Singapore Financial Markets - Investing.com India

Rupee Rebounds From Seven-Week Lows As Crude Oil Eases And RBI Support Emerges

Singapore - Financial Markets

China A50

14,587.13

+111.48+0.77%

Hang Seng

24,986.50

+235.72+0.95%

USD/SGD

1.2758

+0.0001+0.01%

EUR/SGD

1.4636

-0.0013-0.09%

Gold

4,387.40

-37.50-0.85%

Singapore 10Y

2.461

+0.015+0.61%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.07	11.03	11.11	11.05	+0.04	+0.36%	12:22:31
HK Land Holdings	8.64	8.64	8.65	8.53	0.00	0.00%	12:22:23
Jardine C&C	26.87	26.68	26.98	26.70	+0.19	+0.71%	12:21:41
City Development	8.14	8.05	8.16	8.04	+0.09	+1.12%	12:22:37
Semb Corp	5.880	5.900	5.920	5.860	-0.020	-0.34%	12:22:38
Singapore Airlines	6.53	6.51	6.58	6.48	+0.02	+0.31%	12:21:59
Wilmar	3.640	3.680	3.700	3.630	-0.040	-1.09%	12:22:19
ComfortDelGro	1.250	1.250	1.250	1.240	0.000	0.00%	12:22:47
F & N	1.400	1.400	1.400	1.400	0.000	0.00%	18/09
OCBC Bank	31.52	31.38	31.60	31.39	+0.14	+0.45%	12:22:27
Jardine Matheson	57.19	57.54	57.50	56.81	-0.35	-0.61%	12:22:37
CapitaLand Integrated Commercial Trust	2.260	2.290	2.300	2.260	-0.030	-1.31%	12:21:43
DBS	77.38	76.86	77.43	76.79	+0.52	+0.68%	12:21:54
Seatrium Limited	2.080	2.120	2.120	2.070	-0.040	-1.89%	12:22:46
Singapore Exchange	22.32	22.20	22.38	22.09	+0.12	+0.54%	12:22:40
SIA Engg	3.100	3.110	3.120	3.100	-0.010	-0.32%	12:22:20
COSCO Corp	0.111	0.111	0.112	0.110	0.000	0.00%	12:18:53
Yanlord	0.530	0.515	0.535	0.510	+0.015	+2.91%	12:22:17
ST Engineering	10.270	10.430	10.490	10.240	-0.160	-1.53%	12:22:48
GoldenAgr	0.345	0.335	0.350	0.335	+0.010	+2.99%	12:22:44
Genting Singapore	0.610	0.615	0.615	0.610	-0.005	-0.81%	12:22:26
StarHub	1.070	1.060	1.090	1.060	+0.010	+0.94%	12:22:58
SingTel	4.310	4.350	4.370	4.310	-0.040	-0.92%	12:21:14
Thai Beverage	0.435	0.440	0.440	0.430	-0.005	-1.14%	12:21:55
UOB	42.24	41.78	42.38	41.76	+0.46	+1.10%	12:22:30
Yangzijiang Shipbuilding	5.280	5.170	5.300	5.160	+0.110	+2.13%	12:22:47
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	12:20:23
SHS Holdings	0.110	0.113	0.110	0.110	-0.003	-2.65%	07:05:53
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	14/09
CapitaLand Ascendas	2.310	2.340	2.340	2.310	-0.030	-1.28%	12:22:46
UOL Group	8.48	8.45	8.52	8.42	+0.03	+0.36%	12:22:21
Zicom Holdings Pvt	0.048	0.049	0.049	0.048	-0.001	-2.04%	07:11:54
Hour Glass	2.790	2.810	2.810	2.780	-0.020	-0.71%	11:30:36
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.540	0.540	0.540	0.540	0.000	0.00%	06:28:42
iFAST Corporation	8.710	8.760	8.800	8.700	-0.050	-0.57%	12:19:49
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	16/09
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	08:24:07
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	18/09
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	08:21:24
LHN	0.525	0.520	0.525	0.515	+0.005	+0.96%	12:19:53
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.205	0.205	0.215	0.173	0.000	0.00%	17/09
A-Sonic Aerospace Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	08:19:40
Captii Ltd	0.240	0.240	0.240	0.210	0.000	0.00%	16/09
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.260	3.120	3.280	3.160	+0.140	+4.49%	12:22:15
Fuxing China Group Ltd	0.615	0.715	0.615	0.610	-0.100	-13.99%	08:18:45
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10:58:52
Hl Global Enterprises	0.350	0.355	0.350	0.305	-0.005	-1.41%	08:36:37
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	10:28:30
Multi Chem Ltd	2.010	2.660	2.650	2.000	-0.650	-24.44%	12:22:06
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.600	1.590	1.600	1.600	+0.010	+0.63%	08:43:00
Acma Ltd	0.065	0.069	0.065	0.065	-0.004	-5.80%	11:41:20
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.100	0.000	0.00%	16/09
IPC Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	18/09
