Meats Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
Live Cattle Aug 21 121.875 125.775 120.013 +0.775 +0.64%
Lean Hogs Jul 21 109.12 119.17 108.54 -1.88 -1.69%
Feeder Cattle Aug 21 155.45 160.12 151.03 -2.25 -1.43%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Meats Futures prices as of June 20th, 2021 - 20:32 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Live Cattle Aug 21 121.550s +0.450 Q/C/O 122.400 123.000 121.500
Feeder Cattle Aug 21 155.025s -2.375 Q/C/O 156.250 157.700 154.900
Lean Hogs Aug 21 106.675s -0.525 Q/C/O 108.350 109.625 106.500
Class III Milk Aug 21 17.23s -0.21 Q/C/O 17.35 17.38 17.20
Live Cattle (P) Aug 21 121.550s +0.450 Q/C/O 0.000 121.550 121.550
Feeder Cattle (P) Aug 21 155.025s -2.375 Q/C/O 0.000 155.025 155.025
Lean Hogs (P) Aug 21 106.675s -0.525 Q/C/O 0.000 106.675 106.675
Class III Milk (P) Jul 21 16.72s -0.10 Q/C/O 0.00 16.72 16.72
No matching items found
Clear All
0Selected

Related Articles