Meats Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Dec 22 153.07 153.72 153.03 -0.28 -0.18%
Lean Hogs Dec 22 83.78 84.67 83.53 -0.17 -0.20%
Feeder Cattle Jan 23 178.85 183.03 178.21 -2.83 -1.55%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of November 27th, 2022 - 00:00 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Feb 23 155.125s -0.300 Q/C/O 155.350 155.750 154.850
Feeder Cattle Jan 23 178.300s -0.950 Q/C/O 180.200 180.200 178.225
Lean Hogs Feb 23 88.500s -0.300 Q/C/O 88.675 90.150 87.950
Live Cattle (P) Feb 23 155.125s -0.300 Q/C/O 155.125 155.125 155.125
Feeder Cattle (P) Jan 23 178.300s -0.950 Q/C/O 178.300 178.300 178.300
Lean Hogs (P) Feb 23 88.500s -0.300 Q/C/O 88.500 88.500 88.500
Class III Milk (P) Dec 22 20.31s -0.69 Q/C/O 21.08 21.08 20.30
Please try another search
Clear All
0Selected

Related Articles