Keppel Infra REIT	0.515	0.515	0.520	0.515	0.000	0.00%	12:21:34
Uni-Asia Holdings	0.935	0.935	0.935	0.925	0.000	0.00%	18/09
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.875	0.875	0.875	0.000	0.00%	12:12:24
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08:29:30
Beverly JCG Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	11:44:42
Advanced Systems Automation Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	07:56:43
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	18/09
Aem Holdings Ltd	9.840	9.410	9.860	9.510	+0.430	+4.57%	12:22:15
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	12:21:30
Anchun International Holdings Ltd	0.305	0.305	0.325	0.305	0.000	0.00%	18/09
AP Oil International Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	17/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.023	0.000	0.00%	16/09
AsiaMedic Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	18/09
AsiaPhos Ltd	0.008	0.007	0.008	0.007	+0.001	+14.29%	11:22:31
ASL Marine Holdings Ltd	0.290	0.285	0.290	0.285	+0.005	+1.75%	11:50:22
Aspial Corporation Ltd	0.152	0.150	0.152	0.150	+0.002	+1.33%	08:18:11
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	14/09
ASTI Holdings Ltd	0.110	0.111	0.113	0.110	-0.001	-0.90%	12:21:35
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.197	0.199	0.205	0.196	-0.002	-1.01%	12:21:00
Azeus Systems Holdings Ltd	9.800	9.880	9.800	9.800	-0.080	-0.81%	07:47:37
Banyan Tree Holdings Ltd	0.500	0.495	0.500	0.495	+0.005	+1.01%	11:17:50
Baker Technology Ltd	0.425	0.425	0.425	0.420	0.000	0.00%	17/09
BBR Holdings S Ltd	0.220	0.225	0.220	0.220	-0.005	-2.22%	10:45:19
Bund Center Investment Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	18/09
Beng Kuang Marine Ltd	0.365	0.365	0.365	0.360	0.000	0.00%	12:12:39
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
BRC Asia Ltd	4.120	4.130	4.150	4.120	-0.010	-0.24%	12:19:16
Bukit Sembawang Estates Ltd	4.40	4.38	4.41	4.38	+0.02	+0.46%	12:21:47
Boustead Singapore Ltd	1.780	1.800	1.800	1.760	-0.020	-1.11%	12:15:14
Bumitama Agri Ltd	2.440	2.490	2.490	2.380	-0.050	-2.01%	12:22:31
Bonvests Holdings Ltd	0.940	0.940	0.950	0.940	0.000	0.00%	18/09
Casa Holdings Ltd	0.109	0.109	0.109	0.095	0.000	0.00%	11/09
CDW Holding	0.070	0.070	0.070	0.067	0.000	0.00%	16/09
AnAn	0.019	0.020	0.020	0.018	-0.001	-5.00%	12:18:29
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.210	0.210	0.215	0.210	0.000	0.00%	10:28:30
Khen Energy	0.075	0.075	0.075	0.070	0.000	0.00%	18/09
Chemical Industries Far East Ltd	0.560	0.560	0.580	0.560	0.000	0.00%	16/09
Chasen Holdings Ltd	0.097	0.098	0.098	0.097	-0.001	-1.02%	11:12:24
Chuan Hup Holdings Ltd	0.260	0.265	0.260	0.260	-0.005	-1.89%	11:41:33
China International	0.032	0.032	0.032	0.022	0.000	0.00%	14/09
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	18/09
China Sunsine Chemical Holdings Ltd	0.610	0.620	0.625	0.610	-0.010	-1.61%	12:15:38
Shanaya	0.039	0.039	0.039	0.039	0.000	0.00%	18/09
Civmec Singapore	1.580	1.590	1.620	1.580	-0.010	-0.63%	12:21:58
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	18/09
China Mining International Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	07:24:08
China Aviation Oil Singapore Corp	1.370	1.370	1.390	1.370	0.000	0.00%	12:22:36
Centurion	1.460	1.480	1.480	1.450	-0.020	-1.35%	12:21:01
CNMC Goldmine Holdings Ltd	1.370	1.400	1.400	1.360	-0.030	-2.14%	12:19:26
International Cement	0.060	0.060	0.062	0.060	0.000	0.00%	12:19:50
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.024	0.024	0.025	0.021	0.000	0.00%	17/09
Creative Technology Ltd	0.68	0.68	0.68	0.68	+0.01	+0.74%	08:37:15
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	06:28:42
CSE Global Ltd	1.210	1.230	1.250	1.210	-0.020	-1.63%	12:20:46
