Singapore Financial Markets - Investing.com India

Oil prices rise over 1%, Brent tops $106 as Trump signals no rush to end Iran war

Singapore - Financial Markets

China A50

15,614.19

-26.98-0.17%

Hang Seng

25,964.50

+49.30+0.19%

USD/SGD

1.2777

-0.0002-0.02%

EUR/SGD

1.4935

+0.0005+0.03%

Gold

4,705.59

-18.41-0.39%

Singapore 10Y

2.111

+0.007+0.33%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.56	11.62	11.64	11.53	-0.06	-0.52%	13:15:10
HK Land Holdings	7.65	7.60	7.69	7.45	+0.05	+0.66%	13:15:12
Jardine C&C	33.26	33.27	33.56	33.25	-0.01	-0.03%	13:13:09
City Development	8.50	8.65	8.69	8.47	-0.15	-1.73%	13:15:24
Semb Corp	6.790	6.850	6.850	6.770	-0.060	-0.88%	13:15:24
Singapore Airlines	6.39	6.39	6.42	6.35	0.00	0.00%	13:15:20
Wilmar	3.880	3.910	3.920	3.860	-0.030	-0.77%	13:15:27
ComfortDelGro	1.510	1.510	1.520	1.500	0.000	0.00%	13:15:15
F & N	1.470	1.470	1.470	1.460	0.000	0.00%	12:25:03
OCBC Bank	21.77	21.80	21.82	21.54	-0.03	-0.14%	13:15:12
Jardine Matheson	71.61	72.06	72.59	71.18	-0.45	-0.62%	13:15:07
CapitaLand Integrated Commercial Trust	2.480	2.480	2.500	2.470	0.000	0.00%	13:15:21
DBS	57.08	57.00	57.19	56.65	+0.08	+0.14%	13:15:22
Seatrium Limited	2.420	2.370	2.450	2.360	+0.050	+2.11%	13:13:43
Singapore Exchange	21.79	21.57	21.82	21.43	+0.22	+1.02%	13:15:14
SIA Engg	3.170	3.180	3.200	3.150	-0.010	-0.31%	13:14:59
COSCO Corp	0.122	0.122	0.122	0.120	0.000	0.00%	13:06:49
Yanlord	0.660	0.670	0.670	0.655	-0.010	-1.49%	13:15:27
ST Engineering	11.090	11.030	11.130	10.970	+0.060	+0.54%	13:15:15
GoldenAgr	0.305	0.310	0.310	0.305	-0.005	-1.61%	13:15:09
Genting Singapore	0.700	0.700	0.710	0.700	0.000	0.00%	13:15:23
StarHub	1.060	1.060	1.060	1.050	0.000	0.00%	13:15:28
SingTel	4.640	4.690	4.680	4.550	-0.050	-1.07%	13:15:20
Thai Beverage	0.420	0.425	0.430	0.420	-0.005	-1.18%	13:15:22
UOB	36.04	36.90	36.20	35.70	-0.86	-2.33%	13:15:11
Yangzijiang Shipbuilding	4.350	4.170	4.370	4.170	+0.180	+4.32%	13:12:39
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	0.000	0.00%	13:15:23
SHS Holdings	0.114	0.114	0.114	0.114	0.000	0.00%	22/04
ISEC Healthcare	0.330	0.340	0.330	0.330	-0.010	-2.94%	07:07:33
CapitaLand Ascendas	2.550	2.560	2.570	2.550	-0.010	-0.39%	13:15:13
UOL Group	10.67	10.71	10.83	10.65	-0.04	-0.37%	13:15:20
Zicom Holdings Pvt	0.044	0.045	0.046	0.044	-0.001	-2.22%	12:55:42
Hour Glass	2.400	2.420	2.430	2.400	-0.020	-0.83%	12:21:22
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.825	0.850	0.855	0.815	-0.025	-2.94%	12:27:02
iFAST Corporation	9.050	9.490	9.450	8.650	-0.440	-4.64%	13:15:25
IPS Securex Holdings Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	12:21:38
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	09:13:56
Gss Energy Ltd	0.013	0.011	0.013	0.011	+0.002	+18.18%	12:42:12
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.420	0.425	0.425	0.395	-0.005	-1.18%	10:43:07
LHN	0.605	0.610	0.615	0.600	-0.005	-0.82%	13:13:32
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.144	0.145	0.144	0.144	-0.001	-0.69%	07:11:51
A-Sonic Aerospace Ltd	0.540	0.555	0.555	0.540	-0.015	-2.70%	13:01:58
Captii Ltd	0.275	0.255	0.275	0.260	+0.020	+7.84%	11:50:05
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	08:11:38
DFI Retail Holdings	4.260	4.310	4.320	4.220	-0.050	-1.16%	13:08:50
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.000	+0.00%	20/04
GCCP Resources Ltd	0.006	0.004	0.007	0.004	+0.002	+50.00%	13:03:17
Hl Global Enterprises	0.425	0.435	0.425	0.425	-0.010	-2.30%	10:56:37
Brook Crompton	0.615	0.615	0.615	0.595	0.000	0.00%	12:02:33
Multi Chem Ltd	3.690	3.660	3.690	3.660	+0.030	+0.82%	12:36:18
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	10:28:07
Thakral Corporation Ltd	1.920	1.910	1.930	1.880	+0.010	+0.52%	12:51:35
Acma Ltd	0.290	0.290	0.295	0.290	0.000	0.00%	11:47:01
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.230	1.200	1.280	1.180	+0.030	+2.50%	13:08:33
IPC Corporation Ltd	0.159	0.159	0.159	0.142	0.000	0.00%	23/04
Keppel Infra REIT	0.525	0.540	0.540	0.525	-0.015	-2.78%	13:15:19
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	12:08:23
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.945	0.950	0.950	0.945	-0.005	-0.53%	08:21:24
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	11:54:15
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	12:25:36
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	12:46:40
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	12:00:42
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.140	5.070	6.190	5.270	+1.070	+21.10%	13:15:27
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11:38:48
