| Aa Aaaaaaaaa | +9.54% | 16.80 | Fair | Fair | Great | Good | Buy |
| Aaaaaa A A Aaaaaa | +0.05% | 125.96 | Fair | Fair | Good | Great | Neutral |
| Aaaaaa Aaaaaaaa | -2.33% | 15.71 | Fair | Fair | Weak | Good | Buy |
| Aaaaaa Aaaaaa A | -2.95% | 79.16 | Good | Fair | Good | Great | Buy |
| Aa Aaaaaa | -3.41% | 59.38 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaaaaaaaaaaa | -7.71% | 40.60 | Good | Fair | Good | Good | Neutral |
| Aa A Aaaaaaaaaaa Aa | -10.36% | 39.41 | Good | Fair | Great | Great | Buy |
| Aaaa Aaaaaaa A | -11.31% | 41.59 | Good | Fair | Good | Great | Buy |
| Aaa Aa A | -11.72% | 35.48 | Fair | Fair | Fair | Good | Buy |
| Aa Aaaa | -14.48% | 75.96 | Fair | Fair | Fair | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 16.09 | 14.73 | 16.19 | 15.45 | +9.23% | 24.36M | 16.09+9.23% | 02:29:59 | |
PCG PG&E Corp | 15.34 | 15.08 | 15.41 | 15.03 | +1.72% | 21.4M | 15.34+1.72% | 02:29:59 | |
NEE Nextera Energy Inc | 88.82 | 86.33 | 88.89 | 86.68 | +2.88% | 9.34M | 88.82+2.88% | 02:29:59 | |
FE FirstEnergy Corporation | 46.89 | 46.99 | 47.84 | 46.60 | -0.21% | 8.11M | 46.89-0.21% | 02:29:59 | |
EXC Exelon Corporation | 43.99 | 43.91 | 45.06 | 43.87 | +0.18% | 7.15M | 43.99+0.18% | 02:29:59 |
| Name | Price |
|---|---|
AES The AES | 16.09+1.36+9.23% |
NEE NextEra Energy | 88.82+2.49+2.88% |
D Dominion Energy | 61.43+1.40+2.32% |
SO Southern | 90.12+1.93+2.19% |
CNP CenterPoint Energy | 40.19+0.81+2.06% |
| Name | Price |
|---|---|
AWK American Water Works | 125.89-0.68-0.54% |
FE FirstEnergy | 46.89-0.10-0.21% |
NI NiSource | 43.96-0.07-0.16% |
EXC Exelon | 43.99+0.08+0.18% |
EIX Edison | 61.48+0.73+1.20% |