x
Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(39.02%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Bitfinex 7,557.0 7,677.9 7,991.2 7,412.0 -1.57% 72.75K 09:54:03  
  BTC/KRW Bithumb 8,472,000 8,502,000 8,788,000 8,300,000 -0.35% 52.32K 09:54:35  
  BTC/USD GDAX 7,647.4 7,714.7 7,974.9 7,502.0 -0.87% 24.00K 09:54:40  
  BTC/USD BitStamp 7,563.5 7,677.8 7,993.9 7,431.5 -1.49% 15.97K 09:54:45  
  BTC/KRW Coinone 8,461,000 8,509,500 8,786,500 8,311,500 -0.57% 11.74K 09:54:43  
  BTC/USD Bittrex 7,565.0 7,670.0 7,950.0 7,379.1 -1.37% 9.41K 09:54:38  
  BTC/USD Poloniex 7,596.8 7,687.5 7,978.0 7,413.0 -1.18% 9.31K 09:54:35  
  BTC/USD HitBTC 7,569.7 7,664.3 7,971.4 7,420.0 -1.23% 8.55K 09:54:36  
  BTC/USD Gemini 7,588.6 7,677.2 7,689.4 7,450.0 -1.15% 6.34K 09:54:44  
  BTC/USD Binance 7,580.2 7,699.2 7,950.0 7,422.0 -1.55% 4.06K 09:54:21  
  BTC/EUR GDAX 6,572.0 6,592.3 6,793.0 6,423.1 -0.31% 3.64K 09:54:42  
  BTC/EUR BitStamp 6,475.6 6,545.0 6,780.0 6,320.6 -1.06% 3.51K 09:54:45  
  BTC/USD CEX.IO 7,819.5 7,864.9 8,067.8 7,661.5 -0.58% 2.45K 09:54:50  
  BTC/PLN BitBay 27,602 27,888 28,580 26,600 -1.03% 2.20K 09:54:46  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 05:30:02  
  BTC/TRY Paribu 29,360 29,460 30,300 28,999 -0.34% 1.50K 09:54:52  
  BTC/IDR BTC Indonesia 100,000,000 100,000,000 100,000,000 99,069,400 +0.30% 1.34K 09:54:46  
  BTC/EUR Kraken 6,436.7 6,551.0 6,555.0 6,320.2 -1.74% 1.33K 09:54:18  
  BTC/USD Kraken 7,619.3 7,695.7 7,710.0 7,426.9 -0.99% 1.27K 09:54:18  
  BTC/USD OKCoin 7,584.4 7,700.9 8,028.0 7,413.2 -1.51% 1.23K 09:54:53  
  BTC/USD Exmo 7,500.0 7,602.0 7,878.0 7,350.0 -1.34% 0.76K 09:54:32  
  BTC/TRY BTCTurk 29,399 29,629 30,489 29,000 -0.78% 0.64K 09:54:49  
  BTC/BRL FoxBit 26,200 26,595 26,850 26,000 -1.49% 0.63K 09:54:51  
  BTC/RUB Exmo 430,000 433,503 439,200 423,000 -0.81% 0.52K 09:54:33  
  BTC/BRL MercadoBitcoin 26,199 26,790 26,940 26,000 -2.21% 0.46K 09:54:39  
  BTC/GBP GDAX 5,804.1 5,862.8 6,091.0 5,701.0 -1.00% 0.42K 09:54:42  
  BTC/USD itBit 7,580.0 7,690.4 7,680.7 7,457.2 -1.43% 0.28K 09:54:45  
  BTC/EUR Exmo 6,657.9 6,667.9 6,854.3 6,400.0 -0.15% 0.18K 09:54:35  
  BTC/USD xBTCe 7,575.1 7,702.4 7,955.0 7,423.2 -1.65% 0.16K 09:54:45  
  BTC/USD Liqui 7,572.2 7,728.8 7,970.0 7,448.8 -2.03% 0.13K 09:54:47  
  BTC/EUR CEX.IO 6,530.45 6,682.00 6,820.00 6,500.00 -2.27% 0.11K 09:54:45  
  BTC/EUR xBTCe 6,687.9 6,830.4 6,603.6 6,687.9 -2.09% 0.10K 09:54:46  
  BTC/GBP xBTCe 6,000.0 5,739.1 5,900.0 6,000.0 +4.55% 0.10K 09:54:46  
  BTC/CNH xBTCe 53,667 53,822 50,226 53,667 -0.29% 0.10K 09:54:46  
  BTC/CNY ANX 50,449 51,339 52,619 49,922 -1.73% 0.08K 09:54:39  
  BTC/SGD ANX 10,322.7 10,504.8 10,766.8 10,214.9 -1.73% 0.08K 09:54:40  
  BTC/USD ANX 7,610.7 7,745.0 7,938.1 7,506.0 -1.73% 0.08K 09:54:38  
  BTC/EUR ANX 6,454.7 6,568.6 6,732.4 6,372.0 -1.73% 0.08K 09:54:39  
  BTC/JPY ANX 853,044 868,099 889,744 844,136 -1.73% 0.08K 09:54:50  
  BTC/CAD ANX 9,720.0 9,888.4 10,138.2 9,618.5 -1.70% 0.08K 09:54:50  
  BTC/AUD ANX 10,059.3 10,236.8 10,492.1 9,954.3 -1.73% 0.08K 09:54:52  
  BTC/GBP ANX 5,758.3 5,859.9 6,006.0 5,698.1 -1.73% 0.08K 09:54:51  
  BTC/CHF ANX 7,527.5 7,660.3 7,851.3 7,448.9 -1.73% 0.08K 09:54:52  
  BTC/HKD ANX 59,823 60,880 62,000 58,822 -1.74% 0.08K 09:54:53  
  BTC/NZD ANX 11,163.8 11,360.8 11,644.0 11,047.2 -1.73% 0.08K 09:54:53  
  BTC/RUB xBTCe 478,245 465,383 436,441 478,245 +2.76% 0.06K 09:54:46  
  BTC/JPY xBTCe 855,210 766,932 798,327 821,807 +11.51% 0.04K 09:54:46  
  BTC/UAH Exmo 197,850 197,499 203,710 196,354 +0.18% 0.02K 09:54:16  
  BTC/USDT Exmo 7,507.70 7,694.32 7,882.20 7,482.66 -2.43% 0.02K 09:54:27  
  BTC/CAD Kraken 9,503.5 9,547.1 9,911.1 9,400.0 -0.46% 0.02K 09:54:45  
  BTC/JPY Kraken 852,859 887,795 876,214 836,838 -3.94% 0.01K 09:54:32  
  BTC/RUB CEX.IO 471,999.97 465,000.03 476,000.00 462,010.00 +1.51% 0.00K 09:54:45  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 09:54:29  
  BTC/EUR itBit 6,419.1 6,645.8 6,462.3 6,384.2 -3.41% 0 09:54:45  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 09:54:52  
  BTC/CNY CHBTC 27,197 27,197 0 0 +0.00% 0 05:30:02  
  BTC/SGD itBit 10,289.4 10,400.7 10,358.3 10,173.2 -1.07% 0 09:54:45  

Bitcoin Cash

(33.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/KRW Bithumb 1,396,500 1,304,600 1,550,000 1,062,800 +7.04% 1.26M 09:54:38  
  BCH/USD Bitfinex 1,261.30 1,175.60 1,379.80 966.82 +7.29% 283.32K 09:53:57  
  BCH/KRW Coinone 1,393,500 1,301,200 1,537,000 1,065,000 +7.09% 265.92K 09:54:44  
  BCH/BTC Bittrex 0.16712 0.15350 0.18500 0.12160 +8.87% 220.49K 09:54:38  
  BCH/BTC Bitfinex 0.16829 0.15260 0.18485 0.12133 +10.28% 188.76K 09:53:57  
  BCH/BTC Poloniex 0.16618 0.15291 0.18668 0.12177 +8.68% 134.19K 09:54:39  
  BCH/USD Poloniex 1,260.00 1,175.00 1,373.00 968.00 +7.23% 51.52K 09:54:39  
  BCH/BTC Binance 0.1662 0.1529 0.1868 0.1222 +8.69% 46.59K 09:54:45  
  BCH/USD Bittrex 1,263.01 1,179.80 1,369.99 969.50 +7.05% 40.60K 09:54:39  
  BCH/USD HitBTC 1,266.33 1,174.81 1,370.00 965.27 +7.79% 24.49K 09:54:36  
  BCH/BTC Kraken 0.16700 0.15484 0.18648 0.15304 +7.85% 7.21K 09:53:57  
  BCH/USD Binance 1,256.0300 1,170.7300 1,388.2000 965.0000 +7.29% 7.19K 09:54:49  
  BCH/USD CEX.IO 1,296.00 1,193.99 1,378.55 969.00 +8.54% 6.76K 09:54:50  
  BCH/ETH Bitfinex 3.83200 3.53740 4.20230 2.93940 +8.33% 6.45K 09:53:57  
  BCH/USD Kraken 1,266.60 1,189.40 1,381.00 1,180.00 +6.49% 6.26K 09:53:57  
  BCH/ETH Bittrex 3.87000 3.55665 4.22601 2.92662 +8.81% 5.51K 09:54:39  
  BCH/EUR Kraken 1,071.40 1,002.00 1,167.00 1,004.10 +6.93% 5.28K 09:53:57  
  BCH/BTC CEX.IO 0.1696 0.1530 0.1850 0.1216 +10.85% 3.61K 09:54:50  
  BCH/ETH Poloniex 3.87910 3.53217 4.22200 2.92000 +9.82% 3.03K 09:54:39  
  BCH/PLN BitBay 4,549.0 4,317.5 4,800.0 3,451.0 +5.36% 2.91K 09:54:46  
  BCH/BRL MercadoBitcoin 4,320.00 4,074.90 4,599.00 3,790.00 +6.01% 2.34K 09:54:39  
  BCH/ETH Binance 3.9300 3.4900 4.2500 2.9551 +12.61% 1.69K 09:54:47  
  BCH/BTC Liqui 0.16754 0.15198 0.18485 0.12171 +10.24% 0.47K 09:54:47  
  BCH/BNB Binance 828.22 778.95 898.00 632.28 +6.33% 0.32K 09:53:47  
  BCH/ETH Liqui 3.87354 3.54339 4.21239 2.93630 +9.32% 0.24K 09:54:47  
  BCH/BTC HitBTC 0.03858 0.03820 0.03980 0.03740 +1.00% 0.22K 09:54:50  
  BCH/USD Liqui 1,268.70 1,175.99 1,378.16 972.37 +7.88% 0.21K 09:54:49  
  BCH/EUR CEX.IO 1,090.05 1,000.50 1,153.00 831.43 +8.95% 0.16K 09:54:51  
  BCH/USD xBTCe 1,350.86 1,179.30 1,301.00 1,068.98 +14.55% 0.15K 09:54:46  
  BCH/ETH HitBTC 0.99990 1.00000 1.25000 0.85000 -0.01% 0.03K 09:54:51  
  BCH/IDR BTC Indonesia 16,900,000 15,700,100 18,000,000 13,269,400 +7.64% 0 09:54:48  

