Singapore Financial Markets - Investing.com India

Oil prices rise over 1%, Brent tops $106 as Trump signals no rush to end Iran war

Singapore - Financial Markets

China A50

15,544.21

-96.96-0.62%

Hang Seng

25,845.00

-70.20-0.27%

USD/SGD

1.2788

+0.0009+0.07%

EUR/SGD

1.4934

+0.0004+0.03%

Gold

4,676.29

-47.71-1.01%

Singapore 10Y

2.116

+0.012+0.57%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.56	11.62	11.64	11.53	-0.06	-0.52%	09:29:54
HK Land Holdings	7.65	7.60	7.67	7.45	+0.05	+0.66%	09:29:58
Jardine C&C	33.41	33.27	33.56	33.26	+0.14	+0.42%	09:28:50
City Development	8.53	8.65	8.69	8.47	-0.12	-1.39%	09:29:25
Semb Corp	6.800	6.850	6.850	6.790	-0.050	-0.73%	09:28:59
Singapore Airlines	6.36	6.39	6.39	6.35	-0.03	-0.47%	09:29:56
Wilmar	3.870	3.910	3.920	3.860	-0.040	-1.02%	09:29:55
ComfortDelGro	1.500	1.510	1.510	1.500	-0.010	-0.66%	09:29:56
F & N	1.460	1.470	1.470	1.460	-0.010	-0.68%	09:11:16
OCBC Bank	21.66	21.80	21.80	21.54	-0.14	-0.64%	09:29:55
Jardine Matheson	72.42	72.06	72.59	71.18	+0.36	+0.50%	09:28:22
CapitaLand Integrated Commercial Trust	2.480	2.480	2.500	2.470	0.000	0.00%	09:29:59
DBS	56.74	57.00	57.01	56.65	-0.26	-0.46%	09:29:53
Seatrium Limited	2.380	2.370	2.400	2.360	+0.010	+0.42%	09:29:50
Singapore Exchange	21.59	21.57	21.62	21.43	+0.02	+0.09%	09:29:40
SIA Engg	3.160	3.180	3.200	3.150	-0.020	-0.63%	09:29:54
COSCO Corp	0.121	0.122	0.122	0.120	-0.001	-0.82%	08:21:48
Yanlord	0.665	0.670	0.665	0.655	-0.005	-0.75%	09:29:18
ST Engineering	11.060	11.030	11.100	10.970	+0.030	+0.27%	09:29:59
GoldenAgr	0.310	0.310	0.310	0.305	0.000	0.00%	09:29:45
Genting Singapore	0.705	0.700	0.710	0.700	+0.005	+0.71%	09:29:58
StarHub	1.050	1.060	1.060	1.050	-0.010	-0.94%	09:28:15
SingTel	4.560	4.690	4.680	4.550	-0.130	-2.77%	09:29:59
Thai Beverage	0.425	0.425	0.430	0.420	0.000	0.00%	09:18:42
UOB	35.87	36.90	36.19	35.70	-1.03	-2.79%	09:29:47
Yangzijiang Shipbuilding	4.290	4.170	4.290	4.170	+0.120	+2.88%	09:29:56
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	0.000	0.00%	09:29:41
SHS Holdings	0.114	0.114	0.114	0.114	0.000	0.00%	22/04
ISEC Healthcare	0.330	0.340	0.330	0.330	-0.010	-2.94%	07:07:33
CapitaLand Ascendas	2.550	2.560	2.560	2.550	-0.010	-0.39%	09:29:15
UOL Group	10.72	10.71	10.83	10.65	+0.01	+0.09%	09:29:38
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.430	2.420	2.430	2.410	+0.010	+0.41%	09:14:12
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.825	0.850	0.855	0.815	-0.025	-2.94%	09:28:15
iFAST Corporation	9.030	9.490	9.450	8.650	-0.460	-4.85%	09:29:51
IPS Securex Holdings Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	09:00:46
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	09:13:56
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	06:28:15
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.420	0.425	0.425	0.395	-0.005	-1.18%	07:59:52
LHN	0.605	0.610	0.615	0.600	-0.005	-0.82%	09:29:45
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.144	0.145	0.144	0.144	-0.001	-0.69%	07:11:51
A-Sonic Aerospace Ltd	0.555	0.555	0.555	0.540	0.000	0.00%	07:43:13
Captii Ltd	0.275	0.255	0.275	0.260	+0.020	+7.84%	07:43:33
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	08:11:38
DFI Retail Holdings	4.240	4.310	4.320	4.220	-0.070	-1.62%	09:28:28
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.000	+0.00%	20/04
GCCP Resources Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	07:42:20
Hl Global Enterprises	0.435	0.435	0.435	0.425	0.000	0.00%	23/04
Brook Crompton	0.615	0.615	0.615	0.605	0.000	0.00%	08:23:21
Multi Chem Ltd	3.660	3.660	3.660	3.660	0.000	0.00%	08:55:13
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	16/04
Thakral Corporation Ltd	1.900	1.910	1.900	1.900	-0.010	-0.52%	09:07:35
Acma Ltd	0.290	0.290	0.300	0.290	0.000	0.00%	23/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	21/04
IPC Corporation Ltd	0.159	0.159	0.159	0.142	0.000	0.00%	23/04
Keppel Infra REIT	0.530	0.540	0.540	0.525	-0.010	-1.85%	09:29:58
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	07:29:17
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.945	0.950	0.950	0.945	-0.005	-0.53%	08:21:24
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	09:07:09
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	09:15:40
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	09:13:53
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	23/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.000	5.070	6.030	5.270	+0.930	+18.34%	09:29:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	06:32:42