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	10:39:30
AP Oil International Ltd	0.140	0.140	0.141	0.138	0.000	0.00%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.046	0.044	0.035	-0.002	-4.35%	13:14:56
AsiaMedic Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	12:50:22
AsiaPhos Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	12:09:52
ASL Marine Holdings Ltd	0.380	0.385	0.385	0.370	-0.005	-1.30%	13:15:24
Aspial Corporation Ltd	0.138	0.141	0.145	0.138	-0.003	-2.13%	12:55:05
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	22/04
ASTI Holdings Ltd	0.096	0.090	0.099	0.090	+0.006	+6.67%	13:15:10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.117	0.118	0.118	0.112	-0.001	-0.85%	13:14:24
Azeus Systems Holdings Ltd	12.000	12.000	12.000	12.000	0.000	0.00%	09:11:10
Banyan Tree Holdings Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	12:56:28
Baker Technology Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	23/04
Bund Center Investment Ltd	0.495	0.490	0.495	0.480	+0.005	+1.02%	12:55:03
Beng Kuang Marine Ltd	0.480	0.475	0.485	0.475	+0.005	+1.05%	12:19:48
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.650	4.630	4.650	4.600	+0.020	+0.43%	13:00:41
Bukit Sembawang Estates Ltd	4.80	4.80	4.80	4.74	0.00	0.00%	11:56:34
Boustead Singapore Ltd	2.200	2.230	2.240	2.190	-0.030	-1.35%	13:00:52
Bumitama Agri Ltd	1.900	1.960	1.960	1.890	-0.060	-3.06%	13:12:23
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	12:35:30
Casa Holdings Ltd	0.106	0.106	0.115	0.106	0.000	0.00%	21/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.021	0.020	0.000	0.00%	13:15:18
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	13:15:21
Khen Energy	0.099	0.090	0.099	0.092	0.000	0.00%	23/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.087	0.086	0.087	0.086	+0.001	+1.16%	13:03:42
Chuan Hup Holdings Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	13:00:22
China International	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	07:45:03
China Sunsine Chemical Holdings Ltd	0.685	0.685	0.695	0.680	0.000	0.00%	13:13:19
Shanaya	0.041	0.041	0.046	0.041	0.000	0.00%	09:07:17
Civmec Singapore	1.360	1.360	1.360	1.320	0.000	0.00%	12:59:54
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.019	0.016	0.019	0.017	+0.003	+18.75%	13:09:25
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.200	2.200	2.270	2.190	0.000	0.00%	13:14:58
Centurion	1.630	1.650	1.650	1.630	-0.020	-1.21%	13:14:26
CNMC Goldmine Holdings Ltd	1.340	1.360	1.380	1.330	-0.020	-1.47%	13:15:09
International Cement	0.067	0.066	0.069	0.066	+0.001	+1.52%	13:14:22
Cordlife Group Ltd	0.180	0.176	0.180	0.180	+0.004	+2.27%	06:35:43
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	07:15:55
Creative Technology Ltd	0.75	0.70	0.75	0.68	+0.06	+7.91%	13:15:10
CSC Holdings Ltd	0.016	0.017	0.017	0.016	-0.001	-5.88%	12:33:49
CSE Global Ltd	1.340	1.320	1.340	1.280	+0.020	+1.52%	13:15:12
City Developments Ltd Pref	1.021	1.021	1.021	1.021	0.000	0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	23/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.091	0.088	0.091	0.090	+0.003	+3.41%	12:38:08
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	23/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.019	0.020	0.020	0.019	-0.001	-5.00%	13:12:01
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	11:38:41
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	23/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.050	1.010	1.050	1.010	+0.040	+3.96%	12:34:54
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	12:15:01
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	12:46:37
EuroSports Global Ltd	0.028	0.025	0.029	0.025	+0.003	+12.00%	13:06:28
Far East Group Ltd	0.099	0.099	0.111	0.099	0.000	0.00%	23/04
Far East Hospitality Trust	0.590	0.590	0.590	0.585	0.000	0.00%	13:15:20
Far East Orchard Ltd	1.290	1.300	1.300	1.280	-0.010	-0.77%	13:13:48
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	13:02:28
Food Empire Holdings Ltd	3.140	3.160	3.170	3.100	-0.020	-0.63%	13:14:45
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.180	1.160	1.180	1.140	+0.020	+1.72%	13:08:21
Frencken Group Ltd	2.660	2.530	2.720	2.550	+0.130	+5.14%	13:15:08
First Resources Ltd	3.100	3.180	3.210	3.090	-0.080	-2.52%	13:15:06
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	22/04
Fu Yu Corporation Ltd	0.121	0.111	0.132	0.109	+0.010	+9.01%	13:08:16
Grand Banks Yachts Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	12:05:44
Great Eastern Holdings Ltd	15.67	15.71	15.71	15.65	-0.04	-0.25%	13:10:04
Geo Energy Resources Ltd	0.640	0.630	0.640	0.625	+0.010	+1.59%	13:15:29
