% 0 16:50:24  
  ETC/INR Synthetic 3,055.74 2,940.24 3,091.42 2,867.91 +3.93% 0 16:50:21  
  ETC/ZAR Synthetic 585.53 562.05 592.71 550.28 +4.18% 0 16:50:21  
  ETC/MXN Synthetic 828.47 805.57 839.86 781.35 +2.84% 0 16:50:21  
  ETC/PLN Synthetic 156.081 150.036 157.966 146.948 +4.03% 0 16:50:22  
  ETC/TRY Synthetic 357.301 341.644 360.529 335.056 +4.58% 0 16:50:22  
  ETC/SAR Synthetic 154.475 148.531 156.167 145.082 +4.00% 0 16:50:23  
  ETC/RUB Synthetic 2,976.08 2,880.75 3,014.94 2,808.26 +3.31% 0 16:50:23  
  ETC/SEK Synthetic 348.59 335.75 352.73 328.01 +3.83% 0 16:50:23  
  ETC/CNY Synthetic 266.379 256.500 269.545 250.555 +3.85% 0 16:50:24  
  Ethereum Classic SAR Index Investing.com 154.475 148.531 156.167 145.082 +4.00% 0 16:50:22  
  ETC/HKD Synthetic 319.830 307.579 323.321 300.315 +3.98% 0 16:50:25  
  ETC/MYR Synthetic 171.355 164.827 173.484 161.071 +3.96% 0 16:50:25  
  ETC/VND Synthetic 947,575 911,978 957,954 889,949 +3.90% 0 16:50:25  
  ETC/CAD Synthetic 50.6375 48.6844 51.2110 47.5998 +4.01% 0 16:50:26  
  ETC/AUD Synthetic 54.3490 52.3282 54.9447 51.0556 +3.86% 0 16:50:26  
  Ethereum Classic ZAR Index Investing.com 585.53 554.00 592.71 550.28 +5.69% 0 16:50:22  
  Ethereum Classic MXN Index Investing.com 828.47 792.15 839.86 781.35 +4.59% 0 16:50:22  
  Ethereum Classic PLN Index Investing.com 156.081 150.036 157.966 146.948 +4.03% 0 16:50:25  
  Ethereum Classic TRY Index Investing.com 357.301 341.644 360.529 335.056 +4.58% 0 16:50:24  
  ETC/JPY Synthetic 4,691.50 4,490.45 4,763.33 4,420.52 +4.48% 16:50:48  

TRON

(1.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.066704 0.055826 0.067538 0.057827 +19.49% 8.68B 16:51:02  
  TRX/USD Huobi 0.066703 0.056062 0.068000 0.053193 +18.98% 3.25B 16:50:50  
  TRX/USD Binance 0.06671 0.05607 0.06800 0.05317 +18.98% 2.89B 16:50:29  
  TRX/USD Bitrue 0.06686 0.05610 0.07279 0.07279 +19.19% 1.98B 16:51:12  
  TRON BTC Index Investing.com 0.00000199 0.00000165 0.00000201 0.00000172 +21.56% 679.22M 16:51:08  
  TRX/USD OKEx 0.066910 0.055840 0.068080 0.053140 +19.82% 554.60M 16:51:08  
  TRON KRW Index Investing.com 77.605 64.483 79.063 67.161 +20.35% 540.93M 16:51:08  
  TRX/BTC Binance 0.00000199 0.00000164 0.00000203 0.00000161 +21.34% 469.71M 16:51:04  
  TRX/KRW Upbit 77.60 64.50 79.30 67.00 +20.31% 404.69M 16:51:04  
  TRON TRY Index Investing.com 0.57997 0.48433 0.58448 0.50140 +19.75% 247.98M 16:51:11  
  TRX/BTC OKEx 0.00000200 0.00000165 0.00000203 0.00000161 +21.21% 176.73M 16:51:08  