AP Oil International Ltd	0.140	0.140	0.141	0.138	0.000	0.00%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.046	0.042	0.035	-0.006	-13.04%	08:42:12
AsiaMedic Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	08:45:54
AsiaPhos Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	07:24:42
ASL Marine Holdings Ltd	0.380	0.385	0.385	0.370	-0.005	-1.30%	09:06:27
Aspial Corporation Ltd	0.143	0.141	0.145	0.141	+0.002	+1.42%	08:52:55
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	22/04
ASTI Holdings Ltd	0.097	0.090	0.097	0.090	+0.007	+7.78%	09:29:38
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.113	0.118	0.118	0.112	-0.005	-4.24%	09:29:18
Azeus Systems Holdings Ltd	12.000	12.000	12.000	12.000	0.000	0.00%	09:11:10
Banyan Tree Holdings Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	09:19:02
Baker Technology Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	23/04
Bund Center Investment Ltd	0.480	0.490	0.480	0.480	-0.010	-2.04%	07:46:13
Beng Kuang Marine Ltd	0.475	0.475	0.485	0.475	0.000	0.00%	08:59:36
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.610	4.630	4.620	4.600	-0.020	-0.43%	09:04:18
Bukit Sembawang Estates Ltd	4.78	4.80	4.79	4.74	-0.02	-0.42%	08:58:26
Boustead Singapore Ltd	2.200	2.230	2.240	2.190	-0.030	-1.35%	09:25:44
Bumitama Agri Ltd	1.910	1.960	1.960	1.910	-0.050	-2.55%	09:29:46
Bonvests Holdings Ltd	0.980	0.980	1.000	0.980	0.000	0.00%	23/04
Casa Holdings Ltd	0.106	0.106	0.115	0.106	0.000	0.00%	21/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.021	0.020	0.000	0.00%	23/04
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	09:29:30
Khen Energy	0.099	0.090	0.099	0.092	0.000	0.00%	23/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.087	0.086	0.087	0.086	+0.001	+1.16%	08:22:37
Chuan Hup Holdings Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	07:44:58
China International	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	07:45:03
China Sunsine Chemical Holdings Ltd	0.685	0.685	0.690	0.680	0.000	0.00%	09:28:14
Shanaya	0.041	0.041	0.046	0.041	0.000	0.00%	09:07:17
Civmec Singapore	1.350	1.360	1.360	1.320	-0.010	-0.74%	09:20:03
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.018	0.016	0.018	0.017	+0.002	+12.50%	09:14:34
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.210	2.200	2.270	2.200	+0.010	+0.45%	09:27:16
Centurion	1.630	1.650	1.650	1.630	-0.020	-1.21%	09:28:18
CNMC Goldmine Holdings Ltd	1.340	1.360	1.380	1.330	-0.020	-1.47%	09:29:52
International Cement	0.068	0.066	0.069	0.066	+0.002	+3.03%	09:29:57
Cordlife Group Ltd	0.180	0.176	0.180	0.180	+0.004	+2.27%	06:35:43
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	07:15:55
Creative Technology Ltd	0.68	0.70	0.68	0.68	-0.02	-2.16%	06:43:21
CSC Holdings Ltd	0.016	0.017	0.017	0.016	-0.001	-5.88%	08:38:14
CSE Global Ltd	1.310	1.320	1.340	1.280	-0.010	-0.76%	09:29:54
City Developments Ltd Pref	1.021	1.021	1.021	1.021	0.000	0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	23/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	23/04
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	23/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	08:31:45
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	23/04
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	23/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.030	1.010	1.030	1.010	+0.020	+1.98%	08:46:36
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	22/04
EuroSports Global Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	06:35:59
Far East Group Ltd	0.099	0.099	0.111	0.099	0.000	0.00%	23/04
Far East Hospitality Trust	0.585	0.590	0.590	0.585	-0.005	-0.85%	09:29:50
Far East Orchard Ltd	1.290	1.300	1.300	1.280	-0.010	-0.77%	09:17:38
Federal International 2000 Ltd	0.240	0.240	0.240	0.230	0.000	0.00%	23/04
Food Empire Holdings Ltd	3.110	3.160	3.170	3.110	-0.050	-1.58%	09:29:54
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.180	1.160	1.180	1.140	+0.020	+1.72%	09:28:40
Frencken Group Ltd	2.660	2.530	2.670	2.550	+0.130	+5.14%	09:29:44
First Resources Ltd	3.100	3.180	3.210	3.090	-0.080	-2.52%	09:29:52
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	22/04
Fu Yu Corporation Ltd	0.124	0.111	0.132	0.109	+0.013	+11.71%	09:23:49
Grand Banks Yachts Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	23/04
Great Eastern Holdings Ltd	15.66	15.71	15.71	15.65	-0.05	-0.32%	09:25:42
Geo Energy Resources Ltd	0.635	0.630	0.640	0.625	+0.005	+0.79%	09:29:39
GKE Corporation Ltd	0.080	0.081	0.080	0.080	-0.001	-1.23%	09:17:31
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	07:26:27