Tether

(5.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/USD Kraken 1.00550 1.00060 1.00880 1.00000 +0.49% 60.05K 09:53:57  

Ethereum

(5.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Bitfinex 327.51 331.42 335.22 325.00 -1.18% 194.68K 09:54:03  
  ETH/KRW Bithumb 365,700 366,200 370,200 361,200 -0.14% 171.80K 09:54:36  
  ETH/BTC Poloniex 0.043307 0.043011 0.044048 0.041201 +0.69% 126.84K 09:54:35  
  ETH/BTC Bitfinex 0.043357 0.043042 0.043997 0.041626 +0.73% 111.12K 09:54:03  
  ETH/BTC Binance 0.043342 0.042902 0.044000 0.041725 +1.03% 83.43K 09:54:17  
  ETH/USD GDAX 331.26 332.31 334.30 326.46 -0.32% 83.32K 09:54:41  
  ETH/BTC Bittrex 0.043300 0.043094 0.044000 0.041564 +0.48% 78.01K 09:54:38  
  ETH/BTC HitBTC 0.043359 0.043087 0.044154 0.041611 +0.63% 54.44K 09:54:34  
  ETH/KRW Coinone 366,050 366,600 369,600 361,000 -0.15% 41.66K 09:54:50  
  ETH/BTC GDAX 0.043380 0.043070 0.043990 0.041660 +0.72% 34.74K 09:54:41  
  ETH/USD Poloniex 326.99 331.51 334.70 324.89 -1.36% 26.43K 09:54:36  
  ETH/USD HitBTC 328.10 330.91 334.80 325.05 -0.85% 25.85K 09:54:50  
  ETH/USD BitStamp 328.15 331.25 334.86 325.00 -0.94% 23.76K 09:54:45  
  ETH/USD Gemini 329.9 331.5 332.5 326.3 -0.48% 20.30K 09:54:44  
  ETH/USD Bittrex 328.50 331.20 334.40 324.30 -0.81% 19.78K 09:54:39  
  ETH/USD Binance 329.49 331.23 334.60 323.84 -0.53% 17.00K 09:54:22  
  ETH/EUR BitStamp 280.40 282.89 284.78 277.26 -0.88% 13.38K 09:54:46  
  ETH/BTC Gemini 0.04341 0.04297 0.04407 0.04286 +1.02% 10.84K 09:54:45  
  ETH/BTC BitStamp 0.043540 0.043140 0.044230 0.041550 +0.93% 9.97K 09:54:45  
  ETH/EUR GDAX 283.83 284.90 285.70 278.59 -0.38% 5.15K 09:54:43  
  ETH/USD CEX.IO 336.76 338.00 338.90 331.01 -0.37% 4.15K 09:54:50  
  ETH/USD Kraken 329.43 331.00 332.00 325.77 -0.47% 3.99K 09:54:19  
  ETH/BTC Liqui 0.043301 0.043041 0.044105 0.041315 +0.60% 3.72K 09:54:47  
  ETH/BTC Exmo 0.043375 0.042976 0.043941 0.041537 +0.93% 3.54K 09:54:35  
  ETH/BTC Kraken 0.043410 0.042990 0.044000 0.042670 +0.98% 3.40K 09:54:23  
  ETH/EUR Kraken 280.47 282.80 282.98 278.51 -0.82% 2.97K 09:54:22  
  ETH/BTC CEX.IO 0.04303 0.04284 0.04387 0.04164 +0.44% 2.51K 09:54:45  
  ETH/USD Liqui 328.55 332.07 333.48 324.61 -1.06% 2.47K 09:54:47  
  ETH/USD Exmo 325.69 325.26 330.00 320.00 +0.13% 2.22K 09:54:36  
  ETH/TRY BTCTurk 1,280.00 1,271.99 1,297.00 1,255.00 +0.63% 2.00K 09:54:49  
  ETH/PLN BitBay 1,175.4 1,200.4 1,208.3 1,160.0 -2.09% 1.10K 09:54:46  
  ETH/USD xBTCe 326.71 331.68 332.89 326.71 -1.50% 1.00K 09:54:45  
  ETH/CNH xBTCe 2,311.9 2,254.7 2,089.7 2,311.9 +2.54% 0.87K 09:54:45  
  ETH/JPY xBTCe 38,701 37,420 36,375 38,701 +3.42% 0.87K 09:54:45  
  ETH/LTC xBTCe 4.9720 5.2553 4.8126 4.9720 -5.39% 0.87K 09:54:45  
  ETH/EUR xBTCe 287.15 280.54 274.58 287.15 +2.35% 0.87K 09:54:45  
  ETH/EUR CEX.IO 282.90 285.53 290.00 281.53 -0.92% 0.57K 09:54:45  
  ETH/BTC xBTCe 0.044290 0.043140 0.042560 0.043140 +2.67% 0.53K 09:54:45  
  ETH/RUB Exmo 18,660 18,525 18,800 18,100 +0.73% 0.39K 09:54:47  
  ETH/EUR Exmo 288.96 286.74 303.40 276.11 +0.77% 0.32K 09:54:39  
  ETH/UAH Exmo 8,575.7 8,453.8 8,648.2 8,278.0 +1.44% 0.24K 09:54:49  
  ETH/LTC Exmo 4.9342 4.9044 5.0258 4.7666 +0.61% 0.23K 09:54:41  
  ETH/BTC BTC Indonesia 0.043790 0.042990 0.044280 0.041350 +1.86% 0.04K 09:54:49  
  ETH/CAD Kraken 420.96 423.46 423.46 415.01 -0.59% 0.04K 09:54:21  
  ETH/JPY Kraken 41,000 37,649 41,000 36,881 +8.90% 0.01K 09:54:22  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 09:54:31  
  ETH/RUB xBTCe 19,418 19,418 18,000 19,418 0.00% 0 09:54:45  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 05:30:02  
  ETH/IDR BTC Indonesia 4,415,000 4,430,600 4,520,000 4,356,900 -0.35% 0 09:54:47  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 09:54:49  
  ETH/GBP Kraken 220.00 219.90 220.00 208.00 +0.05% 0 09:54:22  

Ripple

(2.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/KRW Bithumb 247.00 248.00 275.00 244.00 -0.40% 828.36M 09:54:37  
  XRP/KRW Coinone 246.00 249.00 269.00 244.00 -1.20% 135.65M 09:54:50  
  XRP/BTC Bittrex 0.000029 0.000029 0.000032 0.000028 0.00% 82.93M 09:54:39  
  XRP/BTC Poloniex 0.000029 0.000029 0.000031 0.000028 0.00% 81.92M 09:54:35  
  XRP/USD Bitfinex 0.22040 0.22459 0.24360 0.21800 -1.87% 72.39M 09:54:04  
  XRP/BTC Binance 0.000029 0.000029 0.000031 0.000027 0.00% 36.50M 09:54:39  
  XRP/BTC Bitfinex 0.000029 0.000029 0.000031 0.000028 0.00% 25.72M 09:54:04  
  XRP/USD Poloniex 0.22127 0.22450 0.24076 0.21800 -1.44% 21.57M 09:54:36  
  XRP/USD BitStamp 0.22100 0.22382 0.23999 0.21821 -1.26% 14.63M 09:54:45  
  XRP/USD Bittrex 0.22166 0.22250 0.24200 0.21735 -0.38% 13.91M 09:54:40  
  XRP/EUR BitStamp 0.18840 0.19211 0.20519 0.18701 -1.93% 12.36M 09:54:45  
  XRP/BTC HitBTC 0.000029 0.000029 0.000031 0.000026 0.00% 7.86M 09:54:36  
  XRP/BTC BitStamp 0.000029 0.000029 0.000031 0.000028 0.00% 6.19M 09:54:45  
  XRP/ETH Bittrex 0.000679 0.000680 0.000736 0.000665 0.00% 3.28M 09:54:41  
  XRP/USD Kraken 0.22268 0.22363 0.22539 0.22000 -0.42% 2.13M 09:54:25  
  XRP/EUR Kraken 0.18987 0.19312 0.19312 0.18721 -1.68% 1.27M 09:54:25  
  XRP/BTC Kraken 0.000029 0.000029 0.000030 0.000029 0.00% 1.06M 09:54:25  
  XRP/USD Exmo 0.220 0.222 0.235 0.210 -0.83% 995.70K 09:54:24  
  XRP/BTC Exmo 0.000029 0.000029 0.000031 0.000027 0.00% 797.77K 09:54:23  
  XRP/BTC BTC Indonesia 0.000029 0.000029 0.000032 0.000028 0.00% 0.03K 09:54:32  
  XRP/IDR BTC Indonesia 2,979.0 3,031.0 3,351.0 2,920.0 -1.72% 0 09:54:37  