GKE Corporation Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	10:31:22
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	10:37:09
Global Invacom Group Ltd	0.085	0.086	0.087	0.084	-0.001	-1.16%	13:11:47
Gallant Venture Ltd	0.067	0.068	0.069	0.066	-0.001	-1.47%	12:36:59
GP Industries Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	23/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.215	0.198	0.215	0.205	+0.017	+8.59%	13:13:21
GuocoLand Ltd	2.540	2.540	2.560	2.510	0.000	0.00%	13:11:22
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.460	0.475	0.470	0.460	-0.015	-3.16%	12:55:36
Ho Bee Land Ltd	2.160	2.180	2.180	2.150	-0.020	-0.92%	13:03:46
Hafary Holdings Ltd	0.485	0.485	0.490	0.485	0.000	0.00%	11:28:22
Hotel Grand Central Ltd	0.775	0.780	0.790	0.775	-0.005	-0.64%	12:36:17
HG Metal Manufacturing Ltd	0.615	0.620	0.620	0.610	-0.005	-0.81%	13:12:57
Hiap Hoe Ltd	0.710	0.705	0.710	0.675	+0.005	+0.71%	12:13:15
Hor Kew Corporation Ltd	1.230	1.240	1.240	1.230	-0.010	-0.81%	13:05:16
Hong Leong Asia Ltd	3.140	3.250	3.260	3.130	-0.110	-3.38%	13:15:05
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13:14:01
Hong Lai Huat	0.095	0.097	0.096	0.093	-0.002	-2.06%	12:15:19
Hong Leong Finance Ltd	2.590	2.600	2.620	2.590	-0.010	-0.38%	11:29:15
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	10:43:51
Hong Fok Corporation Ltd	1.040	1.050	1.060	1.030	-0.010	-0.95%	13:14:06
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.510	0.000	0.00%	11:51:06
Haw Par Corporation Ltd	17.34	17.88	17.88	17.33	-0.54	-3.02%	13:15:31
Hotel Properties Ltd	4.68	4.75	4.68	4.68	-0.07	-1.47%	07:43:30
Hosen Group Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	23/04
Hiap Tong Corporation Ltd	0.113	0.116	0.116	0.111	-0.003	-2.59%	13:02:08
Hotel Royal Ltd	2.170	2.060	2.360	2.070	+0.110	+5.34%	12:38:30
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.047	0.047	0.049	0.046	0.000	0.00%	12:39:14
IFS Capital Ltd	0.215	0.200	0.215	0.205	+0.015	+7.50%	12:52:20
IHH Healthcare	2.820	2.850	2.840	2.810	-0.030	-1.05%	12:53:17
Rich Capital	0.134	0.125	0.135	0.125	+0.009	+7.20%	12:56:13
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	12:16:34
InnoTek Ltd	0.900	0.860	0.940	0.865	+0.040	+4.65%	13:08:41
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	11:23:41
ISDN Holdings Ltd	0.490	0.500	0.505	0.480	-0.010	-2.00%	13:14:33
ISOteam Ltd	0.083	0.083	0.084	0.082	0.000	0.00%	12:40:32
Sunrise Shares	0.025	0.024	0.025	0.025	+0.001	+4.17%	11:28:32
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	11:22:52
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	12:10:35
JB Foods Ltd	0.635	0.640	0.640	0.635	-0.005	-0.78%	12:12:46
JEP	0.400	0.380	0.410	0.380	+0.020	+5.26%	13:09:17
Joyas International Holdings Ltd	0.004	0.003	0.005	0.002	+0.001	+33.33%	13:06:59
Jubilee Industries Holdings Ltd	0.024	0.022	0.028	0.022	+0.002	+9.09%	12:09:11
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	13:06:54
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.167	0.169	0.170	0.160	-0.002	-1.18%	13:12:11
Koh Brothers Group Ltd	0.535	0.545	0.550	0.520	-0.010	-1.83%	13:02:35
Kencana Agri Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	12:23:55
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	07:19:08
Khong Guan Flour	0.900	0.900	0.900	0.900	0.000	0.00%	23/04
Kim Heng Offshore & Marine Holdings	0.087	0.087	0.088	0.087	0.000	0.00%	23/04
King Wan Corporation Ltd	0.054	0.052	0.054	0.054	+0.002	+3.85%	11:34:58
Hs Optimus Holdings	0.007	0.006	0.007	0.006	+0.001	+16.67%	12:13:05
Kingsmen Creatives Ltd	0.650	0.650	0.650	0.645	0.000	0.00%	11:48:58
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.045	0.046	0.045	+0.001	+2.22%	06:30:06
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	23/04
KSH Holdings Ltd	0.355	0.350	0.355	0.350	+0.005	+1.43%	10:58:44
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.014	0.014	0.000	0.00%	06:28:15
Ley Choon Group Holdings Ltd	0.108	0.109	0.109	0.108	-0.001	-0.92%	12:45:01
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	12:26:14
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	08:43:26
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	07:10:59
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	11:42:13
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.605	0.615	0.615	0.605	-0.010	-1.63%	12:13:27
Metis Energy	0.044	0.044	0.045	0.043	0.000	0.00%	13:13:23
Marco Polo Marine Ltd	0.159	0.158	0.161	0.157	+0.001	+0.63%	13:10:53
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	23/04
Aspial Lifestyle	0.430	0.435	0.440	0.420	-0.005	-1.15%	13:15:07
Mencast Holdings Ltd	0.109	0.106	0.110	0.104	+0.003	+2.83%	12:52:04