Global Invacom Group Ltd	0.085	0.086	0.087	0.084	-0.001	-1.16%	08:46:26
Gallant Venture Ltd	0.067	0.068	0.067	0.066	-0.001	-1.47%	08:23:58
GP Industries Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	23/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.205	0.198	0.205	0.205	+0.007	+3.54%	09:06:24
GuocoLand Ltd	2.550	2.540	2.560	2.510	+0.010	+0.39%	09:26:51
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.460	0.475	0.465	0.460	-0.015	-3.16%	09:24:46
Ho Bee Land Ltd	2.160	2.180	2.180	2.150	-0.020	-0.92%	09:25:12
Hafary Holdings Ltd	0.490	0.485	0.490	0.490	+0.005	+1.03%	09:18:30
Hotel Grand Central Ltd	0.790	0.780	0.790	0.790	+0.010	+1.28%	06:28:15
HG Metal Manufacturing Ltd	0.610	0.620	0.615	0.610	-0.010	-1.61%	08:56:05
Hiap Hoe Ltd	0.705	0.705	0.705	0.705	0.000	0.00%	23/04
Hor Kew Corporation Ltd	1.240	1.240	1.240	1.240	0.000	0.00%	23/04
Hong Leong Asia Ltd	3.150	3.250	3.260	3.130	-0.100	-3.08%	09:29:33
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.095	0.097	0.096	0.095	-0.002	-2.06%	09:06:13
Hong Leong Finance Ltd	2.610	2.600	2.620	2.600	+0.010	+0.38%	09:28:07
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	08:53:50
Hong Fok Corporation Ltd	1.060	1.050	1.060	1.030	+0.010	+0.95%	09:23:02
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.510	0.000	0.00%	08:26:37
Haw Par Corporation Ltd	17.35	17.88	17.88	17.33	-0.53	-2.96%	09:26:05
Hotel Properties Ltd	4.68	4.75	4.68	4.68	-0.07	-1.47%	07:43:30
Hosen Group Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	23/04
Hiap Tong Corporation Ltd	0.112	0.116	0.116	0.112	-0.004	-3.45%	09:26:44
Hotel Royal Ltd	2.170	2.060	2.360	2.070	+0.110	+5.34%	08:54:51
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.046	0.047	0.049	0.046	-0.001	-2.13%	09:20:00
IFS Capital Ltd	0.205	0.200	0.210	0.205	+0.005	+2.50%	08:54:56
IHH Healthcare	2.840	2.850	2.840	2.840	-0.010	-0.35%	07:54:07
Rich Capital	0.130	0.125	0.130	0.125	+0.005	+4.00%	09:28:49
OUE Healthcare	0.029	0.028	0.029	0.029	+0.001	+3.57%	08:42:43
InnoTek Ltd	0.895	0.860	0.940	0.865	+0.035	+4.07%	09:26:05
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	23/04
ISDN Holdings Ltd	0.490	0.500	0.505	0.480	-0.010	-2.00%	09:12:24
ISOteam Ltd	0.082	0.083	0.084	0.082	-0.001	-1.20%	09:03:29
Sunrise Shares	0.024	0.024	0.025	0.024	0.000	0.00%	23/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	07:44:26
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	09:29:58
JB Foods Ltd	0.640	0.640	0.650	0.640	0.000	0.00%	23/04
JEP	0.395	0.380	0.400	0.380	+0.015	+3.95%	08:58:52
Joyas International Holdings Ltd	0.004	0.003	0.004	0.002	+0.001	+33.33%	09:29:50
Jubilee Industries Holdings Ltd	0.024	0.022	0.028	0.022	+0.002	+9.09%	09:27:55
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.024	0.025	0.024	0.024	-0.001	-4.00%	09:23:19
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.164	0.169	0.169	0.160	-0.005	-2.96%	09:29:41
Koh Brothers Group Ltd	0.530	0.545	0.550	0.520	-0.015	-2.75%	09:25:31
Kencana Agri Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	08:31:12
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	07:19:08
Khong Guan Flour	0.900	0.900	0.900	0.900	0.000	0.00%	23/04
Kim Heng Offshore & Marine Holdings	0.087	0.087	0.088	0.087	0.000	0.00%	23/04
King Wan Corporation Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	23/04
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	09:28:33
Kingsmen Creatives Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	06:35:16
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.045	0.046	0.045	+0.001	+2.22%	06:30:06
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	23/04
KSH Holdings Ltd	0.350	0.350	0.355	0.345	0.000	0.00%	23/04
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.014	0.014	0.000	0.00%	06:28:15
Ley Choon Group Holdings Ltd	0.109	0.109	0.109	0.109	0.000	0.00%	09:19:56
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	07:56:16
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	08:43:26
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	07:10:59
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	23/04
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.610	0.615	0.610	0.610	-0.005	-0.81%	08:16:20
Metis Energy	0.043	0.044	0.044	0.043	-0.001	-2.27%	09:20:32
Marco Polo Marine Ltd	0.159	0.158	0.160	0.157	+0.001	+0.63%	09:28:43
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	23/04
Aspial Lifestyle	0.430	0.435	0.440	0.420	-0.005	-1.15%	09:20:35
Mencast Holdings Ltd	0.105	0.106	0.109	0.104	-0.001	-0.94%	09:26:16
mDR Ltd	0.046	0.047	0.047	0.046	-0.001	-2.13%	08:43:14