NEO

(2.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANS/BTC Bittrex 0.005050 0.005270 0.005400 0.003592 -4.17% 3.03M 09:54:43  
  ANS/USD Bitfinex 38.389999 40.666000 41.681000 28.379999 -5.60% 1.74M 09:53:58  
  ANS/BTC Binance 0.005040 0.005258 0.005440 0.003554 -4.15% 1.40M 09:54:15  
  ANS/USD Bittrex 38.398 40.380 41.710 28.300 -4.91% 833.92K 09:54:43  
  ANS/BTC Bitfinex 0.005063 0.005270 0.005380 0.003594 -3.93% 564.17K 09:53:58  
  ANS/ETH Bittrex 0.11580 0.12280 0.12500 0.08560 -5.70% 183.97K 09:54:43  
  ANS/ETH Bitfinex 0.116800 0.122900 0.125010 0.085963 -4.96% 126.73K 09:53:58  
  ANS/ETH Binance 0.115008 0.121490 0.127000 0.084001 -5.34% 124.54K 09:53:55  
  ANS/BTC HitBTC 0.005140 0.005300 0.006400 0.003560 -3.02% 25.43K 09:54:39  

Litecoin

(2.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/KRW Bithumb 73,810 74,330 76,700 72,020 -0.70% 677.32K 09:54:36  
  LTC/USD GDAX 66.780 67.510 69.470 65.520 -1.08% 534.70K 09:54:41  
  LTC/USD Bitfinex 65.919 67.200 69.519 65.000 -1.91% 521.73K 09:54:03  
  LTC/BTC Bittrex 0.008716 0.008745 0.008959 0.008413 0.00% 197.89K 09:54:38  
  LTC/BTC Poloniex 0.008734 0.008767 0.008944 0.008419 0.00% 168.81K 09:54:35  
  LTC/BTC Bitfinex 0.008734 0.008749 0.008930 0.008426 0.00% 131.24K 09:54:03  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 05:30:02  
  LTC/BTC Binance 0.008733 0.008714 0.008944 0.008399 0.00% 89.78K 09:54:18  
  LTC/BTC GDAX 0.008720 0.008740 0.008970 0.008380 0.00% 80.91K 09:54:42  
  LTC/USD Poloniex 66.000 67.380 69.317 65.000 -2.05% 78.34K 09:54:36  
  LTC/USD OKCoin 66.300 67.340 70.500 64.390 -1.54% 69.97K 09:54:51  
  LTC/KRW Coinone 74,000 74,100 76,850 71,700 -0.14% 63.07K 09:54:44  
  LTC/USD BitStamp 66.660 67.220 69.280 64.510 -0.83% 61.81K 09:54:45  
  LTC/USD Bittrex 66.100 67.195 69.373 64.500 -1.63% 55.77K 09:54:40  
  LTC/USD HitBTC 66.000 67.234 69.330 64.682 -1.84% 55.53K 09:54:35  
  LTC/BTC BitStamp 0.008680 0.008740 0.008955 0.008373 0.00% 33.86K 09:54:45  
  LTC/BTC HitBTC 0.008710 0.008740 0.008930 0.008430 0.00% 29.91K 09:54:35  
  LTC/EUR GDAX 57.300 57.750 59.450 55.330 -0.78% 20.41K 09:54:42  
  LTC/EUR BitStamp 56.600 57.340 59.200 55.000 -1.29% 18.52K 09:54:45  
  LTC/PLN BitBay 243.69 245.78 257.90 235.00 -0.85% 17.00K 09:54:46  
  LTC/ETH Bittrex 0.20200 0.20301 0.20900 0.20000 -0.50% 15.30K 09:54:40  
  LTC/BRL MercadoBitcoin 227.42 235.00 238.00 224.00 -3.23% 10.22K 09:54:39  
  LTC/USD xBTCe 65.450 67.652 68.763 65.379 -3.25% 7.94K 09:54:45  
  LTC/USD Kraken 66.310 67.750 67.750 65.060 -2.13% 7.19K 09:54:19  
  LTC/EUR Kraken 55.920 57.500 57.640 55.710 -2.75% 4.83K 09:54:19  
  LTC/BTC Kraken 0.008712 0.008781 0.008846 0.008401 0.00% 4.36K 09:54:46  
  LTC/BTC Liqui 0.008691 0.008750 0.008955 0.008424 0.00% 3.93K 09:54:47  
  LTC/USD Liqui 65.44778 67.50180 69.30058 64.99204 -3.04% 3.41K 09:54:49  
  LTC/ETH Liqui 0.19997 0.20341 0.20905 0.19858 -1.69% 3.20K 09:54:50  
  LTC/USD Exmo 65.700 66.250 69.000 63.500 -0.83% 3.14K 09:54:44  
  LTC/BTC Exmo 0.008760 0.008722 0.008924 0.008430 0.00% 3.09K 09:54:45  
  LTC/BTC xBTCe 0.008860 0.008830 0.008610 0.008830 0.00% 1.05K 09:54:46  
  LTC/EUR xBTCe 58.462 53.521 56.866 58.462 +9.23% 0.88K 09:54:46  
  LTC/CNH xBTCe 471.37 505.82 431.30 471.37 -6.81% 0.87K 09:54:46  
  LTC/JPY xBTCe 7,962.8 7,311.9 7,548.1 7,962.8 +8.90% 0.87K 09:54:46  
  LTC/RUB xBTCe 4,191.5 3,962.8 3,887.8 4,191.5 +5.77% 0.87K 09:54:45  
  LTC/RUB Exmo 3,776.2 3,795.0 3,899.0 3,524.3 -0.49% 0.62K 09:54:22  
  LTC/XMR Poloniex 0.53250 0.53224 0.57250 0.52745 +0.05% 0.41K 09:54:39  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 09:54:53  
  LTC/BTC ANX 0.008560 0.008760 0.008760 0.008410 -2.28% 0.04K 09:54:39  
  LTC/BTC BTC Indonesia 0.008716 0.008738 0.008999 0.008404 0.00% 0.01K 09:54:34  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 09:54:29  
  LTC/IDR BTC Indonesia 889,000 912,600 939,200 880,000 -2.59% 0 09:54:40  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 09:54:25  
  LTC/CNY CHBTC 334.10 334.10 344.10 324.00 0.00% 0 05:30:02  

Ethereum Classic

(1.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETC/KRW Bithumb 19,750 18,910 19,760 18,350 +4.44% 3.57M 09:54:37  
  ETC/KRW Coinone 19,740 18,930 19,740 18,400 +4.28% 1.23M 09:54:43  
  ETC/USD Bitfinex 17.2560 17.0920 17.8660 16.4810 +0.96% 713.73K 09:53:55  
  ETC/BTC Binance 0.0023 0.0022 0.0023 0.0021 0.00% 508.37K 09:54:41  
  ETC/BTC Poloniex 0.002309 0.002217 0.002307 0.002121 0.00% 236.00K 09:54:36  
  ETC/BTC Bittrex 0.002285 0.002228 0.002290 0.002100 0.00% 232.20K 09:54:39  
  ETC/ETH Bittrex 0.053299 0.051813 0.053531 0.050091 +2.87% 212.23K 09:54:41  
  ETC/BTC Bitfinex 0.002290 0.002220 0.002294 0.002124 0.00% 211.92K 09:53:56  
  ETC/USD Poloniex 17.2400 17.0100 17.6000 16.3005 +1.35% 186.75K 09:54:36  
  ETC/BTC HitBTC 0.002287 0.002224 0.002306 0.002118 0.00% 99.70K 09:54:36  
  ETC/USD Bittrex 17.3500 17.1628 17.5500 16.3500 +1.09% 74.46K 09:54:41  
  ETC/ETH Binance 0.051801 0.051182 0.055365 0.050511 +1.21% 21.75K 09:54:44  
  ETC/ETH Poloniex 0.053000 0.051063 0.053600 0.049659 +3.79% 12.53K 09:54:38  
  ETC/ETH HitBTC 0.052388 0.051861 0.053167 0.050750 +1.02% 7.20K 09:54:38  
  ETC/BTC Kraken 0.002267 0.002219 0.002267 0.002192 0.00% 4.45K 09:53:44  
  ETC/EUR Kraken 14.5390 14.5020 14.6850 14.2000 +0.26% 3.51K 09:52:00  
  ETC/USD Kraken 17.3000 16.9340 17.3000 16.7000 +2.16% 2.55K 09:53:45  
  ETC/USD HitBTC 17.2800 16.9900 17.5700 16.5000 +1.71% 1.59K 09:54:38  
  ETC/ETH Kraken 0.052536 0.051697 0.052536 0.050781 +1.62% 0.29K 09:53:53  
  ETC/CNY CHBTC 81.00 81.00 81.02 77.39 +0.00% 0 05:30:02  
  ETC/IDR BTC Indonesia 232,400 233,500 237,500 225,000 -0.47% 0 09:54:38  