City Developments Ltd Pref	1.006	1.006	1.017	1.006	0.000	0.00%	14/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	16/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.070	0.070	0.070	0.065	0.000	0.00%	11:25:51
Darco Water Technologies Ltd	0.060	0.060	0.062	0.060	0.000	0.00%	17/09
Duty Free International Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	07:31:27
Astaka Holdings	0.160	0.160	0.160	0.110	0.000	0.00%	14/09
Ecowise Holdings Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	18/09
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07:05:12
Enviro Hub Holdings Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	18/09
Ellipsiz Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	14/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.320	1.320	1.320	1.320	0.000	0.00%	06:32:21
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	08:01:07
Envictus International Holdings Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	18/09
Place Holdings	0.003	0.004	0.003	0.003	-0.001	-25.00%	09:03:52
EuroSports Global Ltd	0.034	0.035	0.035	0.034	-0.001	-2.86%	10:41:09
Far East Group Ltd	0.119	0.121	0.119	0.119	-0.002	-1.65%	06:30:11
Far East Hospitality Trust	0.525	0.530	0.535	0.525	-0.005	-0.94%	12:20:37
Far East Orchard Ltd	1.050	1.050	1.050	1.040	0.000	0.00%	10:39:51
Federal International 2000 Ltd	0.275	0.270	0.280	0.275	+0.005	+1.85%	12:10:55
Food Empire Holdings Ltd	1.870	2.100	2.110	1.840	-0.230	-10.95%	12:22:32
Figtree Holdings Ltd	0.030	0.030	0.031	0.018	0.000	0.00%	16/09
F J Benjamin Holdings Ltd	0.007	0.005	0.007	0.007	+0.002	+40.00%	10:28:30
Frasers Property	0.980	0.990	0.990	0.980	-0.010	-1.01%	12:21:03
Frencken Group Ltd	2.550	2.570	2.580	2.520	-0.020	-0.78%	12:22:52
First Resources Ltd	4.980	5.070	5.140	4.920	-0.090	-1.78%	12:22:59
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	14/09
Fu Yu Corporation Ltd	0.070	0.072	0.072	0.069	-0.002	-2.78%	12:20:27
Grand Banks Yachts Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	06:28:42
Great Eastern Holdings Ltd	19.64	19.74	19.85	19.63	-0.10	-0.51%	12:06:06
Geo Energy Resources Ltd	0.540	0.535	0.545	0.530	+0.005	+0.93%	12:20:22
GKE Corporation Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	11:08:08
Goodland Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	10:28:30
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	18/09
Global Invacom Group Ltd	0.035	0.036	0.036	0.034	-0.001	-2.78%	11:53:08
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	17/09
Green Build Technology Ltd	0.025	0.024	0.026	0.024	+0.001	+4.17%	12:00:24
Heptamax International	0.133	0.136	0.133	0.133	-0.003	-2.21%	08:52:41
GRP	0.053	0.053	0.055	0.045	0.000	0.00%	18/09
GSH Corporation Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	08:46:57
GuocoLand Ltd	2.290	2.320	2.310	2.270	-0.030	-1.29%	12:12:45
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.500	0.500	0.495	-0.005	-1.00%	12:19:27
Ho Bee Land Ltd	2.000	2.010	2.020	2.000	-0.010	-0.50%	10:28:30
Hafary Holdings Ltd	0.615	0.610	0.615	0.615	+0.005	+0.82%	10:28:30
Hotel Grand Central Ltd	0.710	0.710	0.710	0.705	0.000	0.00%	18/09
HG Metal Manufacturing Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	18/09
Hiap Hoe Ltd	0.565	0.600	0.565	0.565	-0.035	-5.83%	10:42:24
Hor Kew Corporation Ltd	1.250	1.330	1.260	1.250	-0.080	-6.02%	08:58:08
Hong Leong Asia Ltd	2.780	2.840	2.860	2.770	-0.060	-2.11%	12:22:32
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.073	0.070	0.073	0.062	+0.003	+4.29%	08:39:04
Hong Leong Finance Ltd	2.460	2.460	2.470	2.460	0.000	0.00%	11:47:45
Hock Lian Seng Holdings Ltd	0.280	0.270	0.280	0.270	+0.010	+3.70%	10:55:30
Hong Fok Corporation Ltd	0.900	0.910	0.905	0.900	-0.010	-1.10%	08:04:23
Hotung Investment Holdings Ltd	1.510	1.520	1.520	1.510	-0.010	-0.66%	12:09:23
Haw Par Corporation Ltd	13.35	13.26	13.38	13.25	+0.09	+0.68%	12:22:54
Hotel Properties Ltd	4.56	4.58	4.56	4.56	-0.02	-0.44%	11:51:48