mDR Ltd	0.046	0.047	0.047	0.046	-0.001	-2.13%	12:55:25
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	11:12:08
Metech	0.032	0.031	0.032	0.032	+0.001	+3.23%	09:13:20
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	10:59:20
Moneymax Financial Services Ltd	0.860	0.880	0.885	0.850	-0.020	-2.27%	13:15:26
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	23/04
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	12:25:51
Micro Mechanics Holdings Ltd	3.330	3.150	3.370	3.130	+0.180	+5.71%	13:15:31
Mermaid Maritime PCL	0.122	0.122	0.123	0.122	0.000	0.00%	11:32:57
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	12:08:15
Medtecs International Corporation	0.117	0.118	0.119	0.117	-0.001	-0.85%	12:41:49
Metro Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	23/04
MTQ Corporation Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	11:33:32
MYP Ltd	0.065	0.066	0.069	0.065	-0.001	-1.52%	12:56:03
NSL Ltd	0.895	0.895	0.900	0.895	0.000	0.00%	23/04
Natural Cool Holdings Ltd	0.086	0.095	0.093	0.086	-0.009	-9.47%	12:50:42
Nera Telecommunications Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	11:27:07
New Wave Holdings Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	13:09:25
Nippecraft Ltd	0.039	0.047	0.040	0.039	-0.008	-17.02%	09:19:37
Nam Lee Pressed Metal Industries	0.715	0.730	0.730	0.700	-0.015	-2.05%	12:34:18
Nam Cheong	1.530	1.530	1.540	1.500	0.000	0.00%	13:13:00
Nordic Group Ltd	0.585	0.565	0.590	0.565	+0.020	+3.54%	13:11:05
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.215	+0.005	+2.38%	08:04:06
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	13:12:14
Old Chang Kee Ltd	1.190	1.190	1.190	1.190	0.000	0.00%	10:36:06
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	07:38:17
Global Resource Construction	0.112	0.111	0.112	0.109	+0.001	+0.90%	13:03:28
OKP Holdings Ltd	0.805	0.785	0.815	0.780	+0.020	+2.55%	13:09:38
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.032	0.022	0.032	0.032	+0.010	+45.45%	12:33:39
Overseas Education Ltd	0.166	0.166	0.166	0.166	0.000	0.00%	23/04
OUE Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	13:11:22
Oxley Holdings Ltd	0.082	0.082	0.084	0.081	0.000	0.00%	13:11:31
Pacific Radiance Ltd	0.095	0.097	0.100	0.095	-0.002	-2.06%	13:08:12
Pan United Corporation Ltd	1.600	1.630	1.630	1.600	-0.030	-1.84%	13:14:29
Pacific Century Regional Develop	0.520	0.520	0.520	0.510	0.000	0.00%	13:09:20
Delfi	1.090	1.150	1.140	1.080	-0.060	-5.22%	13:10:55
Penguin International Ltd	1.600	1.620	1.600	1.600	-0.020	-1.23%	08:25:19
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.310	3.240	3.310	3.290	+0.070	+2.16%	10:45:25
PNE Industries Ltd	0.440	0.435	0.440	0.425	+0.005	+1.15%	09:08:09
Pan Hong Group Holdings	0.063	0.062	0.063	0.059	+0.001	+1.61%	07:53:08
Progen Holdings Ltd	0.031	0.029	0.031	0.029	+0.002	+6.90%	12:44:49
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.120	0.120	0.121	0.119	0.000	0.00%	12:52:19
QAF Ltd	1.050	1.060	1.060	1.050	-0.010	-0.94%	13:06:28
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.600	0.590	0.605	0.590	+0.010	+1.69%	13:15:28
Raffles Medical Group Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	13:14:44
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	07:56:42
Rex International Holding Ltd	0.092	0.094	0.096	0.090	-0.002	-2.13%	13:13:29
RH Petrogas Ltd	0.198	0.197	0.205	0.196	+0.001	+0.51%	13:15:17
Raffles Education Corporation Ltd	0.125	0.125	0.126	0.124	0.000	0.00%	12:48:17
Thomson Medical	0.057	0.058	0.058	0.057	-0.001	-1.72%	13:15:13
Riverstone Holdings Ltd	0.765	0.760	0.765	0.750	+0.005	+0.66%	13:15:16
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.003	0.004	0.004	+0.001	+33.33%	12:35:39
Samudera Shipping Line Ltd	1.160	1.150	1.160	1.140	+0.010	+0.87%	12:17:42
Sapphire Corporation Ltd	0.050	0.049	0.050	0.049	+0.001	+2.04%	11:09:37
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	12:18:12
SATS Ltd	3.390	3.420	3.420	3.360	-0.030	-0.88%	13:15:06
Singapura Finance Ltd	0.845	0.835	0.845	0.835	+0.010	+1.20%	12:17:21
SBS Transit Ltd	4.10	4.12	4.12	4.10	-0.02	-0.49%	13:13:57
Serial System Ltd	0.072	0.075	0.075	0.072	-0.003	-4.00%	12:36:52
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	10:28:07
Sing Holdings Ltd	0.825	0.820	0.825	0.805	+0.005	+0.61%	13:13:26
Sheng Siong Group Ltd	3.010	3.050	3.060	2.990	-0.040	-1.31%	13:13:54
Sin Heng Heavy Machinery Ltd	0.720	0.735	0.725	0.720	-0.015	-2.04%	12:53:48
SIIC Environment	0.184	0.184	0.184	0.180	0.000	0.00%	23/04
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.031	0.031	0.032	0.031	0.000	0.00%	10:51:32
Sing Investments & Finance Ltd	1.820	1.810	1.820	1.780	+0.010	+0.55%	13:11:57