Qtum

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  QTUM/KRW Bithumb 14,430 14,700 14,950 13,580 -1.84% 4.03M 09:54:39  
  QTUM/KRW Coinone 14,450 14,650 14,820 13,740 -1.37% 1.64M 09:54:44  
  QTUM/BTC Binance 0.001707 0.001721 0.001773 0.001573 0.00% 566.17K 09:54:35  
  QTUM/BTC Bittrex 0.001707 0.001733 0.001750 0.001576 0.00% 455.54K 09:54:42  
  QTUM/USD Bitfinex 12.906000 13.242000 13.448000 12.405000 -2.54% 160.68K 09:53:58  
  QTUM/ETH Binance 0.039798 0.040030 0.040986 0.037601 -0.58% 122.18K 09:54:19  
  QTUM/ETH Bittrex 0.039907 0.040000 0.040634 0.037550 0.00% 59.88K 09:54:44  
  QTUM/BTC Bitfinex 0.001711 0.001726 0.001751 0.001576 0.00% 53.23K 09:53:58  
  QTUM/ETH Bitfinex 0.039677 0.040000 0.040898 0.037525 -0.81% 14.00K 09:53:58  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 09:54:47  
  QTUM/CNY CHBTC 79.01 79.01 79.49 65.00 +0.00% 0 05:30:02  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 09:54:46  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 09:54:47  

IOTA

(0.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOT/USD Bitfinex 0.80800 0.79120 0.87770 0.72633 +2.12% 77.05M 09:53:55  
  IOT/BTC Bitfinex 0.000106 0.000103 0.000113 0.000096 0.00% 21.12M 09:53:55  
  IOT/BTC Binance 0.000107 0.000103 0.000113 0.000096 0.00% 18.51M 09:53:50  
  IOT/ETH Bitfinex 0.002450 0.002400 0.002650 0.002222 0.00% 2.68M 09:53:57  
  IOT/ETH Binance 0.002490 0.002380 0.002685 0.002230 +4.62% 1.08M 09:53:59  

Dash

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DASH/KRW Bithumb 492,000 468,900 494,900 458,000 +4.93% 47.23K 09:54:37  
  DASH/BTC HitBTC 0.057757 0.055177 0.057800 0.052289 +4.68% 37.94K 09:54:50  
  DASH/USD Bitfinex 438.67 424.46 440.80 411.00 +3.35% 22.42K 09:54:04  
  DASH/BTC Poloniex 0.057599 0.055030 0.057800 0.051922 +4.67% 16.31K 09:54:36  
  DASH/BTC Bittrex 0.057817 0.055100 0.058043 0.052000 +4.93% 11.00K 09:54:39  
  DASH/USD HitBTC 437.00 423.29 439.62 411.01 +3.24% 9.46K 09:54:51  
  DASH/BTC Binance 0.057872 0.054954 0.058373 0.051893 +5.31% 8.74K 09:54:40  
  DASH/BTC Bitfinex 0.057896 0.055141 0.057955 0.052207 +5.00% 7.88K 09:54:04  
  DSH/BTC Bitfinex 0.057841 0.055211 0.057955 0.052207 +4.76% 7.87K 09:53:56  
  DASH/USD Poloniex 437.70 423.01 440.00 410.00 +3.47% 3.47K 09:54:36  
  DASH/USD Bittrex 434.89 423.50 439.66 411.00 +2.69% 3.20K 09:54:41  
  DASH/BTC Exmo 0.057328 0.054796 0.057610 0.052497 +4.62% 0.82K 09:54:38  
  DASH/BTC xBTCe 0.058150 0.055510 0.057100 0.054610 +4.76% 0.79K 09:54:45  
  DASH/USD Exmo 431.99 417.35 434.00 403.64 +3.51% 0.73K 09:54:41  
  DASH/CNH xBTCe 2,926.4 2,994.8 2,593.4 2,926.4 -2.28% 0.68K 09:54:46  
  DASH/USD xBTCe 431.14 424.51 438.65 415.07 +1.56% 0.47K 09:54:46  
  DASH/USD Kraken 435.01 429.44 455.00 420.00 +1.30% 0.43K 09:54:31  
  DASH/ETH Bittrex 1.33769 1.30098 1.33770 1.24600 +2.82% 0.41K 09:54:46  
  DASH/BTC Liqui 0.057317 0.054806 0.057552 0.051232 +4.58% 0.36K 09:54:41  
  DASH/USD CEX.IO 446.4999 434.7993 446.4999 415.0300 +2.69% 0.35K 09:54:45  
  DASH/PLN BitBay 1,540.01 1,539.99 1,565.00 1,250.00 +0.00% 0.32K 09:54:47  
  DASH/USD Liqui 432.75 424.28 435.77 409.12 +2.00% 0.27K 09:54:50  
  DASH/BTC Kraken 0.057110 0.054980 0.058000 0.054520 +3.87% 0.23K 09:54:25  
  DASH/EUR Kraken 360.05 363.33 373.00 360.00 -0.90% 0.18K 09:54:25  
  DASH/RUB Exmo 24,685 23,778 24,771 22,950 +3.81% 0.16K 09:54:46  
  DASH/BTC CEX.IO 0.059248 0.056350 0.059248 0.052183 +5.14% 0.12K 09:54:51  
  DASH/XMR Poloniex 3.4980 3.3659 3.5325 3.3100 +3.92% 0.02K 09:54:40  

Zcash

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/BTC HitBTC 0.037691 0.037767 0.038960 0.036341 0.00% 42.72K 09:54:50  
  ZEC/KRW Bithumb 321,900 321,650 329,300 310,000 +0.08% 42.14K 09:54:39  
  ZEC/USD Bitfinex 285.25 289.93 295.71 280.00 -1.61% 18.31K 09:53:56  
  ZEC/BTC Bittrex 0.037800 0.037650 0.039315 0.036354 +0.40% 10.00K 09:54:40  
  ZEC/USD HitBTC 285.82 290.34 295.00 281.10 -1.56% 9.10K 09:54:35  
  ZEC/BTC Poloniex 0.037805 0.037797 0.038871 0.036334 0.00% 6.87K 09:54:38  
  ZEC/BTC Bitfinex 0.037760 0.037721 0.038924 0.036319 0.00% 5.67K 09:53:56  
  ZEC/USD Poloniex 285.45 289.22 295.01 280.00 -1.30% 5.09K 09:54:37  
  ZEC/USD Bittrex 286.00 289.50 295.00 281.18 -1.21% 3.29K 09:54:41  
  ZEC/USD Exmo 284.00 286.00 289.00 280.00 -0.70% 1.08K 09:54:48  
  ZEC/USD CEX.IO 296.0591 296.0900 302.9993 277.5887 -0.01% 0.74K 09:54:45  
  ZEC/BTC Exmo 0.037892 0.037400 0.038375 0.036088 +1.32% 0.66K 09:54:54  
  ZEC/ETH Bittrex 0.87566 0.87024 0.89200 0.86201 +0.62% 0.49K 09:54:45  
  ZEC/ETH Poloniex 0.87223 0.87268 0.90000 0.86178 -0.05% 0.41K 09:54:38  
  ZEC/USD Kraken 288.60 292.74 292.86 285.00 -1.41% 0.33K 09:53:46  
  ZEC/BTC CEX.IO 0.037980 0.037300 0.038500 0.036284 +1.82% 0.09K 09:54:51  
  ZEC/BTC Kraken 0.037590 0.037300 0.038800 0.037300 +0.78% 0.07K 09:53:50  
  ZEC/XMR Poloniex 2.3329 2.3000 2.4167 2.2918 +1.43% 0.07K 09:54:40  
  ZEC/EUR Kraken 244.00 247.91 248.90 243.90 -1.58% 0.07K 09:53:57  