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:57:31
Metech	0.032	0.031	0.032	0.032	+0.001	+3.23%	09:13:20
Mewah International Inc	0.300	0.300	0.310	0.295	0.000	0.00%	23/04
Moneymax Financial Services Ltd	0.870	0.880	0.885	0.865	-0.010	-1.14%	09:29:53
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	23/04
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	07:31:00
Micro Mechanics Holdings Ltd	3.320	3.150	3.320	3.130	+0.170	+5.40%	09:29:19
Mermaid Maritime PCL	0.123	0.122	0.123	0.123	+0.001	+0.82%	09:22:48
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Medtecs International Corporation	0.119	0.118	0.119	0.117	+0.001	+0.85%	08:37:53
Metro Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	23/04
MTQ Corporation Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	09:23:57
MYP Ltd	0.066	0.066	0.067	0.066	0.000	0.00%	07:30:05
NSL Ltd	0.895	0.895	0.900	0.895	0.000	0.00%	23/04
Natural Cool Holdings Ltd	0.093	0.095	0.093	0.093	-0.002	-2.11%	06:28:15
Nera Telecommunications Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	23/04
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	23/04
Nippecraft Ltd	0.039	0.047	0.040	0.039	-0.008	-17.02%	09:19:37
Nam Lee Pressed Metal Industries	0.720	0.730	0.730	0.700	-0.010	-1.37%	09:00:56
Nam Cheong	1.520	1.530	1.540	1.500	-0.010	-0.65%	09:29:53
Nordic Group Ltd	0.580	0.565	0.585	0.565	+0.015	+2.65%	09:24:13
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.215	+0.005	+2.38%	08:04:06
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	09:25:31
Old Chang Kee Ltd	1.190	1.190	1.190	1.190	0.000	0.00%	06:52:35
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	07:38:17
Global Resource Construction	0.110	0.111	0.112	0.109	-0.001	-0.90%	09:22:57
OKP Holdings Ltd	0.795	0.785	0.800	0.780	+0.010	+1.27%	09:29:52
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	21/04
Overseas Education Ltd	0.166	0.166	0.166	0.166	0.000	0.00%	23/04
OUE Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	07:40:10
Oxley Holdings Ltd	0.082	0.082	0.084	0.082	0.000	0.00%	09:27:46
Pacific Radiance Ltd	0.098	0.097	0.100	0.096	+0.001	+1.03%	08:56:15
Pan United Corporation Ltd	1.610	1.630	1.630	1.600	-0.020	-1.23%	09:14:01
Pacific Century Regional Develop	0.515	0.520	0.515	0.510	-0.005	-0.96%	09:29:24
Delfi	1.090	1.150	1.140	1.080	-0.060	-5.22%	09:29:53
Penguin International Ltd	1.600	1.620	1.600	1.600	-0.020	-1.23%	08:25:19
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.290	3.240	3.310	3.290	+0.050	+1.54%	06:31:14
PNE Industries Ltd	0.440	0.435	0.440	0.425	+0.005	+1.15%	09:08:09
Pan Hong Group Holdings	0.063	0.062	0.063	0.059	+0.001	+1.61%	07:53:08
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	08:30:21
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.121	0.120	0.121	0.119	+0.001	+0.83%	08:37:17
QAF Ltd	1.060	1.060	1.060	1.060	0.000	0.00%	07:44:13
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.590	0.590	0.600	0.590	0.000	0.00%	09:26:12
Raffles Medical Group Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	09:29:58
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	07:56:42
Rex International Holding Ltd	0.092	0.094	0.096	0.090	-0.002	-2.13%	09:29:32
RH Petrogas Ltd	0.197	0.197	0.205	0.196	0.000	0.00%	08:57:43
Raffles Education Corporation Ltd	0.126	0.125	0.126	0.125	+0.001	+0.80%	08:44:08
Thomson Medical	0.057	0.058	0.058	0.057	-0.001	-1.72%	09:26:25
Riverstone Holdings Ltd	0.760	0.760	0.765	0.750	0.000	0.00%	09:29:30
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	23/04
Samudera Shipping Line Ltd	1.140	1.150	1.160	1.140	-0.010	-0.87%	09:10:15
Sapphire Corporation Ltd	0.050	0.049	0.050	0.050	+0.001	+2.04%	09:29:47
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08:34:15
SATS Ltd	3.360	3.420	3.420	3.360	-0.060	-1.75%	09:29:38
Singapura Finance Ltd	0.835	0.835	0.835	0.835	0.000	0.00%	06:30:41
SBS Transit Ltd	4.11	4.12	4.12	4.10	-0.01	-0.24%	09:29:04
Serial System Ltd	0.072	0.075	0.075	0.072	-0.003	-4.00%	09:23:40
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	08:49:03
Sing Holdings Ltd	0.815	0.820	0.820	0.805	-0.005	-0.61%	09:20:46
Sheng Siong Group Ltd	3.020	3.050	3.060	2.990	-0.030	-0.98%	09:29:25
Sin Heng Heavy Machinery Ltd	0.735	0.735	0.735	0.720	0.000	0.00%	23/04
SIIC Environment	0.184	0.184	0.184	0.180	0.000	0.00%	23/04
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.031	0.031	0.032	0.031	0.000	0.00%	09:22:24
Sing Investments & Finance Ltd	1.780	1.810	1.810	1.780	-0.030	-1.66%	08:23:38
SunMoon Food Company Ltd	0.025	0.023	0.025	0.024	+0.002	+8.70%	07:57:52