  TRX/TRY BTCTurk 0.5796 0.4839 0.5899 0.4615 +19.78% 157.30M 16:51:09  
  TRX/KRW Bithumb 77.64 64.57 79.00 62.19 +20.24% 136.29M 16:51:13  
  TRON ETH Index Investing.com 0.0000345 0.0000279 0.0000346 0.0000293 +23.74% 67.48M 16:51:07  
  TRX/BITCNY CoinTiger 0.42610 0.35671 0.43327 0.34039 +19.45% 48.24M 16:51:06  
  TRX/TRY Binance 0.5790 0.4861 0.5901 0.4616 +19.11% 46.45M 16:50:56  
  TRX/TRY Paribu 0.5823 0.4870 0.5823 0.4502 +19.57% 44.23M 16:51:07  
  TRX/BTC COINEGG 0.00000201 0.00000164 0.00000203 0.00000161 +22.56% 32.78M 16:51:11  
  TRX/ETH BitMart 0.00003445 0.00002792 0.00003453 0.00002760 +23.39% 31.40M 16:51:09  
  TRX/ETH Bitrue 0.00003454 0.00002787 0.00003479 0.00003479 +23.93% 21.53M 16:51:12  
  TRX/XRP Bitrue 0.102787 0.087412 0.105396 0.105396 +17.59% 16.67M 16:51:12  
  TRX/ETH OKEx 0.0000344 0.0000280 0.0000348 0.0000276 +22.86% 9.26M 16:51:11  
  TRX/ETH Bit-Z 0.0000345 0.0000280 0.0000354 0.0000273 +23.05% 5.29M 16:51:11  
  TRX/INR Bitbns 5.22 4.37 5.23 4.16 +19.45% 4.02M 16:50:55  
  TRON INR Index Investing.com 5.22000 4.37000 5.23000 4.48000 +19.45% 4.02M 16:50:59  
  TRX/BRL NovaDAX 0.328500 0.281533 0.330898 0.269129 +16.68% 844.44K 16:51:11  
  TRX/BTC Coinbene 0.00000200 0.00000164 0.00000203 0.00000161 +21.95% 0.25K 16:51:12  
  TRX/EUR Synthetic 0.055867 0.046956 0.056147 0.048523 +18.98% 0 16:50:20  
  TRON MYR Index Investing.com 0.278428 0.232402 0.279593 0.240873 +19.80% 0 16:50:29  
  TRON EUR index Investing.com 0.055867 0.046813 0.056147 0.048433 +19.34% 0 16:50:22  
  TRX/INR Synthetic 4.96517 4.16310 4.98598 4.29032 +19.27% 0 16:50:21  
  TRON AUD Index Investing.com 0.088310 0.074092 0.088691 0.076403 +19.19% 0 16:50:28  
  TRON CAD Index Investing.com 0.082279 0.068932 0.082608 0.071182 +19.36% 0 16:50:25  
  TRON VND Index Investing.com 1,539.68 1,285.86 1,546.12 1,332.26 +19.74% 0 16:50:25  
  TRX/ZAR Synthetic 0.95141 0.79581 0.95577 0.82314 +19.55% 0 16:50:21  
  TRON HKD Index Investing.com 0.51968 0.43550 0.52186 0.44932 +19.33% 0 16:50:24  
  TRX/MYR Synthetic 0.278428 0.233380 0.279593 0.240873 +19.30% 0 16:50:25  
  TRX/PLN Synthetic 0.253611 0.212437 0.254709 0.219680 +19.38% 0 16:50:22  
  TRX/TRY Synthetic 0.5806 0.4837 0.5832 0.4999 +20.04% 0 16:50:22  
  TRX/SAR Synthetic 0.251001 0.210306 0.252051 0.217039 +19.35% 0 16:50:23  
  TRX/RUB Synthetic 4.83573 4.07887 4.85642 4.20108 +18.56% 0 16:50:23  
  TRX/SEK Synthetic 0.56642 0.47538 0.56883 0.49069 +19.15% 0 16:50:23  
