Meats Futures Prices

    • This page features a directory of meats futures along with real-time prices and other information for each. Next to each type of meat commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a meat commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Dec 23 165.60 165.75 162.27 +3.25 +2.00%
Lean Hogs Dec 23 68.38 68.50 67.25 +0.82 +1.22%
Feeder Cattle Jan 24 215.40 217.29 209.09 +5.25 +2.50%

Customize

Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of December 11th, 2023 - 04:16 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Feb 24 165.725s +3.200 Q/C/O 162.800 166.325 162.675
Feeder Cattle Jan 24 215.300s +5.025 Q/C/O 210.500 216.575 210.400
Lean Hogs Feb 24 68.975s +1.200 Q/C/O 67.775 69.300 67.250
Lean Hogs (P) Jun 25 81.450s +0.075 Q/C/O 81.450 81.500 81.325
Class III Milk (P) Feb 24 16.73s -0.10 Q/C/O 16.85 16.91 16.68

Customize

Please try another search
Clear All
0Selected

Related Articles