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	09:23:29
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	07:12:49
Sunright Ltd	0.555	0.520	0.555	0.520	+0.035	+6.73%	09:28:52
Sinostar PEC Holdings Ltd	0.108	0.109	0.109	0.108	-0.001	-0.92%	08:48:36
Soilbuild Construction Group Ltd	0.990	1.000	1.000	0.970	-0.010	-1.00%	09:28:52
Spackman Entertainment Group Ltd	0.156	0.156	0.156	0.140	0.000	0.00%	23/04
Digilife Technologies	0.915	0.915	0.915	0.875	0.000	0.00%	23/04
Singapore Post Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	09:29:30
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	23/04
Sri Trang Agro Industry F	0.680	0.670	0.690	0.670	+0.010	+1.49%	07:58:57
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	08:45:59
Stamford Tyres Corporation Ltd	0.194	0.194	0.194	0.190	0.000	0.00%	23/04
Straits Trading Company Ltd	1.740	1.730	1.760	1.720	+0.010	+0.58%	09:19:32
Luminor Financial Holdings	0.051	0.051	0.051	0.051	0.000	0.00%	08:24:20
Straco Corporation Ltd	0.375	0.375	0.385	0.375	0.000	0.00%	23/04
H2G Green	0.012	0.010	0.012	0.011	+0.002	+20.00%	08:49:35
Sunpower Group Ltd	0.495	0.495	0.500	0.490	0.000	0.00%	09:17:33
Tai Sin Electric Ltd	0.565	0.565	0.565	0.555	0.000	0.00%	08:47:24
Tat Seng Packaging Group Ltd	1.530	1.510	1.540	1.520	+0.020	+1.32%	08:17:35
Tan Chong International Ltd	1.540	1.540	1.540	1.540	0.000	0.00%	23/04
Telechoice International Ltd	0.265	0.260	0.270	0.255	+0.005	+1.92%	09:17:12
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	23/04
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.190	3.200	3.200	3.180	-0.010	-0.31%	08:33:04
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	08:13:14
Tiong Woon Corporation Holding Ltd	1.100	1.080	1.100	1.050	+0.020	+1.85%	09:23:40
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	09:18:32
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	21/04
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	07:33:41
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.315	0.315	0.315	0.310	0.000	0.00%	23/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	0.000	0.00%	23/04
Singapore Land Group	3.730	3.740	3.790	3.720	-0.010	-0.27%	08:51:21
UMS Holdings Ltd	2.200	1.980	2.210	2.010	+0.220	+11.11%	09:29:53
Union Steel Holdings Ltd	0.495	0.500	0.495	0.490	-0.005	-1.00%	08:46:52
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.790	3.750	3.810	3.700	+0.040	+1.07%	09:29:57
Avarga	2.660	2.660	2.660	2.660	0.000	0.00%	22/04
Valuemax Group Ltd	1.060	1.120	1.100	1.060	-0.060	-5.36%	09:13:33
Vicom Ltd	1.83	1.83	1.83	1.83	0.00	0.00%	09:26:39
Venture Corporation Ltd	16.290	16.340	16.450	16.200	-0.050	-0.31%	09:29:53
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.064	0.066	0.068	0.064	-0.002	-3.03%	09:13:10
Vibrant Group Ltd	0.142	0.142	0.142	0.136	0.000	0.00%	23/04
9R Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	08:35:10
Valuetronics Holdings Ltd	1.120	1.080	1.130	1.080	+0.040	+3.70%	09:24:14
Accrelist	0.049	0.049	0.050	0.049	0.000	0.00%	23/04
Wee Hur Holdings Ltd	0.735	0.745	0.745	0.730	-0.010	-1.34%	09:29:52
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	09:16:12
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.600	1.630	1.620	1.600	-0.030	-1.84%	09:27:12
XMH Holdings Ltd	2.230	2.220	2.230	2.190	+0.010	+0.45%	09:28:11
A-Smart	0.115	0.115	0.116	0.115	0.000	0.00%	23/04
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	21/04
Yeo Hiap Seng Ltd	0.600	0.600	0.615	0.600	0.000	0.00%	22/04
Ying Li International Real Estate	0.025	0.025	0.027	0.025	0.000	0.00%	23/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.082	0.082	0.081	0.000	0.00%	09:26:16
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	09:19:32
Totm Technologies	0.028	0.028	0.028	0.028	0.000	0.00%	08:04:19
IX Biopharma Ltd	0.370	0.380	0.390	0.370	-0.010	-2.63%	09:19:51
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.200	0.205	0.200	0.200	-0.005	-2.44%	09:21:31
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.000	+0.00%	21/04
Lincotrade Associates Holdings	0.315	0.315	0.315	0.315	0.000	0.00%	23/04
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	23/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	09:04:13
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	06:28:15
GS Holdings	0.060	0.060	0.060	0.058	0.000	0.00%	08:22:22
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	08:05:37
Asian Pay Television Trust	0.088	0.088	0.088	0.088	0.000	0.00%	08:08:05
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	08:44:09