  TRX/ILS Synthetic 0.217767 0.182523 0.218681 0.188117 +19.31% 0 16:50:24  
  TRX/CNY Synthetic 0.43283 0.36318 0.43464 0.37458 +19.18% 0 16:50:24  
  TRX/HKD Synthetic 0.51968 0.43550 0.52186 0.44932 +19.33% 0 16:50:25  
  TRX/VND Synthetic 1,539.68 1,291.27 1,546.12 1,332.26 +19.24% 0 16:50:25  
  TRX/MXN Synthetic 1.34615 1.14061 1.35126 1.16860 +18.02% 0 16:50:21  
  TRX/CAD Synthetic 0.082279 0.068932 0.082608 0.071182 +19.36% 0 16:50:26  
  TRX/AUD Synthetic 0.088310 0.073723 0.088691 0.076403 +19.79% 0 16:50:26  
  TRON ZAR Index Investing.com 0.95141 0.79196 0.95577 0.82314 +20.13% 0 16:50:23  
  TRON MXN Index Investing.com 1.34615 1.13240 1.35126 1.16860 +18.88% 0 16:50:25  
  TRON PLN Index Investing.com 0.253611 0.211519 0.254709 0.219680 +19.90% 0 16:51:02  
  TRON SAR Index Investing.com 0.251001 0.209424 0.252051 0.217039 +19.85% 0 16:50:22  
  TRON RUB Index Investing.com 4.83573 4.07887 4.85642 4.20108 +18.56% 0 16:50:25  
  TRON SEK Index Investing.com 0.56642 0.47538 0.56883 0.49069 +19.15% 0 16:50:24  
  TRON ILS Index Investing.com 0.217767 0.182523 0.218681 0.188117 +19.31% 0 16:50:28  
  TRON CNY Index Investing.com 0.43283 0.36318 0.43464 0.37458 +19.18% 0 16:50:29  

Bitcoin Cash

(1.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 487.73 470.85 492.20 455.38 +3.59% 12.65M 16:51:02  
  BCHABC/USD Coinbene 487.93 470.84 492.22 452.51 +3.63% 12.12M 16:51:09  
  BCHABC/USD OKEx 487.68 471.09 492.89 452.42 +3.52% 263.27K 16:50:57  
  BCHABC/USD Binance 488.09 475.83 492.83 452.41 +2.58% 150.00K 16:50:29  
  BCH/USD Huobi 487.84 475.77 492.90 452.53 +2.54% 117.61K 16:50:38  
  Bitcoin Cash KRW Index Investing.com 567,051 542,091 572,432 531,866 +4.60% 68.71K 16:51:07  
  BCH/KRW Upbit 567,000 548,700 572,700 531,300 +3.34% 53.14K 16:50:51  
  Bitcoin Cash BTC Index Investing.com 0.014610 0.013906 0.014796 0.014042 +5.06% 35.44K 16:51:05  
  BCHABC/BTC Binance 0.01461100 0.01391100 0.01480000 0.01373500 +5.03% 19.57K 16:50:29  
  BCH/KRW Bithumb 567,500 548,000 572,500 529,000 +3.56% 11.60K 16:49:13  
  BCHABC/BTC OKEx 0.01461 0.01390 0.01481 0.01376 +5.11% 11.59K 16:50:57  
  Bitcoin Cash EUR index Investing.com 409.19 394.85 413.12 382.76 +3.63% 8.73K 16:50:22  
  BCH/JPY Bitbank 53,947 52,956 54,505 49,770 +1.87% 5.39K 16:51:10  
  BCH/EUR BitStamp 409.27 398.86 413.35 379.80 +2.61% 4.39K 16:51:10  
  BCH/BTC Bibox 0.01460099 0.01391205 0.01482900 0.01375468 +4.95% 3.61K 16:51:09  