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	10:36:45
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.020	2.060	2.080	2.020	-0.040	-1.94%	10:34:48
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.057	0.060	0.060	0.056	-0.003	-5.00%	12:18:48
IFS Capital Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	17/09
IHH Healthcare	2.400	2.360	2.420	2.360	+0.040	+1.69%	10:30:00
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.047	0.048	0.047	0.047	-0.001	-2.08%	11:54:48
InnoTek Ltd	0.430	0.430	0.440	0.430	0.000	0.00%	12:21:54
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
ISDN Holdings Ltd	0.580	0.595	0.600	0.575	-0.015	-2.52%	12:19:16
ISOteam Ltd	0.063	0.062	0.063	0.063	+0.001	+1.61%	07:36:27
Sunrise Shares	0.027	0.027	0.027	0.027	+0.000	+0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	18/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.003	0.002	0.003	0.002	+0.001	+50.00%	12:19:56
JB Foods Ltd	0.755	0.755	0.755	0.755	0.000	0.00%	10:28:30
JEP	0.465	0.470	0.470	0.450	-0.005	-1.06%	11:23:36
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.045	0.047	0.048	0.045	-0.002	-4.26%	12:10:22
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.016	0.016	0.017	0.015	0.000	0.00%	12:17:15
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	18/09
Koh Brothers Eco Engineering Ltd	0.079	0.080	0.080	0.077	-0.001	-1.25%	12:13:37
Koh Brothers Group Ltd	0.235	0.230	0.235	0.225	+0.005	+2.17%	11:53:00
Kencana Agri Ltd	0.660	0.640	0.675	0.645	+0.020	+3.13%	12:15:25
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.068	0.068	0.070	0.068	0.000	0.00%	17/09
King Wan Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	18/09
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	08:58:24
Kingsmen Creatives Ltd	0.525	0.540	0.525	0.525	-0.015	-2.78%	08:46:39
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.033	0.045	0.033	0.033	-0.012	-26.67%	10:28:30
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.290	0.290	0.290	0.280	0.000	0.00%	12:10:17
Leader Environmental Technologies	0.010	0.011	0.010	0.010	-0.001	-9.09%	06:42:45
Ley Choon Group Holdings Ltd	0.077	0.078	0.080	0.077	-0.001	-1.28%	12:08:10
LHT Holdings Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	18/09
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	18/09
Autagco	0.004	0.005	0.005	0.004	-0.001	-20.00%	09:29:43
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	12:20:14
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	10:40:37
Metis Energy	0.032	0.032	0.033	0.032	0.000	0.00%	18/09
Marco Polo Marine Ltd	0.135	0.136	0.137	0.134	-0.001	-0.74%	12:20:06
Mary Chia Holdings Ltd	0.009	0.009	0.013	0.008	0.000	0.00%	17/09
Aspial Lifestyle	0.350	0.345	0.350	0.345	+0.005	+1.45%	11:45:01
Mencast Holdings Ltd	0.088	0.090	0.088	0.088	-0.002	-2.22%	06:28:42
mDR Ltd	0.037	0.036	0.037	0.036	+0.001	+2.78%	09:13:34
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	16/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/09
Metech	0.043	0.044	0.043	0.042	-0.001	-2.27%	11:15:04
Mewah International Inc	0.260	0.265	0.260	0.260	-0.005	-1.89%	12:22:05
Moneymax Financial Services Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	12:01:45
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	+0.000	+0.00%	16/09
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10:52:01
Micro Mechanics Holdings Ltd	2.670	2.630	2.680	2.660	+0.040	+1.52%	11:24:26
Mermaid Maritime PCL	0.083	0.085	0.083	0.083	-0.002	-2.35%	08:20:51
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Medtecs International Corporation	0.115	0.116	0.118	0.115	-0.001	-0.86%	12:20:41
Metro Holdings Ltd	0.400	0.395	0.400	0.400	+0.005	+1.27%	11:59:05
MTQ Corporation Ltd	0.181	0.185	0.183	0.181	-0.004	-2.16%	07:20:35
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	17/09