Monero

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XMR/BTC HitBTC 0.016415 0.016473 0.016739 0.015151 0.00% 79.96K 09:54:51  
  XMR/KRW Bithumb 138,950 139,900 140,100 132,100 -0.68% 58.57K 09:54:38  
  XMR/BTC Poloniex 0.016400 0.016500 0.016771 0.015170 -0.61% 49.51K 09:54:37  
  XMR/USD Bitfinex 124.08 126.41 126.50 118.53 -1.84% 48.22K 09:54:04  
  XMR/BTC Bitfinex 0.016399 0.016400 0.016790 0.015196 0.00% 32.66K 09:54:04  
  XMR/USD HitBTC 124.33 126.48 126.70 118.55 -1.70% 24.73K 09:54:51  
  XMR/BTC Bittrex 0.016505 0.016441 0.016800 0.015117 0.00% 23.82K 09:54:40  
  XMR/BTC Binance 0.016284 0.016312 0.016658 0.015101 0.00% 21.31K 09:54:42  
  XMR/USD Poloniex 123.64 126.50 126.50 118.33 -2.26% 13.31K 09:54:37  
  XMR/USD Bittrex 124.40 125.25 126.39 117.90 -0.68% 6.57K 09:54:42  
  XMR/ETH HitBTC 0.37804 0.38217 0.38441 0.36200 -1.08% 2.37K 09:54:52  
  XMR/ETH Bittrex 0.37397 0.38110 0.38267 0.36136 -1.87% 1.00K 09:54:46  
  XMR/BTC Kraken 0.016355 0.016341 0.016673 0.015390 0.00% 0.77K 09:54:44  
  XMR/USD Kraken 124.00 125.02 127.00 123.60 -0.82% 0.73K 09:53:29  
  XMR/ETH Binance 0.374970 0.370070 0.387990 0.361000 +1.32% 0.60K 09:54:50  
  XMR/USD Exmo 122.0000 123.2621 124.0000 118.1000 -1.02% 0.48K 09:54:25  
  XMR/EUR Kraken 104.32 107.30 107.85 104.00 -2.78% 0.42K 09:54:44  

EOS

(0.38%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS/USD Bitfinex 1.73000 1.73640 1.82320 1.58000 -0.37% 10.91M 09:54:04  
  EOS/BTC Binance 0.000230 0.000226 0.000233 0.000204 0.00% 3.72M 09:54:43  
  EOS/BTC Bitfinex 0.000229 0.000227 0.000231 0.000201 0.00% 3.34M 09:54:04  
  EOS/ETH Bitfinex 0.005281 0.005287 0.005490 0.004807 0.00% 2.12M 09:53:55  
  EOS/ETH Binance 0.005300 0.005252 0.005521 0.004806 0.00% 1.84M 09:54:20  
  EOS/USD HitBTC 1.70417 1.74470 1.83120 1.59300 -2.32% 1.22M 09:54:51  
  EOS/BTC HitBTC 0.000229 0.000227 0.000232 0.000203 0.00% 432.72K 09:54:50  
  EOS/ETH Liqui 0.005334 0.005279 0.005500 0.004850 0.00% 102.10K 09:54:47  
  EOS/BTC Liqui 0.000232 0.000226 0.000232 0.000202 0.00% 98.36K 09:54:47  
  EOS/BTC Kraken 0.000231 0.000226 0.000232 0.000218 0.00% 92.80K 09:53:23  
  EOS/USD Liqui 1.74289 1.74393 1.80702 1.60540 -0.06% 71.25K 09:54:49  
  EOS/ETH Kraken 0.005268 0.005164 0.005327 0.004902 +2.01% 23.40K 09:54:44  
  EOS/CNY CHBTC 4.8600 0.0000 0.0000 0.0000 +0.00% 0 05:30:02  

Hshare

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HSR/BTC Binance 0.002772 0.002683 0.003005 0.002220 0.00% 264.15K 09:54:23  
  HSR/ETH Binance 0.063601 0.062511 0.068444 0.054012 +1.74% 84.79K 09:53:48  
  HSR/CNY CHBTC 44.86 44.86 0.00 0.00 +0.00% 0 05:30:02  

Lisk

(0.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LSK/BTC Bittrex 0.001071 0.001080 0.001242 0.001042 0.00% 2.16M 09:54:46  
  LSK/BTC Poloniex 0.001077 0.001075 0.001242 0.001046 0.00% 713.31K 09:54:39  
  LSK/PLN BitBay 30.030 30.350 34.620 29.170 -1.05% 598.38K 09:54:47  
  LSK/BTC HitBTC 0.001071 0.001078 0.001320 0.001037 0.00% 95.13K 09:54:52  
  LSK/ETH Poloniex 0.025216 0.024984 0.029411 0.024000 +0.93% 46.52K 09:54:40  
  LSK/USD BitBay 9.3000 8.5900 10.1500 8.1000 +8.27% 2.42K 09:54:47  

OmiseGO

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  OMG/BTC Bittrex 0.000992 0.000998 0.001039 0.000905 0.00% 1.32M 09:54:47  
  OMG/USD Bitfinex 7.5361 7.5655 7.8000 7.1101 -0.39% 956.63K 09:54:05  
  OMG/BTC Binance 0.000993 0.000992 0.001043 0.000895 0.00% 519.18K 09:54:51  
  OMG/USD Bittrex 7.5300 7.6300 7.7722 7.1000 -1.31% 414.29K 09:54:21  
  OMG/BTC Bitfinex 0.000995 0.000986 0.001027 0.000906 0.00% 290.00K 09:53:57  
  OMG/BTC Poloniex 0.000997 0.000992 0.001024 0.000906 0.00% 164.21K 09:54:45  
  OMG/ETH Bittrex 0.022862 0.023030 0.023700 0.021674 -0.73% 141.03K 09:54:47  
  OMG/ETH Binance 0.022835 0.023004 0.023660 0.021187 -0.73% 87.88K 09:53:39  
  OMG/ETH Bitfinex 0.023040 0.022759 0.023676 0.021655 +1.23% 49.57K 09:54:05  
  OMG/ETH Poloniex 0.022994 0.022915 0.023568 0.021672 0.00% 23.46K 09:54:45  
  OMG/BTC Liqui 0.000991 0.000987 0.001015 0.000903 0.00% 7.76K 09:54:47  
  OMG/ETH Liqui 0.022830 0.022876 0.023513 0.021666 0.00% 6.69K 09:54:47  
  OMG/USD Liqui 7.4899 7.6329 7.7790 7.1800 -1.87% 5.74K 09:54:47  
  OMG/ETH HitBTC 0.023024 0.023092 0.024525 0.021659 0.00% 2.87K 09:54:36  

BitConnect

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCC/BTC HitBTC 0.038582 0.038200 0.039798 0.037400 +1.00% 0.22K 09:54:39  
  BCC/USD HitBTC 290.30 290.30 306.50 265.00 0.00% 0.13K 09:54:39  
  BCC/ETH HitBTC 0.999897 1.000000 1.249999 0.850002 -0.01% 0.03K 09:54:39  

AdEx

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADX/BTC Bittrex 0.000130 0.000137 0.000145 0.000116 0.00% 2.72M 09:54:08  
  ADX/ETH Bittrex 0.002955 0.003267 0.003355 0.002763 -9.54% 260.98K 09:54:16  
  ADX/BTC Liqui 0.000129 0.000138 0.000142 0.000118 0.00% 212.85K 09:54:48  
  ADX/ETH HitBTC 0.003149 0.003226 0.003298 0.002716 0.00% 182.38K 09:54:52  
  ADX/ETH Liqui 0.002972 0.003200 0.003317 0.002807 -7.14% 148.59K 09:54:48  
  ADX/USD Liqui 0.97349 1.06147 1.09850 0.92789 -8.29% 99.28K 09:54:48  

Bitcoin Gold [Futures]

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTG/BTC HitBTC 0.01827 0.01703 0.02075 0.01332 +7.28% 78.49K 09:54:54  
  BTG/USD Bitfinex 176.20 164.00 180.30 152.83 +7.44% 37.86K 09:53:57  
  BTG/USD HitBTC 138.00 131.62 162.49 108.41 +4.85% 27.89K 09:54:54  
  BTG/BTC Bitfinex 0.02267 0.02129 0.02450 0.01920 +6.48% 13.96K 09:53:57  
  BTG/ETH HitBTC 0.41970 0.39669 0.49283 0.32100 +5.80% 6.23K 09:54:38  
  BTG/BTC Binance 0.03733 0.03860 0.05200 0.02451 -3.31% 5.10K 09:54:37  
  BTG/ETH Binance 0.82600 0.88000 1.19000 0.58100 -6.14% 1.34K 09:54:38  

Waves

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WAVES/BTC Bittrex 0.000623 0.000614 0.000640 0.000600 0.00% 391.21K 09:54:42  
  WAVES/BTC Exmo 0.000625 0.000614 0.000635 0.000606 0.00% 52.72K 09:54:37  
  WAVES/USD Liqui 4.7422 4.7988 4.9367 4.6503 -1.18% 20.10K 09:54:47  
  WAVES/ETH Bittrex 0.014187 0.014303 0.015124 0.013971 -0.81% 15.44K 09:54:44  
  WAVES/BTC HitBTC 0.000599 0.000614 0.000705 0.000570 0.00% 2.36K 09:54:39  
  WAVES/IDR BTC Indonesia 63,350 65,070 66,920 62,980 -2.64% 0 09:54:39  

FirstBlood

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  1ST/BTC Bittrex 0.000042 0.000043 0.000044 0.000040 0.00% 653.35K 09:54:13  
  1ST/USD Liqui 0.313226 0.317343 0.342625 0.310390 -1.30% 244.85K 09:54:41  

Stellar Lumens

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XLM/BTC Poloniex 0.000005 0.000005 0.000006 0.000005 0.00% 108.94M 09:54:40  
  XLM/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.00% 106.62M 09:54:14  
  XLM/USD Poloniex 0.035298 0.035350 0.037250 0.034361 0.00% 21.98M 09:54:43  
  XLM/BTC Kraken 0.000005 0.000005 0.000005 0.000004 0.00% 5.12M 09:53:57  
  XLM/ETH Bittrex 0.000107 0.000107 0.000113 0.000105 0.00% 4.19M 09:54:21  
  XLM/BTC BTC Indonesia 0.000005 0.000005 0.000006 0.000005 0.00% 0.09K 09:54:55  