  BCH/KRW Coinone 567,000 547,500 572,000 529,000 +3.56% 3.51K 16:51:03  
  Bitcoin Cash ETH Index Investing.com 0.25159 0.23685 0.25288 0.24027 +6.22% 2.91K 16:51:01  
  BCH/EUR Coinbase Pro 409.14 399.07 409.14 409.14 +2.52% 2.68K 16:51:07  
  BCH/ETH Bibox 0.25148 0.23635 0.25314 0.23410 +6.40% 2.40K 16:51:09  
  BCH/XRP Bitrue 753.850000 741.119995 765.920000 765.920000 +1.72% 2.16K 16:51:09  
  BCH/EUR Kraken 409.05 394.80 412.67 382.71 +3.61% 1.67K 16:51:04  
  BCH/GBP Coinbase Pro 350.00 340.96 350.00 350.00 +2.65% 1.66K 16:51:08  
  Bitcoin Cash TRY Index Investing.com 4,220.0 4,066.0 4,250.0 3,950.0 +3.79% 0.74K 16:50:54  
  BCH/TRY Paribu 4,220.00 4,154.00 4,250.00 3,905.01 +1.59% 0.74K 16:50:52  
  BCH/BTC Bittrex 0.01460 0.01388 0.01480 0.01376 +5.17% 0.66K 16:51:03  
  BCH/KRW Korbit 562,000 544,000 570,000 528,500 +3.31% 0.46K 16:51:02  
  BCH/JPY QUOINE 54,110 52,289 54,835 50,089 +3.48% 0.46K 16:50:45  
  BCH/JPY Zaif 53,520 53,465 54,390 50,870 +0.10% 0.45K 16:48:55  
  BCH/THB Bitkub 15,594.11 15,000.00 15,649.99 14,422.79 +3.96% 0.40K 16:51:10  
  BCH/ETH Bittrex 0.25222 0.23648 0.25272 0.23426 +6.66% 0.39K 16:51:03  
  BCH/BRL MercadoBitcoin 2,444.9 2,395.3 2,470.0 2,275.3 +2.07% 0.34K 16:51:08  
  BCH/RUB Exmo 35,124.33 34,419.82 35,396.43 33,077.59 +2.05% 0.24K 16:51:08  
  Bitcoin Cash RUB Index Investing.com 35,124 34,203 35,396 33,117 +2.69% 0.24K 16:50:56  
  BCHABC/IDR Indodax 7,034,000 6,875,000 7,079,000 6,581,000 +2.31% 0.18K 16:50:20  
  BCH/HT Huobi 46.110302 47.067646 48.961287 43.443729 -2.03% 0.17K 16:50:49  
  BCH/ETH Exmo 0.25177 0.23686 0.25248 0.23457 +6.30% 0.13K 16:51:02  
  Bitcoin Cash AUD Index Investing.com 654.86 634.17 654.97 603.47 +3.26% 0.08K 16:49:09  
  BCHABC/AUD BTC Markets 654.86 634.17 654.97 603.47 +3.26% 0.08K 16:51:09  
  Bitcoin Cash PLN Index Investing.com 1,870.6 1,813.1 1,870.6 1,747.0 +3.17% 0.04K 16:20:15  
  BCH/PLN BitBay 1,870.6 1,813.1 1,870.6 1,730.3 +3.17% 0.04K 16:51:08  
  Bitcoin Cash ZAR Index Investing.com 6,820.0 6,900.0 7,350.0 6,670.0 -1.16% 0.02K 16:50:04  
  BCHABC/ZAR AltCoinTrader 6,820.00 6,800.00 7,350.00 6,500.00 +0.29% 0.02K 16:50:00  
  Bitcoin Cash INR Index Investing.com 35,009 37,000 38,301 32,250 -5.38% 0.01K 16:51:07  
  BCHABC/INR Bitbns 35,009.01 35,799.00 38,300.90 32,250.01 -2.21% 0.01K 16:47:47  
  BCH/SGD QUOINE 656.21 638.73 665.40 606.94 +2.74% 0.00K 16:50:54  
  Bitcoin Cash MXN Index Investing.com 9,811.5 9,552.6 9,905.6 9,199.0 +2.71% 0 16:50:23  