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	18/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Nera Telecommunications Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	09:08:09
New Wave Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	06:28:42
Nippecraft Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	06:28:42
Nam Lee Pressed Metal Industries	0.570	0.570	0.570	0.570	0.000	0.00%	18/09
Nam Cheong	1.000	1.010	1.020	1.000	-0.010	-0.99%	12:19:18
Nordic Group Ltd	0.540	0.555	0.545	0.540	-0.015	-2.70%	08:59:40
New Toyo International Holdings Ltd	0.205	0.200	0.205	0.205	+0.005	+2.50%	07:07:10
Oceanus Group Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	07:56:09
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	11:20:25
AJJ Medtech Holdings	0.004	0.005	0.004	0.004	-0.001	-20.00%	12:14:15
Global Resource Construction	0.100	0.099	0.101	0.099	+0.001	+1.01%	12:08:50
OKP Holdings Ltd	0.685	0.685	0.690	0.680	0.000	0.00%	12:17:22
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	0.000	0.00%	16/09
Overseas Education Ltd	0.159	0.139	0.159	0.138	+0.020	+14.39%	11:48:18
OUE Ltd	0.950	0.960	0.950	0.950	-0.010	-1.04%	06:30:00
Oxley Holdings Ltd	0.072	0.072	0.072	0.071	0.000	0.00%	11:46:16
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	17/09
Pan United Corporation Ltd	1.680	1.670	1.730	1.660	+0.010	+0.60%	12:22:38
Pacific Century Regional Develop	0.470	0.480	0.480	0.470	-0.010	-2.08%	12:21:14
Delfi	0.710	0.720	0.725	0.705	-0.010	-1.39%	12:02:52
Penguin International Ltd	1.970	1.970	1.980	1.810	0.000	0.00%	17/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.960	3.000	2.960	2.960	-0.040	-1.33%	10:41:40
PNE Industries Ltd	0.355	0.355	0.355	0.350	+0.000	+0.00%	17/09
Pan Hong Group Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	17/09
Progen Holdings Ltd	0.025	0.026	0.025	0.025	-0.001	-3.85%	08:36:18
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.101	0.100	0.102	0.100	+0.001	+1.00%	08:56:38
QAF Ltd	0.950	0.955	0.970	0.950	-0.005	-0.52%	10:28:30
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	18/09
Q & M Dental Group Singapore Ltd	0.500	0.510	0.510	0.500	-0.010	-1.96%	12:22:02
Raffles Medical Group Ltd	0.845	0.845	0.850	0.835	0.000	0.00%	12:22:46
Eneco Energy	0.008	0.009	0.008	0.008	-0.001	-11.11%	11:50:19
Rex International Holding Ltd	0.065	0.065	0.066	0.064	0.000	0.00%	12:04:18
RH Petrogas Ltd	0.166	0.165	0.167	0.165	+0.001	+0.61%	11:50:32
Raffles Education Corporation Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	11:53:12
Thomson Medical	0.053	0.054	0.054	0.053	-0.001	-1.85%	12:10:36
Riverstone Holdings Ltd	0.785	0.790	0.795	0.780	-0.005	-0.63%	12:22:18
Sakae Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	17/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Samudera Shipping Line Ltd	0.905	0.910	0.915	0.900	-0.005	-0.55%	12:00:50
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	0.000	0.00%	15/09
Sarine Technologies Ltd	0.170	0.170	0.177	0.170	0.000	0.00%	18/09
SATS Ltd	3.800	3.810	3.830	3.780	-0.010	-0.26%	12:22:58
Singapura Finance Ltd	0.775	0.775	0.795	0.765	0.000	0.00%	17/09
SBS Transit Ltd	3.68	3.70	3.74	3.66	-0.02	-0.54%	12:19:59
Serial System Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	08:01:45
Stamford Land Corporation Ltd	0.470	0.475	0.470	0.470	-0.005	-1.05%	12:04:53
Sing Holdings Ltd	0.390	0.395	0.395	0.385	-0.005	-1.27%	12:17:30
Sheng Siong Group Ltd	3.190	3.210	3.230	3.190	-0.020	-0.62%	12:22:16
Sin Heng Heavy Machinery Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/09
SIIC Environment	0.159	0.159	0.159	0.154	0.000	0.00%	07:18:33
Alset International	0.015	0.015	0.015	0.015	0.000	0.00%	15/09
Prospera Global	0.030	0.028	0.030	0.027	+0.002	+7.14%	12:20:23
Sing Investments & Finance Ltd	1.560	1.560	1.560	1.540	0.000	0.00%	11:30:37