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.020	0.020	0.020	0.020	0.000	0.00%	08:39:44
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.054	0.054	0.054	0.054	0.000	0.00%	08:55:58
Zixin Holdings	0.033	0.031	0.033	0.032	+0.002	+6.45%	09:27:31
Frasers Logistics	0.985	0.985	0.990	0.980	0.000	0.00%	09:29:43
Top Glove Corp	0.235	0.245	0.245	0.235	-0.010	-4.08%	09:21:43
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	23/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	0.000	0.00%	23/04
AIMS APAC	1.520	1.520	1.530	1.510	0.000	0.00%	09:29:53
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	08:25:59
Annaik	0.076	0.075	0.076	0.076	+0.001	+1.33%	06:28:15
ABR	0.425	0.425	0.425	0.410	0.000	0.00%	22/04
CapitaLand India Trust	1.030	1.050	1.050	1.030	-0.020	-1.90%	09:26:44
CapitaLand Ascott Trust	0.905	0.910	0.910	0.900	-0.005	-0.55%	09:29:29
Atlantic Navigation Singapore	0.114	0.114	0.118	0.114	0.000	0.00%	23/04
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.810	0.830	0.825	0.810	-0.020	-2.41%	09:29:03
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.480	2.470	2.490	2.460	+0.010	+0.40%	09:29:25
CapitaLand China Trust	0.680	0.685	0.690	0.680	-0.005	-0.73%	09:29:54
Frasers Centrepoint Trust	2.310	2.280	2.320	2.290	+0.030	+1.32%	09:29:48
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	09:22:20
First Ship Lease Trust	0.044	0.044	0.045	0.044	0.000	0.00%	23/04
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.062	0.061	0.060	-0.002	-3.23%	07:58:35
Heeton	0.265	0.265	0.265	0.260	0.000	0.00%	20/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.235	0.235	0.000	0.00%	07:44:29
Jadason Enterprises	0.023	0.023	0.023	0.023	0.000	0.00%	09:15:08
Keppel REIT	0.885	0.890	0.890	0.880	-0.005	-0.56%	09:29:59
Keppel DC REIT	2.370	2.380	2.390	2.360	-0.010	-0.42%	09:29:59
Mapletree Commercial Trust	1.400	1.410	1.410	1.390	-0.010	-0.71%	09:29:58
Mapletree Industrial Trust	2.060	2.060	2.060	2.040	0.000	0.00%	09:29:41
Mapletree Logistics Trust	1.260	1.260	1.260	1.240	0.000	0.00%	09:29:54
Malaysia Smelting	0.605	0.600	0.605	0.605	+0.005	+0.83%	08:42:33
Ocean Sky Intl	0.039	0.039	0.040	0.039	0.000	0.00%	23/04
Pollux Properties	0.035	0.035	0.035	0.035	0.000	0.00%	23/04
Parkway Life REIT	4.04	4.05	4.06	4.03	-0.01	-0.25%	09:29:32
Alpha Integrated REIT Unt	0.485	0.480	0.485	0.485	+0.005	+1.04%	09:10:58
Shangri-La Asia	4.48	4.40	4.50	4.48	+0.08	+1.82%	08:23:17
Sitra (International)	0.017	0.018	0.017	0.017	-0.001	-5.56%	06:30:10
Singapore Index Fund	4.510	4.510	4.510	4.500	0.000	0.00%	21/04
SingTel	4.56	4.67	4.67	4.55	-0.11	-2.36%	09:23:19
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	09:18:35
Suntec REIT	1.500	1.490	1.500	1.480	+0.010	+0.67%	09:29:48
TA Corp	0.111	0.111	0.111	0.109	0.000	0.00%	23/04
United Overseas Insurance	8.30	8.30	8.30	8.28	0.00	0.00%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.395	0.395	-0.005	-1.25%	08:27:41
OUE Commercial	0.370	0.370	0.370	0.365	0.000	0.00%	09:23:48
Pavillon Holdings	0.025	0.025	0.026	0.025	0.000	0.00%	22/04
Unusual	0.029	0.030	0.029	0.029	-0.001	-3.33%	08:53:33
Aoxin Q & M Dental	0.194	0.194	0.197	0.192	0.000	0.00%	09:24:55
Sanli Environmental	0.198	0.205	0.210	0.196	-0.007	-3.41%	09:27:32
HRnetGroup	0.760	0.755	0.765	0.760	+0.005	+0.66%	09:20:05
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	06:28:15
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	09:25:31
Union Gas	0.470	0.470	0.470	0.465	0.000	0.00%	09:22:00
APAC Realty	0.610	0.610	0.610	0.605	0.000	0.00%	07:55:07
NetLink	0.995	1.010	1.010	0.995	-0.015	-1.49%	09:29:49
Stoneweg European REIT Unt	1.540	1.530	1.550	1.530	+0.010	+0.65%	09:27:38
MindChamps PreSchool	0.118	0.118	0.118	0.118	0.000	0.00%	23/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	07:26:29
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.660	0.665	0.660	+0.005	+0.76%	09:25:23
Kore US REIT Unt	0.197	0.195	0.197	0.194	+0.002	+1.03%	09:09:57
Hyphens Pharma	0.345	0.340	0.345	0.340	+0.005	+1.47%	09:24:57
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.800	1.820	1.820	1.800	-0.020	-1.10%	09:29:55
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	22/04
Embracing Future Holdings	0.056	0.058	0.057	0.055	-0.002	-3.45%	09:00:45
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	08:53:23
Cortina	3.550	3.550	3.550	3.550	0.000	0.00%	23/04
Noel Gifts	0.170	0.200	0.170	0.170	-0.030	-15.00%	07:27:38
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	07:27:09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.440	0.440	0.445	0.440	0.000	0.00%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	23/04