SunMoon Food Company Ltd	0.025	0.023	0.025	0.024	+0.002	+8.70%	11:48:42
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	13:11:11
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	07:12:49
Sunright Ltd	0.610	0.520	0.615	0.520	+0.090	+17.31%	13:13:48
Sinostar PEC Holdings Ltd	0.108	0.109	0.109	0.105	-0.001	-0.92%	12:46:15
Soilbuild Construction Group Ltd	0.995	1.000	1.000	0.970	-0.005	-0.50%	12:35:19
Spackman Entertainment Group Ltd	0.152	0.156	0.155	0.129	-0.004	-2.56%	12:45:08
Digilife Technologies	0.915	0.915	0.915	0.875	0.000	0.00%	23/04
Singapore Post Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	13:15:11
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	23/04
Sri Trang Agro Industry F	0.660	0.670	0.690	0.660	-0.010	-1.49%	12:50:56
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	11:53:39
Stamford Tyres Corporation Ltd	0.194	0.194	0.194	0.190	0.000	0.00%	23/04
Straits Trading Company Ltd	1.740	1.730	1.760	1.720	+0.010	+0.58%	13:00:27
Luminor Financial Holdings	0.051	0.051	0.051	0.051	0.000	0.00%	08:24:20
Straco Corporation Ltd	0.370	0.375	0.370	0.370	-0.005	-1.33%	12:18:12
H2G Green	0.011	0.010	0.012	0.011	+0.001	+10.00%	13:14:04
Sunpower Group Ltd	0.500	0.495	0.500	0.490	+0.005	+1.01%	13:14:44
Tai Sin Electric Ltd	0.565	0.565	0.565	0.555	0.000	0.00%	12:41:18
Tat Seng Packaging Group Ltd	1.520	1.510	1.540	1.520	+0.010	+0.66%	12:58:29
Tan Chong International Ltd	1.620	1.540	1.620	1.620	+0.080	+5.19%	12:38:32
Telechoice International Ltd	0.265	0.260	0.270	0.255	+0.005	+1.92%	13:03:37
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	13:06:50
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.200	3.200	3.200	3.180	0.000	0.00%	12:56:10
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	08:13:14
Tiong Woon Corporation Holding Ltd	1.100	1.080	1.110	1.050	+0.020	+1.85%	13:10:56
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	09:18:32
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.102	0.099	0.102	0.100	+0.003	+3.03%	13:12:35
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	12:10:39
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.315	0.315	0.315	0.310	0.000	0.00%	23/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	0.000	0.00%	23/04
Singapore Land Group	3.780	3.740	3.800	3.720	+0.040	+1.07%	13:14:48
UMS Holdings Ltd	2.170	1.980	2.210	2.010	+0.190	+9.60%	13:15:12
Union Steel Holdings Ltd	0.495	0.500	0.495	0.490	-0.005	-1.00%	08:46:52
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.830	3.750	3.830	3.700	+0.080	+2.13%	13:15:24
Avarga	2.660	2.660	2.660	2.660	0.000	0.00%	22/04
Valuemax Group Ltd	1.050	1.120	1.100	1.040	-0.070	-6.25%	13:15:05
Vicom Ltd	1.85	1.83	1.85	1.83	+0.02	+1.09%	13:12:56
Venture Corporation Ltd	16.310	16.340	16.450	16.200	-0.030	-0.18%	13:14:55
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.064	0.066	0.068	0.064	-0.002	-3.03%	11:24:12
Vibrant Group Ltd	0.137	0.142	0.137	0.137	-0.005	-3.52%	11:43:49
9R Ltd	0.040	0.042	0.042	0.040	-0.002	-4.76%	13:13:09
Valuetronics Holdings Ltd	1.120	1.080	1.130	1.080	+0.040	+3.70%	13:15:00
Accrelist	0.049	0.049	0.050	0.049	0.000	0.00%	23/04
Wee Hur Holdings Ltd	0.735	0.745	0.745	0.730	-0.010	-1.34%	13:15:31
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	09:16:12
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.610	1.630	1.620	1.600	-0.020	-1.23%	12:40:40
XMH Holdings Ltd	2.150	2.220	2.230	2.150	-0.070	-3.15%	13:09:53
A-Smart	0.119	0.115	0.119	0.115	+0.004	+3.48%	12:04:15
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	21/04
Yeo Hiap Seng Ltd	0.600	0.600	0.615	0.600	0.000	0.00%	22/04
Ying Li International Real Estate	0.025	0.025	0.027	0.025	0.000	0.00%	23/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.082	0.082	0.081	0.000	0.00%	12:58:27
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	12:51:26
Totm Technologies	0.028	0.028	0.028	0.028	0.000	0.00%	08:04:19
IX Biopharma Ltd	0.385	0.380	0.395	0.370	+0.005	+1.32%	13:15:28
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	12:04:11
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.000	+0.00%	21/04
Lincotrade Associates Holdings	0.310	0.315	0.310	0.310	-0.005	-1.59%	13:00:27
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	23/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.063	0.062	0.064	0.061	+0.001	+1.61%	13:15:32
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	06:28:15
GS Holdings	0.059	0.060	0.060	0.058	-0.001	-1.67%	11:12:49
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	08:05:37
Asian Pay Television Trust	0.087	0.088	0.088	0.087	-0.001	-1.14%	11:12:22