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/09
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	06:32:48
Sunright Ltd	0.430	0.430	0.465	0.420	0.000	0.00%	18/09
Sinostar PEC Holdings Ltd	0.100	0.099	0.100	0.099	+0.001	+1.01%	11:57:09
Soilbuild Construction Group Ltd	0.555	0.570	0.570	0.555	-0.015	-2.63%	12:20:20
Polaris E&M	0.128	0.128	0.128	0.104	0.000	0.00%	17/09
Digilife Technologies	0.510	0.515	0.510	0.510	-0.005	-0.97%	08:23:09
Singapore Post Ltd	0.305	0.310	0.310	0.305	-0.005	-1.61%	12:22:15
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
Sri Trang Agro Industry F	0.795	0.785	0.795	0.785	+0.010	+1.27%	11:28:08
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	10:59:25
Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	12:21:18
Straits Trading Company Ltd	1.560	1.590	1.590	1.560	-0.030	-1.89%	11:32:01
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/09
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	17/09
Sunpower Group Ltd	0.585	0.580	0.585	0.580	+0.005	+0.86%	11:08:01
Tai Sin Electric Ltd	0.520	0.520	0.525	0.520	0.000	0.00%	09:26:30
Tat Seng Packaging Group Ltd	0.900	0.900	1.000	0.900	0.000	0.00%	18/09
Tan Chong International Ltd	1.650	1.650	1.650	1.650	0.000	0.00%	18/09
Telechoice International Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	17/09
Amcorp Global Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	10/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	06:28:42
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.530	2.500	2.530	2.470	+0.030	+1.20%	11:50:14
TIH Ltd	0.198	0.200	0.198	0.198	-0.002	-1.00%	08:55:59
Tiong Woon Corporation Holding Ltd	0.880	0.880	0.925	0.880	0.000	0.00%	10:45:14
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	0.000	0.00%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.215	0.210	0.220	0.210	+0.005	+2.38%	09:11:20
Tshoration	0.151	0.151	0.151	0.151	0.000	0.00%	18/09
Tuan Sing Holdings Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	11:59:48
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	06:48:32
Tye Soon Ltd	0.300	0.300	0.300	0.280	0.000	0.00%	10:28:30
UG Healthcare Corporation Ltd	0.072	0.077	0.077	0.071	-0.005	-6.49%	12:16:44
Singapore Land Group	3.290	3.290	3.300	3.250	0.000	0.00%	08:36:34
UMS Holdings Ltd	2.690	2.690	2.730	2.680	0.000	0.00%	12:23:03
Union Steel Holdings Ltd	0.455	0.455	0.460	0.455	0.000	0.00%	14/09
United Overseas Australia	0.540	0.550	0.540	0.540	-0.010	-1.82%	10:36:10
UOB Kay Hian Holdings Ltd	3.830	3.820	3.840	3.810	+0.010	+0.26%	11:59:03
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.965	0.995	1.000	0.965	-0.030	-3.02%	10:28:30
Vicom Ltd	1.83	1.83	1.83	1.83	0.00	0.00%	08:39:23
Venture Corporation Ltd	16.400	16.500	16.620	16.360	-0.100	-0.61%	12:22:56
Versalink Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	14/09
Metrocon Hldg	0.235	0.230	0.245	0.215	+0.005	+2.17%	12:06:28
Vallianz	0.052	0.055	0.054	0.052	-0.003	-5.45%	11:36:50
Vibrant Group Ltd	0.121	0.124	0.121	0.121	-0.003	-2.42%	11:02:49
9R Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	17/09
Valuetronics Holdings Ltd	0.980	0.990	0.985	0.960	-0.010	-1.01%	12:15:47
Accrelist	0.195	0.192	0.205	0.186	+0.003	+1.56%	12:21:02
Wee Hur Holdings Ltd	0.630	0.635	0.635	0.630	-0.005	-0.79%	12:22:57
Wilton Resources Corporation Ltd	0.020	0.019	0.021	0.018	+0.001	+5.26%	12:21:21
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	01/09
Wing Tai Holdings Ltd	1.530	1.540	1.550	1.530	-0.010	-0.65%	11:21:53
XMH Holdings Ltd	0.370	0.380	0.380	0.370	-0.010	-2.63%	10:43:48
A-Smart	0.097	0.097	0.097	0.097	0.000	0.00%	08:59:22
Yamada Green Resources Ltd	0.089	0.090	0.089	0.080	-0.001	-1.11%	07:51:03
YHI International Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	17/09