Jawala	0.107	0.107	0.107	0.107	0.000	0.00%	08:20:55
MeGroup	0.088	0.088	0.096	0.088	0.000	0.00%	23/04
Reclaims Global	0.220	0.220	0.230	0.215	0.000	0.00%	09:22:10
Acrophyte Hospitality Trust Unt	0.245	0.250	0.250	0.245	-0.005	-2.00%	09:29:11
Alliance Healthcare Group	0.153	0.152	0.153	0.152	+0.001	+0.66%	09:25:08
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	-1.10%	09:14:56
Lendlease	0.570	0.570	0.570	0.560	0.000	0.00%	09:29:52
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.345	0.345	0.345	0.345	0.000	0.00%	08:56:00
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	9.09%	08:29:47
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-0.95%	09:27:38
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.049	0.043	0.043	-0.006	-12.24%	08:03:47
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.43	0.43	0.43	0.43	0.00	0.00%	23/04
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	21/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	2.00%	08:19:19
Sevens Atelier	0.03	0.02	0.03	0.02	+0.01	+31.58%	08:50:01
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.54	1.43	1.60	1.44	+0.11	+7.69%	09:29:57
Credit Bureau	1.29	1.25	1.29	1.25	+0.04	+3.20%	09:18:01
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	08:11:24
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	23/04
Aztech Global	0.79	0.75	0.80	0.75	+0.04	+5.33%	09:28:58
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	08:22:51
Capitaland Investment	2.86	2.85	2.87	2.83	+0.01	+0.35%	09:29:19
TransChina Automotive Holdings	0.024	0.027	0.025	0.024	-0.003	-11.11%	09:17:21
Daiwa House Logistics Trust Unt	0.500	0.495	0.500	0.495	+0.005	+1.01%	09:24:50
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	23/04
Digital Core REIT Unt	0.51	0.52	0.52	0.51	-0.01	-1.94%	09:27:55
Avi Tech Holdings	0.22	0.23	0.23	0.20	-0.01	-2.22%	09:07:46
Oiltek International Pte	2.35	2.40	2.41	2.34	-0.05	-2.08%	09:28:56
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	06:38:24
Olam Group	1.04	1.04	1.05	1.00	0.00	0.00%	09:29:56
iWOW Technology	0.36	0.36	0.36	0.36	0.00	0.00%	07:55:57
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	-0.01	-1.85%	09:29:53
NIO	6.15	6.46	6.40	6.04	-0.31	-4.80%	09:29:24
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.04	0.05	0.04	0.04	-0.01	-20.75%	08:48:30
LMS Compliance	0.355	0.355	0.355	0.345	0.000	0.00%	23/04
Comba Telecom Systems	0.23	0.17	0.23	0.23	+0.06	+35.29%	08:33:10
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.950	0.955	0.970	0.935	-0.005	-0.52%	09:27:57
PTT Exploration Production PCL DRC	5.77	5.77	5.77	5.71	0.00	0.00%	23/04
CP All PCL DRC	1.76	1.80	1.76	1.76	-0.04	-2.22%	07:55:40
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.16	0.00	0.00%	23/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	22/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	23/04
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.13%	09:00:53
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	08:55:19
Nam Cheong	1.580	0.710	1.640	1.540	+0.000	+0.00%	22/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.42	0.00	0.00%	23/04
BYD DRC	1.63	1.69	1.70	1.63	-0.06	-3.55%	09:10:24
Alibaba Holding DRC	4.30	4.27	4.30	4.16	+0.03	+0.70%	09:28:26
Bank of China DRC	0.84	0.84	0.84	0.84	0.00	0.00%	08:34:07
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.00	+0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	09:10:19
HSBC Holdings DRC	4.56	4.60	4.58	4.56	-0.04	-0.87%	09:25:40
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.68	2.70	2.69	2.68	-0.02	-0.74%	08:29:44
Ping An Insurance Co of DRC	4.95	4.95	4.96	4.94	0.00	0.00%	23/04
Pc Partner	1.93	1.90	1.96	1.90	+0.03	+1.58%	09:29:40
Serial Achieva	0.14	0.14	0.14	0.14	0.00	-2.10%	07:15:25
Tencent Holdings DRC	8.06	8.09	8.06	7.96	-0.03	-0.37%	09:23:00
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	06:30:00
Xiaomi DRC	2.52	2.53	2.53	2.52	-0.01	-0.40%	07:21:10
Siam Cement PCL DRC	0.86	0.85	0.86	0.86	+0.01	+1.18%	08:34:56
Delta Electronics Thailand PCL DRC	11.00	11.37	11.37	11.00	-0.37	-3.25%	09:08:23
Kasikornbank PCL DRC TKKD	7.54	7.51	7.54	7.54	+0.03	+0.40%	07:08:13
NTT DC REIT Unt	0.98	0.98	0.98	0.98	0.00	0.00%	09:29:55
Avepoint	12.40	13.13	12.62	12.37	-0.73	-5.56%	09:02:13
Centurion Accommodation REIT Unt	1.09	1.08	1.09	1.07	+0.01	+0.93%	09:29:45
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.65	+0.01	+0.78%	09:07:58
Yangzijiang Maritime Dev Pte	0.66	0.66	0.67	0.65	-0.01	-0.76%	09:29:59
UltraGreenai	1.47	1.40	1.48	1.39	+0.07	+5.00%	09:29:54