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	12:08:01
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.019	0.020	0.020	0.019	-0.001	-5.00%	11:52:24
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.054	0.056	0.054	+0.002	+3.70%	13:06:39
Zixin Holdings	0.033	0.031	0.033	0.032	+0.002	+6.45%	12:22:21
Frasers Logistics	0.980	0.985	0.990	0.980	-0.005	-0.51%	13:15:23
Top Glove Corp	0.235	0.245	0.245	0.235	-0.010	-4.08%	13:10:35
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	12:15:19
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	0.000	0.00%	23/04
AIMS APAC	1.510	1.520	1.530	1.510	-0.010	-0.66%	13:14:33
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	12:42:03
Annaik	0.076	0.075	0.076	0.075	+0.001	+1.33%	12:02:16
ABR	0.425	0.425	0.425	0.410	0.000	0.00%	22/04
CapitaLand India Trust	1.040	1.050	1.050	1.030	-0.010	-0.95%	13:12:10
CapitaLand Ascott Trust	0.905	0.910	0.910	0.900	-0.005	-0.55%	13:15:04
Atlantic Navigation Singapore	0.115	0.114	0.118	0.115	+0.001	+0.88%	12:34:27
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.815	0.830	0.825	0.810	-0.015	-1.81%	13:14:45
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.480	2.470	2.490	2.460	+0.010	+0.40%	13:15:13
CapitaLand China Trust	0.680	0.685	0.690	0.680	-0.005	-0.73%	13:15:24
Frasers Centrepoint Trust	2.310	2.280	2.320	2.290	+0.030	+1.32%	13:15:08
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	13:06:22
First Ship Lease Trust	0.044	0.044	0.044	0.044	0.000	0.00%	12:43:52
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.062	0.061	0.060	-0.002	-3.23%	11:29:51
Heeton	0.265	0.265	0.265	0.260	0.000	0.00%	12:06:58
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.235	0.240	0.235	+0.005	+2.13%	13:05:23
Jadason Enterprises	0.024	0.023	0.025	0.023	+0.001	+4.35%	12:59:24
Keppel REIT	0.890	0.890	0.890	0.880	0.000	0.00%	13:15:24
Keppel DC REIT	2.390	2.380	2.400	2.360	+0.010	+0.42%	13:15:04
Mapletree Commercial Trust	1.390	1.410	1.410	1.390	-0.020	-1.42%	13:15:30
Mapletree Industrial Trust	2.050	2.060	2.060	2.040	-0.010	-0.49%	13:15:19
Mapletree Logistics Trust	1.250	1.260	1.260	1.240	-0.010	-0.79%	13:15:06
Malaysia Smelting	0.615	0.600	0.620	0.605	+0.015	+2.50%	12:00:49
Ocean Sky Intl	0.038	0.039	0.039	0.038	-0.001	-2.56%	13:03:48
Pollux Properties	0.034	0.035	0.034	0.034	-0.001	-2.86%	12:29:46
Parkway Life REIT	4.04	4.05	4.06	4.03	-0.01	-0.25%	13:15:27
Alpha Integrated REIT Unt	0.490	0.480	0.490	0.485	+0.010	+2.08%	13:13:37
Shangri-La Asia	4.48	4.40	4.50	4.48	+0.08	+1.82%	10:28:07
Sitra (International)	0.017	0.018	0.017	0.017	-0.001	-5.56%	06:30:10
Singapore Index Fund	4.510	4.510	4.510	4.500	0.000	0.00%	21/04
SingTel	4.65	4.67	4.67	4.55	-0.02	-0.43%	13:11:12
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	13:08:07
Suntec REIT	1.490	1.490	1.510	1.480	0.000	0.00%	13:15:11
TA Corp	0.111	0.111	0.111	0.109	0.000	0.00%	23/04
United Overseas Insurance	8.30	8.30	8.30	8.28	0.00	0.00%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.395	0.395	-0.005	-1.25%	12:20:41
OUE Commercial	0.370	0.370	0.370	0.365	0.000	0.00%	13:13:29
Pavillon Holdings	0.025	0.025	0.026	0.025	0.000	0.00%	22/04
Unusual	0.030	0.030	0.030	0.029	0.000	0.00%	11:58:43
Aoxin Q & M Dental	0.200	0.194	0.205	0.192	+0.006	+3.09%	12:32:41
Sanli Environmental	0.197	0.205	0.210	0.196	-0.008	-3.90%	13:03:54
HRnetGroup	0.765	0.755	0.765	0.760	+0.010	+1.32%	12:24:55
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.007	0.008	0.007	+0.001	+14.29%	13:00:50
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	10:42:10
Union Gas	0.470	0.470	0.470	0.460	0.000	0.00%	12:29:35
APAC Realty	0.610	0.610	0.610	0.605	0.000	0.00%	12:19:23
NetLink	1.010	1.010	1.010	0.995	0.000	0.00%	13:15:19
Stoneweg European REIT Unt	1.550	1.530	1.550	1.530	+0.020	+1.31%	12:28:31
MindChamps PreSchool	0.118	0.118	0.118	0.118	0.000	0.00%	23/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	10:28:07
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.665	0.660	0.000	0.00%	13:14:40
Kore US REIT Unt	0.198	0.195	0.199	0.194	+0.003	+1.54%	13:15:00
Hyphens Pharma	0.350	0.340	0.350	0.340	+0.010	+2.94%	13:00:06
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.830	1.820	1.830	1.800	+0.010	+0.55%	13:11:10
Medinex	0.230	0.230	0.230	0.225	0.000	0.00%	12:55:52
Embracing Future Holdings	0.055	0.058	0.057	0.054	-0.003	-5.17%	12:56:19
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	08:53:23
Cortina	3.550	3.550	3.550	3.550	0.000	0.00%	23/04
Noel Gifts	0.170	0.200	0.170	0.170	-0.030	-15.00%	07:27:38
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	10:40:50