Yeo Hiap Seng Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	10:28:30
Ying Li International Real Estate	0.017	0.017	0.017	0.017	0.000	0.00%	11:41:58
Yongmao Holdings Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	14/09
Yoma Strategic Holdings Ltd	0.076	0.074	0.076	0.075	+0.002	+2.70%	11:40:23
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.018	0.000	0.00%	16/09
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	16/09
Totm Technologies	0.023	0.023	0.024	0.023	0.000	0.00%	12:17:13
IX Biopharma Ltd	0.540	0.545	0.565	0.540	-0.005	-0.92%	12:21:32
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.088	0.088	0.088	0.088	0.000	0.00%	16/09
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	10:28:30
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Lincotrade Associates Holdings	0.275	0.265	0.275	0.265	+0.010	+3.77%	11:49:15
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.270	0.260	0.000	0.00%	17/09
Luxking Group Holdings Ltd	0.345	0.345	0.345	0.300	0.000	0.00%	18/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.053	0.053	0.054	0.053	0.000	0.00%	11:03:24
Eindec	0.021	0.021	0.049	0.021	0.000	0.00%	11/09
GS Holdings	0.041	0.041	0.041	0.039	0.000	0.00%	18/09
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	12:01:14
Asian Pay Television Trust	0.077	0.078	0.078	0.075	-0.001	-1.28%	12:13:02
Secura	0.064	0.064	0.064	0.064	0.000	0.00%	18/09
Southern Packaging	0.360	0.320	0.360	0.330	+0.040	+12.50%	11:02:25
ACROMEC	0.013	0.013	0.013	0.012	0.000	0.00%	18/09
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.036	0.034	0.036	0.032	+0.002	+5.88%	12:14:50
Zixin Holdings	0.024	0.025	0.025	0.024	-0.001	-4.00%	11:29:09
Frasers Logistics	0.890	0.895	0.895	0.885	-0.005	-0.56%	12:23:00
Top Glove Corp	0.240	0.240	0.240	0.235	0.000	0.00%	12:21:28
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.017	0.017	0.017	0.017	0.000	0.00%	15/09
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	16/09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
AIMS APAC	1.420	1.430	1.440	1.410	-0.010	-0.70%	12:22:41
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	10:28:30
Annaik	0.054	0.054	0.054	0.054	0.000	0.00%	14/09
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.920	0.925	0.925	0.905	-0.005	-0.54%	12:22:59
CapitaLand Ascott Trust	0.825	0.835	0.830	0.825	-0.010	-1.20%	12:23:03
Atlantic Navigation Singapore	0.088	0.088	0.090	0.088	0.000	0.00%	18/09
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	14/09
CDL Hospitality Trusts	0.740	0.740	0.745	0.735	0.000	0.00%	12:20:05
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.170	2.180	2.180	2.140	-0.010	-0.46%	12:22:58
CapitaLand China Trust	0.625	0.630	0.630	0.625	-0.005	-0.79%	12:20:56
Frasers Centrepoint Trust	2.080	2.100	2.100	2.080	-0.020	-0.95%	12:22:06
First REIT	0.200	0.200	0.205	0.199	0.000	0.00%	12:12:27
First Ship Lease Trust	0.035	0.035	0.035	0.035	0.000	0.00%	12:11:09
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	16/09
Heeton	0.215	0.215	0.215	0.215	0.000	0.00%	15/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.030	0.038	0.030	+0.008	+26.67%	10:46:18
IREIT Global	0.189	0.189	0.190	0.189	0.000	0.00%	12:13:25
Jadason Enterprises	0.021	0.021	0.021	0.021	0.000	0.00%	12:06:10
Keppel REIT	0.845	0.850	0.855	0.845	-0.005	-0.59%	12:22:57
Keppel DC REIT	2.130	2.150	2.140	2.110	-0.020	-0.93%	12:22:24
Mapletree Commercial Trust	1.210	1.210	1.210	1.190	0.000	0.00%	12:22:52
Mapletree Industrial Trust	1.900	1.910	1.910	1.900	-0.010	-0.52%	12:22:47
Mapletree Logistics Trust	1.100	1.100	1.110	1.090	0.000	0.00%	12:22:32
Malaysia Smelting	0.565	0.585	0.570	0.565	-0.020	-3.42%	11:16:59
Ocean Sky Intl	0.030	0.030	0.030	0.030	0.000	0.00%	16/09
Pollux Properties	0.028	0.028	0.028	0.028	0.000	0.00%	17/09
Parkway Life REIT	4.00	4.04	4.04	3.99	-0.04	-0.99%	12:23:04