Name	Last	Chg.	Chg. %
Comba Telecom Systems	0.23	+0.06	+35.29%
Joyas International Holdings Ltd	0.004	+0.001	+33.33%
Sevens Atelier	0.03	+0.01	+31.58%
GCCP Resources Ltd	0.005	+0.001	+25.00%
H2G Green	0.012	+0.002	+20.00%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Vcplus	0.002	-0.001	-33.33%
NoonTalk Media	0.04	-0.01	-20.75%
Nippecraft Ltd	0.039	-0.008	-17.02%
Noel Gifts	0.170	-0.030	-15.00%

Name

Price

Chg.

Chg. %

XTAOu

0.61

+0.07

+12.96%

003310

3,680

+90

+2.51%

Nifty 50	23,955.70	-217.35	-0.90%
BSE Sensex	77,016.03	-647.97	-0.83%
Nifty Bank	55,889.60	-415.40	-0.74%
Nifty 50 Futures	24,081.00	-82.00	-0.34%
US 500	7,106.1	-2.2	-0.03%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.705	+0.103	+0.10%

Gold	4,676.70	-47.30	-1.00%
Crude Oil WTI	96.52	+0.67	+0.70%
Brent Oil	106.02	+0.95	+0.90%
Natural Gas	2.569	-0.025	-0.96%
Silver	74.655	-0.849	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,093.00	-1.25	-0.11%
NTPC	399.85	-2.40	-0.60%
ICICI Bank	1,333.60	-14.40	-1.07%
Reliance Industries	1,337.30	-6.10	-0.45%
DLF	587.65	-5.15	-0.87%
Tata Motors Passenger Vehicles	349.50	-2.45	-0.70%
Tata Steel Ltd	209.45	-1.46	-0.69%

USD/INR	94.268	+0.168	+0.18%
EUR/USD	1.1678	-0.0005	-0.04%
GBP/USD	1.3460	-0.0013	-0.10%
USD/JPY	159.77	+0.18	+0.11%
GBP/INR	126.899	+0.175	+0.14%
EUR/INR	110.0830	+0.1300	+0.12%
USD/CAD	1.3710	+0.0009	+0.07%