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.440	0.440	0.445	0.440	0.000	0.00%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	23/04
Jawala	0.107	0.107	0.107	0.107	0.000	0.00%	08:20:55
MeGroup	0.088	0.088	0.096	0.088	0.000	0.00%	23/04
Reclaims Global	0.220	0.220	0.230	0.215	0.000	0.00%	09:22:10
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	0.000	0.00%	13:08:25
Alliance Healthcare Group	0.153	0.152	0.153	0.152	+0.001	+0.66%	13:04:03
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.55%	13:12:06
Lendlease	0.565	0.570	0.570	0.560	-0.005	-0.88%	13:15:18
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.350	0.345	0.350	0.345	+0.005	+1.45%	11:22:56
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	9.09%	08:29:47
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-0.95%	13:08:34
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.049	0.043	0.043	-0.006	-12.24%	08:03:47
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.43	0.43	0.43	0.43	0.00	0.00%	23/04
Singapore Paincare	0.09	0.08	0.09	0.08	+0.01	+12.50%	10:36:37
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	2.00%	08:19:19
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	21.05%	12:48:55
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.56	1.43	1.68	1.44	+0.13	+9.09%	13:15:21
Credit Bureau	1.29	1.25	1.29	1.25	+0.04	+3.20%	12:30:45
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	08:11:24
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	23/04
Aztech Global	0.84	0.75	0.84	0.75	+0.09	+12.00%	13:15:19
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	08:22:51
Capitaland Investment	2.86	2.85	2.87	2.83	+0.01	+0.35%	13:15:01
TransChina Automotive Holdings	0.025	0.027	0.025	0.024	-0.002	-7.41%	11:16:57
Daiwa House Logistics Trust Unt	0.500	0.495	0.500	0.495	+0.005	+1.01%	13:06:00
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	23/04
Digital Core REIT Unt	0.52	0.52	0.52	0.51	-0.01	-1.92%	13:15:05
Avi Tech Holdings	0.22	0.23	0.23	0.20	-0.01	-2.22%	09:07:46
Oiltek International Pte	2.37	2.40	2.41	2.33	-0.03	-1.25%	13:15:34
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	06:38:24
Olam Group	1.03	1.04	1.05	1.00	-0.01	-0.96%	13:15:04
iWOW Technology	0.37	0.36	0.37	0.36	+0.01	+2.82%	11:20:14
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	0.00	0.00%	13:15:14
NIO	6.24	6.46	6.40	6.04	-0.22	-3.41%	13:14:28
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.04	0.00	0.00%	12:20:34
LMS Compliance	0.355	0.355	0.355	0.345	0.000	0.00%	23/04
Comba Telecom Systems	0.22	0.17	0.23	0.21	+0.05	+29.41%	10:51:32
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.955	0.955	0.980	0.935	0.000	0.00%	13:10:49
PTT Exploration Production PCL DRC	5.81	5.77	5.81	5.81	+0.04	+0.69%	11:09:44
CP All PCL DRC	1.76	1.80	1.76	1.76	-0.04	-2.22%	12:19:24
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.16	0.00	0.00%	23/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	22/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	23/04
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.13%	09:00:53
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	08:55:19
Nam Cheong	1.580	0.710	1.640	1.540	+0.040	+2.60%	22/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.42	0.00	0.00%	23/04
BYD DRC	1.66	1.69	1.70	1.63	-0.03	-1.78%	13:12:51
Alibaba Holding DRC	4.30	4.27	4.32	4.16	+0.03	+0.70%	13:01:52
Bank of China DRC	0.85	0.84	0.85	0.84	+0.01	+0.60%	13:05:58
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.00	+0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-5.00%	11:54:02
HSBC Holdings DRC	4.57	4.60	4.58	4.56	-0.03	-0.65%	12:55:38
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.67	2.70	2.69	2.67	-0.03	-1.11%	13:01:11
Ping An Insurance Co of DRC	4.99	4.95	4.99	4.96	+0.04	+0.81%	12:47:47
Pc Partner	1.92	1.90	1.96	1.90	+0.02	+1.05%	13:15:11
Serial Achieva	0.14	0.14	0.14	0.14	0.00	-2.10%	07:15:25
Tencent Holdings DRC	8.08	8.09	8.10	7.96	-0.01	-0.12%	12:47:32
TSH Resources	0.43	0.42	0.43	0.42	+0.01	+2.38%	12:31:11
Xiaomi DRC	2.56	2.53	2.56	2.52	+0.03	+1.19%	13:12:51
Siam Cement PCL DRC	0.86	0.85	0.86	0.86	+0.02	+1.78%	10:58:59
Delta Electronics Thailand PCL DRC	11.00	11.37	11.37	11.00	-0.37	-3.25%	09:08:23
Kasikornbank PCL DRC TKKD	7.44	7.51	7.54	7.44	-0.07	-0.93%	13:01:47
NTT DC REIT Unt	0.98	0.98	0.99	0.98	-0.01	-0.51%	13:13:23
Avepoint	12.27	13.13	12.62	12.22	-0.86	-6.55%	13:11:19
Centurion Accommodation REIT Unt	1.10	1.08	1.10	1.07	+0.02	+1.85%	13:15:32
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.65	+0.01	+0.78%	13:14:33
Yangzijiang Maritime Dev Pte	0.68	0.66	0.68	0.65	+0.02	+2.27%	13:10:06
UltraGreenai	1.50	1.40	1.51	1.39	+0.10	+7.14%	13:13:20