  Bitcoin Cash CAD Index Investing.com 599.69 585.04 604.49 560.34 +2.50% 0 16:50:24  
  BCH/CNY Synthetic 3,154.7 3,082.4 3,181.3 2,950.1 +2.35% 0 16:50:24  
  BCH/INR Synthetic 36,189 35,333 36,482 33,769 +2.42% 0 16:50:21  
  BCH/ZAR Synthetic 6,934.3 6,754.1 6,997.7 6,479.7 +2.67% 0 16:50:21  
  BCH/MXN Synthetic 9,811.5 9,680.5 9,905.6 9,199.0 +1.35% 0 16:50:21  
  BCH/PLN Synthetic 1,848.4 1,803.0 1,864.2 1,730.3 +2.52% 0 16:50:22  
  BCH/TRY Synthetic 4,231.5 4,105.5 4,259.7 3,945.1 +3.07% 0 16:50:22  
  BCH/SAR Synthetic 1,829.4 1,784.9 1,843.6 1,708.3 +2.49% 0 16:50:22  
  BCH/RUB Synthetic 35,245 34,618 35,533 33,067 +1.81% 0 16:50:23  
  BCH/SEK Synthetic 4,128.3 4,034.7 4,165.3 3,861.9 +2.32% 0 16:50:23  
  BCH/ILS Synthetic 1,587.2 1,549.1 1,600.3 1,481.1 +2.46% 0 16:50:24  
  BCH/HKD Synthetic 3,787.7 3,696.2 3,817.1 3,536.2 +2.48% 0 16:50:24  
  Bitcoin Cash VND Index Investing.com 11,221,992 10,959,245 11,309,064 10,479,061 +2.40% 0 16:50:29  
  BCH/MYR Synthetic 2,029.3 1,980.7 2,046.3 1,896.6 +2.45% 0 16:50:25  
  BCH/VND Synthetic 11,221,992 10,959,245 11,309,064 10,479,061 +2.40% 0 16:50:25  
  BCH/CAD Synthetic 599.69 585.04 604.49 560.34 +2.50% 0 16:50:25  
  BCH/AUD Synthetic 643.65 628.83 649.28 601.02 +2.36% 0 16:50:26  
  Bitcoin Cash SAR Index Investing.com 1,829.4 1,766.7 1,843.6 1,708.3 +3.55% 0 16:50:25  
  Bitcoin Cash SEK Index Investing.com 4,128.3 3,995.3 4,165.3 3,861.9 +3.33% 0 16:50:22  
  Bitcoin Cash ILS Index Investing.com 1,587.2 1,533.5 1,600.3 1,481.1 +3.50% 0 16:50:28  
  Bitcoin Cash CNY Index Investing.com 3,154.7 3,082.4 3,181.3 2,950.1 +2.35% 0 16:50:25  
  Bitcoin Cash HKD Index Investing.com 3,787.7 3,696.2 3,817.1 3,536.2 +2.48% 0 16:50:24  
  Bitcoin Cash MYR Index Investing.com 2,029.3 1,980.7 2,046.3 1,896.6 +2.45% 0 16:50:28  
  BCH/TRY Koinim 3,901 3,930 3,901 3,901 -0.74% 0 14:35:50  

Polkadot

(1.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Binance 15.74100 16.28200 16.80000 14.72400 -3.32% 17.46M 16:50:51  
  pDOTn/BTC Binance 0.00047156 0.00047551 0.00048485 0.00045414 -0.83% 1.61M 16:50:53  
  pDOTn/USD Kraken 15.74600 15.98410 15.98040 14.74390 -3.29% 290.15K 16:51:06  
  pDOTn/TRY BTCTurk 136.39 138.95 145.79 128.19 -1.84% 246.77K 16:51:00  
  pDOTn/EUR Kraken 13.18310 13.40780 13.39650 12.38870 -1.68% 120.10K 16:51:04  
  pDOTn/TRY Paribu 136.00 140.35 144.93 129.00 -3.10% 60.61K 16:51:07  