Binance Coin

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/BTC Binance 0.000205 0.000198 0.000209 0.000189 0.00% 2.16M 09:54:24  
  BNB/ETH Binance 0.004700 0.004546 0.004788 0.004503 +3.39% 425.88K 09:54:25  
  BNB/USD Binance 1.559200 1.504100 1.589900 1.490000 +3.66% 365.31K 09:53:49  

Storj

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STORJ/BTC Binance 0.000080 0.000080 0.000091 0.000076 0.00% 8.81M 09:53:53  
  STORJ/BTC Bittrex 0.000081 0.000080 0.000093 0.000076 0.00% 4.36M 09:54:10  
  STORJ/BTC Poloniex 0.000080 0.000080 0.000091 0.000077 0.00% 1.16M 09:54:45  
  STORJ/ETH Bittrex 0.001842 0.001868 0.002198 0.001808 0.00% 391.80K 09:54:19  
  STORJ/USD Liqui 0.61138 0.62824 0.71412 0.60000 -2.68% 48.30K 09:54:40  

NEM

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XEM/BTC HitBTC 0.000025 0.000025 0.000026 0.000023 0.00% 10.87M 09:54:35  
  XEM/BTC Poloniex 0.000025 0.000025 0.000026 0.000023 0.00% 8.88M 09:54:38  
  XEM/BTC Bittrex 0.000025 0.000025 0.000026 0.000024 0.00% 6.88M 09:54:45  
  XEM/ETH Bittrex 0.000580 0.000577 0.000608 0.000567 0.00% 577.26K 09:54:44  
  XEM/USD HitBTC 0.19218 0.19123 0.19982 0.18000 +0.50% 532.49K 09:54:36  
  XEM/BTC BTC Indonesia 0.000025 0.000025 0.000026 0.000024 0.00% 0.00K 09:54:50  

Stratis

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STRAT/BTC Bittrex 0.000446 0.000440 0.000456 0.000415 0.00% 739.66K 09:54:42  
  STRAT/BTC Binance 0.000442 0.000438 0.000453 0.000410 0.00% 685.49K 09:54:48  
  STRAT/BTC Poloniex 0.000446 0.000437 0.000455 0.000416 0.00% 362.71K 09:54:38  
  STRAT/BTC HitBTC 0.000445 0.000435 0.000459 0.000415 0.00% 49.12K 09:54:50  
  STRAT/ETH Bittrex 0.010316 0.010211 0.010818 0.009735 +1.03% 37.10K 09:54:44  
  STRAT/USD HitBTC 3.2700 3.3800 3.7200 3.2000 -3.25% 0.86K 09:54:38  

Vertcoin

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VTC/BTC Bittrex 0.000534 0.000540 0.000566 0.000522 0.00% 1.20M 09:54:20  
  VTC/BTC Poloniex 0.000534 0.000539 0.000570 0.000522 0.00% 266.83K 09:54:44  

BitShares

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTS/BTC Poloniex 0.000012 0.000011 0.000012 0.000010 0.00% 22.41M 09:54:37  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 09:54:45  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 09:54:44  
  BTS/BTC BTC Indonesia 0.000012 0.000011 0.000012 0.000010 0.00% 0.01K 09:54:54  
  BTS/CNY CHBTC 0.54100 0.00000 0.00000 0.00000 +0.00% 0 05:30:02  

TRON

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/ETH Binance 0.000006 0.000007 0.000007 0.000006 0.00% 812.38M 09:54:03  
  TRX/USD Liqui 0.001962 0.001911 0.002200 0.001900 0.00% 676.58M 09:54:50  
  TRX/ETH Liqui 0.000006 0.000007 0.000007 0.000006 0.00% 636.81M 09:54:51  
  TRX/BTC Binance 448.97M 09:54:04  
  TRX/BTC Liqui 0.000000 0.000000 0.000000 0.000000 0.00% 96.56M 09:54:51  

Ark

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARK/BTC Binance 0.000389 0.000383 0.000420 0.000354 0.00% 848.97K 09:53:51  
  ARK/BTC Bittrex 0.000389 0.000381 0.000421 0.000346 0.00% 773.36K 09:54:48  

Gas

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAS/BTC Binance 0.003221 0.003300 0.003500 0.002293 0.00% 96.84K 09:54:31  
  GAS/BTC Poloniex 0.003207 0.003402 0.003649 0.002322 -5.72% 66.18K 09:54:45  

Factom

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FCT/BTC Poloniex 0.002416 0.002376 0.002447 0.002219 0.00% 57.28K 09:54:41  
  FCT/BTC Bittrex 0.002429 0.002363 0.002438 0.002268 0.00% 54.30K 09:54:11  
  FCT/ETH Bittrex 0.055994 0.055193 0.058676 0.054000 +1.45% 3.79K 09:54:21  

Basic Attention Token

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BAT/BTC Bittrex 0.000021 0.000021 0.000024 0.000020 0.00% 13.61M 09:54:10  
  BAT/BTC Liqui 0.000021 0.000021 0.000023 0.000020 0.00% 3.07M 09:54:48  
  BAT/ETH Bittrex 0.000484 0.000490 0.000550 0.000479 0.00% 1.48M 09:54:18  
  BAT/ETH Liqui 0.000482 0.000484 0.000537 0.000476 0.00% 762.59K 09:54:50  
  BAT/USD Liqui 0.15747 0.16115 0.17736 0.15567 -2.28% 481.12K 09:54:49  

district0x

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DNT/BTC Binance 0.000005 0.000005 0.000005 0.000004 0.00% 34.91M 09:53:54  
  DNT/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.00% 12.01M 09:54:22  
  DNT/BTC Liqui 0.000005 0.000005 0.000005 0.000004 0.00% 2.89M 09:54:47  
  DNT/USD Liqui 0.033946 0.035397 0.039339 0.033148 -4.10% 2.09M 09:54:48  
  DNT/ETH Liqui 0.000104 0.000106 0.000119 0.000101 0.00% 2.08M 09:54:48  
  DNT/ETH Binance 0.000107 0.000107 0.000119 0.000102 0.00% 983.64K 09:54:30  

Metaverse ETP

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETP/USD Bitfinex 3.0400 3.0525 3.1500 3.0162 -0.41% 694.39K 09:53:57  
  ETP/BTC Bitfinex 0.000400 0.000397 0.000415 0.000380 0.00% 309.37K 09:53:57  
  ETP/ETH Bitfinex 0.009310 0.009183 0.009479 0.009100 +1.38% 52.28K 09:53:57  
  ETP/BTC HitBTC 0.000410 0.000400 0.000410 0.000360 0.00% 15.70K 09:54:55  

Nxt

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXT/BTC HitBTC 0.000009 0.000009 0.000010 0.000008 0.00% 26.32M 09:54:52  
  NXT/BTC Bittrex 0.000009 0.000010 0.000010 0.000009 0.00% 6.75M 09:54:10  
  NXT/BTC Poloniex 0.000009 0.000009 0.000010 0.000009 0.00% 4.95M 09:54:41  
  NXT/USD Poloniex 0.06920 0.06944 0.07088 0.06804 -0.34% 4.06M 09:54:43  
  NXT/USD HitBTC 0.06937 0.06958 0.07150 0.06682 -0.30% 3.37M 09:54:53  

Monaco

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MCO/BTC Bittrex 0.000719 0.000685 0.000740 0.000651 0.00% 362.65K 09:54:47  
  MCO/BTC Binance 0.000710 0.000680 0.000740 0.000655 0.00% 192.38K 09:54:27  
  MCO/ETH Bittrex 0.016500 0.015950 0.017494 0.015756 +3.45% 47.28K 09:54:09  
  MCO/ETH Binance 0.016572 0.016312 0.017887 0.015413 +1.59% 27.55K 09:54:29  
  MCO/BTC Liqui 0.000713 0.000689 0.000733 0.000665 0.00% 9.12K 09:54:48  
  MCO/ETH Liqui 0.016416 0.015982 0.017319 0.015862 +2.71% 7.84K 09:54:48  
  MCO/USD Liqui 5.39952 5.30000 5.69850 5.23000 +1.88% 7.52K 09:54:49  

Komodo

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  KMD/BTC Binance 0.000290 0.000275 0.000302 0.000275 0.00% 861.79K 09:53:52  
  KMD/BTC Bittrex 0.000293 0.000280 0.000310 0.000279 0.00% 679.71K 09:54:11  

0x

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZRX/BTC Poloniex 0.000026 0.000024 0.000033 0.000023 0.00% 2.60M 09:54:41  
  ZRX/BTC Binance 0.000026 0.000026 0.000026 0.000023 0.00% 2.59M 09:53:43  
  ZRX/ETH Poloniex 0.000600 0.000557 0.000600 0.000549 0.00% 1.01M 09:54:42  
  ZRX/ETH Binance 0.000590 0.000590 0.000600 0.000541 0.00% 801.69K 09:53:44  
  ZRX/ETH Liqui 0.000590 0.000555 0.000591 0.000546 0.00% 715.26K 09:54:48  
  ZRX/BTC Liqui 0.000026 0.000025 0.000026 0.000023 0.00% 537.58K 09:54:48  
  ZRX/USD HitBTC 0.194410 0.189210 0.197790 0.181940 +2.75% 419.74K 09:54:55  
  ZRX/USD Liqui 0.19293 0.18373 0.19446 0.18227 +5.00% 356.61K 09:54:48  
  ZRX/ETH HitBTC 0.000592 0.000566 0.000598 0.000551 0.00% 170.10K 09:54:53  