Name	Last	Chg.	Chg. %
GCCP Resources Ltd	0.006	+0.002	+50.00%
Ouhua Energy Holdings Ltd	0.032	+0.010	+45.45%
LE Tree Holdings	0.004	+0.001	+33.33%
Joyas International Holdings Ltd	0.004	+0.001	+33.33%
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Vcplus	0.002	-0.001	-33.33%
Nippecraft Ltd	0.039	-0.008	-17.02%
Noel Gifts	0.170	-0.030	-15.00%
ES Group	0.043	-0.006	-12.24%

Name

Price

Chg.

Chg. %

LEA

129.72

+1.65

+1.29%

Nifty 50	23,868.50	-304.55	-1.26%
BSE Sensex	76,547.55	-1116.45	-1.44%
Nifty Bank	55,905.65	-399.35	-0.71%
Nifty 50 Futures	23,986.00	-177.00	-0.73%
US 500	7,117.2	+8.9	+0.12%
FTSE 100	10,408.92	-48.09	-0.46%
Dollar Index	98.625	+0.023	+0.02%

Gold	4,705.39	-18.61	-0.39%
Crude Oil WTI	96.63	+0.78	+0.81%
Brent Oil	106.17	+1.10	+1.05%
Natural Gas	2.554	-0.060	-2.30%
Silver	74.725	-0.779	-1.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.80	+0.55	+0.05%
NTPC	400.55	-1.70	-0.42%
ICICI Bank	1,330.20	-17.80	-1.32%
Reliance Industries	1,330.20	-13.20	-0.98%
DLF	586.55	-6.25	-1.05%
Tata Motors Passenger Vehicles	349.00	-2.95	-0.84%
Tata Steel Ltd	210.20	-0.71	-0.34%

USD/INR	94.265	+0.165	+0.18%
EUR/USD	1.1689	+0.0006	+0.05%
GBP/USD	1.3475	+0.0002	+0.01%
USD/JPY	159.66	+0.07	+0.04%
GBP/INR	127.018	+0.294	+0.23%
EUR/INR	110.1630	+0.2100	+0.19%
USD/CAD	1.3700	-0.0001	-0.01%