| Aaaaa A Aa | +18.23% | 20.16 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaaaaa | +3.27% | 15.06 | Fair | Fair | Fair | Good | Neutral |
| Aaaaa Aaaaaaa | -0.11% | 81.53 | Good | Good | Good | Great | Buy |
| Aa Aaaaa Aaaaaaaaaa | -3.08% | 73.33 | Great | Fair | Great | Excellent | Neutral |
| Aaaaa A Aaaa A | -4.99% | 45.43 | Good | Fair | Great | Great | Buy |
| Aa Aaaaa | -5.67% | 45.78 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaaaaaaaaa | -5.80% | 65.70 | Good | Weak | Good | Great | Neutral |
| Aaa Aa Aaaaaaaa | -7.35% | 128.33 | Good | Fair | Great | Great | Buy |
| Aaaaaa | -7.37% | 126.78 | Good | Fair | Good | Great | Neutral |
| A Aaa | -7.87% | 41.10 | Fair | Fair | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14.58 | 14.64 | 14.68 | 14.55 | -0.41% | 15.09M | 14.58-0.41% | 03/07 | |
NEE Nextera Energy Inc | 88.34 | 86.37 | 88.37 | 86.35 | +2.28% | 14.28M | 88.34+2.28% | 03/07 | |
EXC Exelon Corporation | 47.88 | 46.26 | 47.95 | 46.47 | +3.50% | 12.71M | 47.88+3.50% | 03/07 | |
PCG PG&E Corp | 17.05 | 16.57 | 17.10 | 16.65 | +2.90% | 12.4M | 17.05+2.90% | 03/07 | |
AEP American Electric Power Company Inc | 138.51 | 135.05 | 138.60 | 135.66 | +2.56% | 8.8M | 138.51+2.56% | 03/07 |
| Name | Price |
|---|---|
AWK American Water Works | 136.86+5.07+3.85% |
EXC Exelon | 47.88+1.62+3.50% |
FE FirstEnergy | 48.53+1.46+3.10% |
DUK Duke Energy | 129.60+3.83+3.05% |
SO Southern | 97.98+2.86+3.01% |
| Name | Price |
|---|---|
AES The AES | 14.58-0.06-0.41% |
PEG Public Service Enterprise | 81.62+1.35+1.68% |
CNP CenterPoint Energy | 44.61+0.88+2.01% |
NI NiSource | 47.82+0.95+2.03% |
NEE NextEra Energy | 88.34+1.97+2.28% |