Civic

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CVC/BTC Bittrex 0.000036 0.000035 0.000038 0.000032 0.00% 4.40M 09:54:09  
  CVC/BTC Poloniex 0.000036 0.000036 0.000038 0.000034 0.00% 1.38M 09:54:45  
  CVC/ETH Bittrex 0.000840 0.000831 0.000880 0.000788 0.00% 407.64K 09:54:16  
  CVC/ETH Poloniex 0.000845 0.000829 0.000879 0.000800 0.00% 232.03K 09:54:45  
  CVC/USD Liqui 0.27740 0.27709 0.28935 0.26788 +0.11% 153.85K 09:54:49  

Status

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNT/BTC Binance 0.000004 0.000004 0.000004 0.000003 0.00% 24.61M 09:53:57  
  SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 16.73M 09:54:09  
  SNT/ETH Binance 0.000085 0.000084 0.000086 0.000083 0.00% 10.26M 09:54:33  
  SNT/USD Liqui 0.027977 0.027907 0.028617 0.027581 0.00% 7.89M 09:54:41  
  SNT/ETH Liqui 0.000085 0.000084 0.000086 0.000083 0.00% 7.82M 09:54:50  
  SNT/ETH Bittrex 0.000086 0.000085 0.000088 0.000083 0.00% 3.00M 09:54:15  
  SNT/ETH HitBTC 0.000086 0.000085 0.000089 0.000083 0.00% 312.41K 09:54:37  

Verge

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 290.09M 09:54:48  
  XVG/BTC Binance 0.000001 0.000000 0.000001 0.000001 0.00% 20.40M 09:54:02  

DigiByte

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGB/BTC Bittrex 0.000001 0.000002 0.000002 0.000001 0.00% 143.44M 09:54:47  
  DGB/BTC Poloniex 0.000001 0.000002 0.000002 0.000001 0.00% 94.95M 09:54:40  
  DGB/ETH Bittrex 0.000028 0.000028 0.000030 0.000027 0.00% 2.22M 09:54:17  

Triggers

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRIG/BTC Bittrex 0.000074 0.000069 0.000079 0.000065 0.00% 2.20M 09:54:22  

VeriCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  VRC/BTC Bittrex 0.000058 0.000057 0.000061 0.000053 0.00% 395.86K 09:54:20  
  VRC/BTC Poloniex 0.000059 0.000058 0.000061 0.000055 0.00% 161.61K 09:54:44  

Metal

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MTL/BTC Bittrex 0.000568 0.000545 0.000588 0.000520 0.00% 347.55K 09:54:12  
  MTL/BTC Binance 0.000561 0.000541 0.000588 0.000506 0.00% 239.45K 09:53:58  
  MTL/ETH Bittrex 0.012914 0.012677 0.013950 0.012220 +1.87% 22.28K 09:54:22  

SegWit2x [Futures]

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  B2X/BTC HitBTC 0.03476 0.03425 0.06003 0.03095 +1.49% 3.47K 09:54:54  
  B2X/USD HitBTC 261.60 270.14 460.00 235.00 -3.16% 2.44K 09:54:54  

Stox

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STX/BTC Liqui 0.000064 0.000064 0.000066 0.000062 0.00% 216.07K 09:54:48  
  STX/ETH Liqui 0.001484 0.001483 0.001539 0.001442 0.00% 205.80K 09:54:47  
  STX/USD Liqui 0.48494 0.49563 0.50788 0.48287 -2.16% 169.32K 09:54:49  
  STX/ETH HitBTC 0.001484 0.001496 0.001601 0.001468 0.00% 75.52K 09:54:55  

GameCredits

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GAME/PLN BitBay 6.67 6.77 7.14 6.60 -1.48% 309.32K 09:54:47  
  GAME/BTC Bittrex 0.000241 0.000236 0.000248 0.000228 0.00% 266.97K 09:54:12  
  GAME/BTC Poloniex 0.000238 0.000240 0.000249 0.000224 0.00% 122.12K 09:54:42  

TenX

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PAY/BTC Bittrex 0.000211 0.000215 0.000218 0.000201 0.00% 991.47K 09:54:47  
  PAY/ETH Bittrex 0.004830 0.005000 0.005050 0.004770 -3.41% 165.15K 09:54:12  
  PAY/BTC Liqui 0.000212 0.000213 0.000216 0.000202 0.00% 28.98K 09:54:48  
  PAY/USD Liqui 1.603786 1.630524 1.649410 1.563804 -1.64% 26.84K 09:54:48  
  PAY/ETH Liqui 0.004893 0.004975 0.004975 0.004791 0.00% 25.52K 09:54:48  

Golem

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNT/BTC Liqui 0.000027 0.000027 0.000028 0.000026 0.00% 4.05M 09:54:48  
  GNT/BTC Bittrex 0.000027 0.000027 0.000028 0.000026 0.00% 2.53M 09:54:12  
  GNT/BTC Poloniex 0.000027 0.000027 0.000029 0.000026 0.00% 1.90M 09:54:42  
  GNT/ETH Liqui 0.000621 0.000626 0.000648 0.000612 0.00% 561.64K 09:54:50  
  GNT/USD Liqui 0.202885 0.207604 0.214232 0.200755 -2.27% 554.45K 09:54:48  
  GNT/ETH Bittrex 0.000622 0.000637 0.000653 0.000605 0.00% 539.89K 09:54:19  
  GNT/ETH Poloniex 0.000622 0.000627 0.000652 0.000609 0.00% 505.25K 09:54:43  

Dogecoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD HitBTC 0.001290 0.001298 0.001356 0.001208 0.00% 707.30M 09:54:36  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 476.26M 09:54:09  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 354.91M 09:54:40  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 49.00M 09:54:53  

MaidSafeCoin

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MAID/BTC HitBTC 0.000051 0.000050 0.000052 0.000048 0.00% 2.00M 09:54:53  
  MAID/BTC Poloniex 0.000052 0.000050 0.000052 0.000048 0.00% 1.93M 09:54:42  
  MAID/BTC Bittrex 0.000052 0.000049 0.000052 0.000047 0.00% 999.01K 09:54:16  
  MAID/USD HitBTC 0.38515 0.38003 0.39999 0.36574 +1.35% 169.61K 09:54:37  

Melon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MLN/USD Liqui 64.07764 65.05479 66.48392 63.57077 -1.50% 1.51K 09:54:40  
  MLN/BTC Liqui 0.008459 0.008417 0.008589 0.008211 0.00% 1.43K 09:54:50  
  MLN/BTC Bittrex 0.008572 0.008203 0.008572 0.008012 +4.50% 0.87K 09:54:21  
  MLN/BTC Kraken 0.010000 0.008548 0.010000 0.008344 +16.99% 0.56K 09:53:58  

Steem

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STEEM/BTC Bittrex 0.000120 0.000116 0.000121 0.000112 0.00% 601.22K 09:54:42  
  STEEM/BTC Poloniex 0.000119 0.000116 0.000123 0.000113 0.00% 406.91K 09:54:39  

Wings

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WINGS/BTC Bittrex 0.000061 0.000060 0.000063 0.000055 0.00% 295.43K 09:54:16  
  WINGS/USD Liqui 0.46818 0.46991 0.48417 0.46626 -0.37% 207.74K 09:54:49  

Aragon

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ANT/BTC Bittrex 0.000200 0.000190 0.000200 0.000174 0.00% 307.51K 09:54:17  
  ANT/ETH Bittrex 0.004410 0.004430 0.004980 0.004030 0.00% 104.48K 09:54:19  
  ANT/USD Liqui 1.455586 1.458006 1.539106 1.377063 -0.17% 52.28K 09:54:50  

Edgeless

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EDG/BTC Bittrex 0.000085 0.000084 0.000090 0.000084 0.00% 584.51K 09:54:13  
  EDG/BTC HitBTC 0.000084 0.000085 0.000089 0.000082 0.00% 142.46K 09:54:54  
  EDG/ETH Liqui 0.001954 0.001990 0.002120 0.001941 0.00% 119.57K 09:54:48  
  EDG/BTC Liqui 0.000085 0.000085 0.000089 0.000084 0.00% 103.33K 09:54:50  
  EDG/USD Liqui 0.643864 0.659864 0.702065 0.637246 -2.42% 102.34K 09:54:50  

Iconomi

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ICN/BTC Liqui 0.000126 0.000122 0.000127 0.000119 0.00% 133.89K 09:54:50  
  ICN/ETH Liqui 0.002928 0.002853 0.003000 0.002833 0.00% 122.62K 09:54:48  
  ICN/USD Liqui 0.95648 0.94702 0.98548 0.93000 +1.00% 83.99K 09:54:49  
  ICN/BTC Kraken 0.000131 0.000123 0.000151 0.000116 0.00% 71.43K 09:53:57  
  ICN/ETH Kraken 0.003028 0.002862 0.003090 0.002860 +5.80% 10.08K 09:53:57  
  ICN/ETH Binance 0.002888 0.003007 0.003253 0.002762 -3.96% 7.80K 09:54:28  

