Meats Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Oct 21 122.090 123.790 121.838 -0.310 -0.25%
Lean Hogs Oct 21 26,000.00 26,000.00 88.75 +25909.75 +1000.00%
Feeder Cattle Oct 21 156.12 27,000.00 153.88 -1.23 -0.78%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of September 28th, 2021 - 21:44 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Dec 21 127.500s -0.300 Q/C/O 127.750 127.900 127.125
Feeder Cattle Nov 21 157.050s +1.475 Q/C/O 155.025 157.150 155.000
Lean Hogs Dec 21 83.575s +2.025 Q/C/O 81.700 83.975 81.075
Class III Milk Nov 21 17.54s +0.26 Q/C/O 17.30 17.54 17.28
Live Cattle (P) Dec 21 127.500s -0.300 Q/C/O 0.000 127.500 127.500
Feeder Cattle (P) Nov 21 157.050s +1.475 Q/C/O 0.000 157.050 157.050
Lean Hogs (P) Dec 21 83.575s +2.025 Q/C/O 0.000 83.575 83.575
Class III Milk (P) Oct 21 17.64s +0.13 Q/C/O 0.00 17.64 17.64
Please try another search
Clear All
0Selected

Related Articles