  pDOTn/BTC Kraken 0.00047263 0.00047095 0.00047958 0.00045478 +0.36% 44.79K 16:51:04  

EOS

(1.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 3.8081 3.6648 3.8634 3.5208 +3.91% 65.13M 16:51:03  
  EOS/USD Coinbene 3.8080 3.6650 3.8716 3.5196 +3.90% 28.89M 16:51:14  
  EOS/USD Huobi 3.8089 3.6933 3.8727 3.5193 +3.13% 17.19M 16:51:05  
  EOS KRW Index Investing.com 4,428.7 4,250.3 4,484.3 4,108.2 +4.20% 15.60M 16:51:07  
  EOS/USD IDCM 3.809 3.694 3.870 3.520 +3.12% 11.17M 16:51:13  
  EOS/KRW Upbit 4,425 4,250 4,490 4,110 +4.12% 9.56M 16:51:10  
  EOS/USD OKEx 3.8071 3.6943 3.8751 3.5168 +3.05% 7.86M 16:50:59  
  EOS/KRW Bithumb 4,426 4,252 4,488 4,107 +4.09% 5.02M 16:51:12  
  EOS ETH Index Investing.com 0.001967 0.001844 0.001995 0.001859 +6.71% 3.40M 16:51:07  
  EOS/ETH BitMart 0.001968 0.001840 0.001995 0.001827 +6.96% 2.73M 16:51:09  
  EOS TRY Index Investing.com 33.023 32.086 33.487 30.740 +2.92% 1.28M 16:51:07  
  EOS/KRW Coinone 4,430 4,220 4,480 4,105 +4.98% 1.03M 16:50:27  
  EOS/TRY BTCTurk 33.08 32.05 33.50 30.56 +3.21% 918.95K 16:51:05  
  EOS BTC Index Investing.com 0.000114 0.000108 0.000117 0.000109 +6.03% 795.22K 16:51:03  
  EOS/BTC Bibox 0.000114 0.000108 0.000117 0.000107 +6.07% 794.73K 16:51:10  
  EOS/ETH Bibox 0.001964 0.001839 0.002002 0.001827 +6.76% 515.93K 16:51:05  
  EOS/BNB Binance 0.0126 0.0127 0.0131 0.0122 -0.40% 371.40K 16:50:32  
  EOS/TRY Paribu 32.88 32.20 33.45 30.00 +2.11% 365.61K 16:51:07  
  EOS/ETH OKEx 0.00197 0.00184 0.00201 0.00183 +7.65% 162.17K 16:50:15  
  EOS EUR index Investing.com 3.1910 3.0999 3.2418 2.9600 +2.94% 121.83K 16:49:22  
  EOS/EUR Kraken 3.19100 3.07150 3.24180 2.96000 +3.89% 121.83K 16:51:02  
  EOS/GBP Bitfinex 2.7422 2.6395 2.7673 2.5535 +3.89% 48.66K 16:51:03  
  EOS/INR Bitbns 297.63 289.60 298.88 275.29 +2.77% 16.68K 16:50:55  
  EOS INR Index Investing.com 297.63 286.84 298.88 275.33 +3.76% 16.68K 16:50:55  
  EOS/BCH CoinEx 0.00782114 0.00777916 0.00789574 0.00764418 +0.54% 2.25K 16:50:38  
  EOS/BRL NovaDAX 19.1179 18.5463 19.5077 17.8507 +3.08% 1.91K 16:51:12  
  EOS/BTC Coinbene 0.0001140 0.0001080 0.0001170 0.0001068 +5.56% 0.52K 16:50:44  
  EOS PLN Index Investing.com 14.4308 13.8855 14.6347 13.3818 +3.93% 0 16:50:22  
  EOS/HKD Synthetic 29.571 28.684 29.978 27.348 +3.09% 0 16:50:24  
  EOS/EUR Synthetic 3.1952 3.0988 3.2373 2.9581 +3.11% 0 16:50:20  
  EOS/INR Synthetic 282.52 274.20 286.46 261.16 +3.04% 0 16:50:21  
  EOS/ZAR Synthetic 54.136 52.416 55.069 50.111 +3.28% 0 16:50:21  </