Cofound.it

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CFI/BTC Bittrex 0.000011 0.000011 0.000013 0.000011 0.00% 1.31M 09:54:15  
  CFI/ETH Bittrex 0.000269 0.000257 0.000279 0.000253 0.00% 375.08K 09:54:18  
  CFI/USD Liqui 0.085296 0.085664 0.090118 0.083547 -0.43% 313.06K 09:54:50  

Tierion

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TNT/ETH Liqui 0.000150 0.000150 0.000158 0.000150 0.00% 2.67M 09:54:47  
  TNT/USD Liqui 0.04907 0.05016 0.05163 0.04883 -2.17% 2.03M 09:54:48  
  TNT/BTC Liqui 0.000006 0.000006 0.000007 0.000006 0.00% 630.72K 09:54:47  

Decred

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCR/BTC Bittrex 0.004329 0.004151 0.004462 0.004034 +4.28% 12.32K 09:54:13  
  DCR/BTC Poloniex 0.004315 0.004140 0.004455 0.004100 +4.23% 9.19K 09:54:43  

CoinDash

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CDT/ETH HitBTC 0.000103 0.000107 0.000117 0.000095 0.00% 7.99M 09:54:54  

Bytecoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.19B 09:54:52  
  BCN/USD HitBTC 0.001178 0.001196 0.001243 0.001159 0.00% 110.62M 09:54:37  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 88.68M 09:54:40  

Ardor

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ARDR/BTC Bittrex 0.000029 0.000030 0.000031 0.000028 0.00% 2.14M 09:54:17  
  ARDR/BTC Poloniex 0.000029 0.000029 0.000031 0.000028 0.00% 644.74K 09:54:43  

Emercoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EMC/BTC Bittrex 0.000094 0.000094 0.000095 0.000093 0.00% 49.02K 09:54:20  

Augur

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  REP/BTC Bittrex 0.002540 0.002464 0.002590 0.002400 0.00% 15.24K 09:54:16  
  REP/BTC Poloniex 0.002534 0.002513 0.002605 0.002419 0.00% 8.13K 09:54:42  
  REP/USD Poloniex 19.1500 19.1000 20.0805 18.8400 +0.26% 6.96K 09:54:44  
  REP/USD Liqui 18.98034 19.39695 19.94062 18.93751 -2.15% 2.67K 09:54:50  
  REP/EUR Kraken 16.3130 16.5000 16.6390 16.0000 -1.13% 0.90K 09:53:57  
  REP/BTC Kraken 0.002568 0.002481 0.002568 0.002467 0.00% 0.46K 09:53:58  

NAV Coin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NAV/BTC Bittrex 0.000108 0.000107 0.000111 0.000101 0.00% 893.95K 09:54:19  
  NAV/BTC Poloniex 0.000109 0.000106 0.000112 0.000101 0.00% 355.09K 09:54:44  

SingularDTV

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SNGLS/BTC Binance 0.000016 0.000016 0.000017 0.000016 0.00% 5.30M 09:54:53  
  SNGLS/BTC Bittrex 0.000016 0.000016 0.000019 0.000016 0.00% 1.83M 09:54:13  
  SNGLS/ETH Binance 0.000374 0.000376 0.000405 0.000362 0.00% 664.03K 09:54:55  
  SNGLS/ETH Bittrex 0.000375 0.000379 0.000403 0.000364 0.00% 506.98K 09:54:15  
  SNGLS/BTC Liqui 0.000016 0.000016 0.000018 0.000016 0.00% 499.82K 09:54:48  
  SNGLS/ETH Liqui 0.000370 0.000376 0.000403 0.000369 0.00% 441.62K 09:54:48  
  SNGLS/USD Liqui 0.12143 0.12590 0.13452 0.12104 -3.55% 235.61K 09:54:50  

Siacoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000000 0.00% 153.12M 09:54:35  
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 136.47M 09:54:45  
  SC/ETH Bittrex 0.000012 0.000012 0.000013 0.000012 0.00% 17.15M 09:54:46  

Bitquence

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BQX/BTC Binance 0.000165 0.000176 0.000185 0.000165 0.00% 704.54K 09:53:45  
  BQX/ETH HitBTC 0.004020 0.004147 0.004340 0.003958 -3.06% 307.06K 09:54:53  
  BQX/ETH Binance 0.003838 0.004102 0.004374 0.003800 -6.43% 151.87K 09:54:01  

Syscoin

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SYS/BTC Bittrex 0.000026 0.000025 0.000028 0.000024 0.00% 7.02M 09:54:08  
  SYS/BTC Poloniex 0.000026 0.000025 0.000027 0.000025 0.00% 1.67M 09:54:41  

PIVX

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PIVX/BTC Bittrex 0.000391 0.000382 0.000414 0.000370 0.00% 243.72K 09:54:11  

TokenCard

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TKN/BTC Bittrex 0.000153 0.000159 0.000173 0.000146 0.00% 143.40K 09:54:09  
  TKN/ETH Bittrex 0.003589 0.003714 0.003929 0.003363 -3.36% 24.89K 09:54:17  
  TKN/USD Liqui 1.15219 1.22980 1.31472 1.14560 -6.31% 19.99K 09:54:49  

Bancor

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNT/BTC Binance 0.000257 0.000254 0.000259 0.000244 0.00% 406.60K 09:54:54  
  BNT/BTC HitBTC 0.000260 0.000256 0.000260 0.000243 0.00% 148.57K 09:54:52  
  BNT/BTC Bittrex 0.000258 0.000256 0.000260 0.000245 0.00% 44.96K 09:54:14  
  BNT/USD Liqui 1.938138 1.959355 1.985351 1.930000 -1.08% 27.87K 09:54:41  
  BNT/ETH Binance 0.005893 0.005899 0.006072 0.005883 0.00% 23.03K 09:54:34  
  BNT/ETH Bittrex 0.005887 0.006026 0.006072 0.005862 -2.30% 19.36K 09:54:14  

FunFair

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  FUN/BTC Binance 0.000002 0.000002 0.000003 0.000002 6.00% 24.59M 09:54:00  
  FUN/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 11.00% 23.72M 09:54:14  
  FUN/ETH Bittrex 0.000047 0.000047 0.000052 0.000045 0.00% 2.04M 09:54:20  

DECENT

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DCT/BTC Bittrex 0.000064 0.000064 0.000067 0.000061 0.00% 524.27K 09:54:15  
  DCT/BTC HitBTC 0.000065 0.000061 0.000072 0.000061 0.00% 2.11K 09:54:53  

Royal Kingdom Coin

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RKC/ETH HitBTC 0.004201 0.005496 0.005796 0.004201 -23.56% 2.70K 09:54:54  

Blocknet

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BLOCK/BTC Bittrex 0.002671 0.002688 0.002907 0.002670 0.00% 5.98K 09:54:12  

Aeon

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  AEON/BTC Bittrex 0.000320 0.000271 0.000398 0.000260 0.00% 843.93K 09:54:21  

Bytom

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 09:54:32  

Gnosis

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GNO/BTC Poloniex 0.008282 0.008286 0.008812 0.008066 0.00% 3.17K 09:54:43  
  GNO/ETH Poloniex 0.19062 0.19000 0.20823 0.18768 +0.33% 1.94K 09:54:44  
  GNO/BTC Bittrex 0.008302 0.008335 0.008718 0.008148 0.00% 1.30K 09:54:15  
  GNO/USD Liqui 61.88992 63.30859 67.40897 61.64285 -2.24% 0.53K 09:54:49  

iExec RLC

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RLC/BTC Bittrex 0.000066 0.000067 0.000073 0.000064 0.00% 366.55K 09:54:18  
  RLC/USD Liqui 0.502733 0.516802 0.569361 0.500262 -2.72% 48.39K 09:54:50  
  RLC/BTC HitBTC 0.000094 0.000081 0.000094 0.000078 0.00% 0.39K 09:54:55  

DigixDAO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DGD/BTC Bittrex 0.010059 0.010059 0.010430 0.010059 0.00% 0.82K 09:54:17  
  DGD/USD Liqui 75.360550 76.650162 79.172073 75.052208 -1.68% 0.43K 09:54:50  
  DGD/ETH Bittrex 0.232110 0.234562 0.239545 0.232110 -1.05% 0.07K 09:54:18  

Ubiq

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UBQ/BTC Bittrex 0.000169 0.000171 0.000175 0.000151 0.00% 316.99K 09:54:46  

MobileGo

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MGO/BTC Liqui 0.000058 0.000058 0.000059 0.000055 0.00% 192.24K 09:54:48  
  MGO/ETH Liqui 0.001348 0.001338 0.001403 0.001300 0.00% 180.20K 09:54:50  
  MGO/USD Liqui 0.445365 0.445185 0.464764 0.434931 +0.04% 167.45K 09:54:41  

Particl

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PART/BTC Bittrex 0.001145 0.001156 0.001231 0.001123 0.00% 14.58K 09:54:14  

Nexus

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NXS/BTC Bittrex 0.000129 0.000138 0.000161 0.000117 0.00% 478.79K 09:54:48  

Byteball Bytes

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  GBYTE/BTC Bittrex 0.030000 0.030410 0.031657 0.027115 -1.35% 1.91K 09:54:11  

BitcoinDark

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCD/BTC Poloniex 0.013700 0.013700 0.013929 0.013148 0.00% 0.38K 09:54:44  
  BTCD/BTC Bittrex 0.013802 0.013892 0.014100 0.013505 0.00% 0.19K 09:54:19  
Continue with Google
or
Sign up with Email