Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Sep 24 | Sep 24 | 75,690.95 | 75,783.90 | 75,364.10 | +0.25% | 75,690.95+0.25% | 16/09 | ||
Nifty Next 50 c2Oct 24 | Oct 24 | 75,875.85 | 76,123.90 | 75,700.00 | +0.13% | 75,875.85+0.13% | 16/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JBES Nippon India ETF Nifty Next 50 Junior BeES | 804.29 | 0.00% | 177.09K | 804.290.00% | 16/09 | |
SBIN SBI Nifty Next 50 | 796.82 | -0.06% | 22.34K | 796.82-0.06% | 16/09 | |
JBES Nippon India ETF Nifty Next 50 Junior BeES | 804.20 | -0.03% | 19.96K | 804.20-0.03% | 16/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 277.70 | 277.70 | 282.00 | 269.20 | +1.76% | 47.79M | 277.70+1.76% | 16/09 | |
VDAN Vedanta Ltd | 446.30 | 446.30 | 471.00 | 444.40 | -1.71% | 34.59M | 446.30-1.71% | 16/09 | |
SAMD Samvardhana Motherson International Ltd | 193.79 | 193.79 | 194.40 | 189.68 | +1.73% | 22.12M | 193.79+1.73% | 16/09 | |
CNBK Canara Bank Ltd | 106.69 | 106.69 | 108.18 | 106.45 | +0.28% | 18.6M | 106.69+0.28% | 16/09 | |
INID Indian Railway Finance Corp | 163.96 | 163.96 | 167.45 | 163.68 | -1.97% | 14.57M | 163.96-1.97% | 16/09 |
Name | Price |
---|---|
ADNA Adani Green Energy | 1,930.80+142.60+7.97% |
ADAN Adani Power | 665.95+32.50+5.13% |
INED Info Edge India | 7,903.80+174.75+2.26% |
MRCO Marico | 695.20+13.25+1.94% |
ZOMT Zomato | 277.70+4.80+1.76% |
Name | Price |
---|---|
VARB Varun Beverages | 621.05-25.60-3.96% |
GOCP Godrej Consumer | 1,456.35-34.95-2.34% |
INID Indian Railway Finance | 163.96-3.29-1.97% |
VDAN Vedanta | 446.30-7.75-1.71% |
PWFC Power Finance | 491.05-8.45-1.69% |