Alpha Integrated REIT Unt	0.485	0.485	0.490	0.480	0.000	0.00%	12:19:18
Shangri-La Asia	3.89	3.89	3.91	3.81	0.00	0.00%	17/09
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	11:49:22
Singapore Index Fund	5.000	5.100	5.000	5.000	-0.100	-1.96%	08:15:21
SingTel	4.32	4.31	4.35	4.30	+0.01	+0.23%	12:09:27
Starhill Global REIT	0.510	0.510	0.515	0.510	0.000	0.00%	12:22:33
Suntec REIT	1.360	1.380	1.380	1.350	-0.020	-1.45%	12:23:04
TA Corp	0.086	0.088	0.086	0.086	-0.002	-2.27%	11:48:55
United Overseas Insurance	8.42	8.43	8.42	8.42	-0.01	-0.12%	08:47:48
Vicplas International	0.068	0.068	0.068	0.068	0.000	0.00%	18/09
HC Surgical Specialists	0.355	0.355	0.355	0.355	0.000	0.00%	07:30:21
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.400	0.405	0.400	0.000	0.00%	11:57:46
OUE Commercial	0.345	0.345	0.350	0.345	0.000	0.00%	12:21:41
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.024	0.000	0.00%	06:38:54
Aoxin Q & M Dental	0.183	0.187	0.187	0.183	-0.004	-2.14%	11:59:32
Sanli Environmental	0.121	0.120	0.121	0.121	+0.001	+0.83%	10:32:38
HRnetGroup	0.720	0.720	0.725	0.720	0.000	0.00%	12:01:45
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	11/09
Aspen	0.021	0.022	0.022	0.021	-0.001	-4.55%	11:50:34
Union Gas	0.475	0.455	0.480	0.465	+0.020	+4.40%	12:19:05
APAC Realty	0.550	0.560	0.560	0.550	-0.010	-1.79%	11:49:15
NetLink	0.955	0.955	0.960	0.955	0.000	0.00%	12:22:44
Stoneweg European REIT Unt	1.490	1.480	1.500	1.480	+0.010	+0.68%	12:17:53
MindChamps PreSchool	0.108	0.107	0.114	0.108	+0.001	+0.93%	12:16:32
Bromat Holdings	0.090	0.079	0.091	0.085	+0.011	+13.92%	10:56:31
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	11:52:23
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.640	0.640	0.640	0.635	0.000	0.00%	12:21:43
Kore US REIT Unt	0.166	0.165	0.167	0.162	+0.001	+0.61%	10:46:32
Hyphens Pharma	0.370	0.365	0.370	0.370	+0.005	+1.37%	06:30:00
OIO Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/09
PropNex	1.780	1.770	1.790	1.770	+0.010	+0.56%	12:18:14
Medinex	0.200	0.210	0.200	0.200	-0.010	-4.76%	10:30:33
Embracing Future Holdings	0.036	0.037	0.036	0.035	-0.001	-2.70%	11:05:34
Livingstone Health Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	16/09
Cortina	4.040	3.900	4.050	4.040	+0.140	+3.59%	11:05:46
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	16/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	15/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.225	0.225	0.225	0.225	0.000	0.00%	18/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.077	0.077	0.077	0.077	0.000	0.00%	18/09
Reclaims Global	0.205	0.205	0.205	0.205	0.000	0.00%	07:19:17
Acrophyte Hospitality Trust Unt	0.205	0.210	0.215	0.200	-0.005	-2.38%	12:19:46
Alliance Healthcare Group	0.186	0.186	0.186	0.186	0.000	0.00%	18/09
TrickleStar	0.085	0.085	0.085	0.083	0.000	0.00%	18/09
ST Group Food Industries	0.110	0.113	0.110	0.100	-0.003	-2.65%	11:24:54
Prime US REIT	0.12	0.12	0.12	0.12	+0.01	+4.27%	12:11:10
Lendlease	0.545	0.545	0.555	0.540	0.000	0.00%	12:23:03
Resources Global	0.25	0.25	0.25	0.23	+0.00	+0.00%	17/09
Elite Comm	0.310	0.305	0.315	0.305	+0.005	+1.64%	12:13:23
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	15/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/09
United Hampshire	0.48	0.48	0.48	0.48	0.00	0.00%	12:22:25
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	0.00	0.00%	17/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	9.09%	12:03:07
Southern Alliance	0.37	0.38	0.41	0.37	-0.01	-2.63%	10:28:30
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	18/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/09
Santak Holdings	0.03	0.03	0.04	0.03	0.00	0.00%	14/09
Nanofilm	0.87	0.88	0.89	0.86	-0.02	-1.70%	12:20:13
Credit Bureau	1.08	1.09	1.09	1.08	-0.01	-0.92%	10:30:23
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	18/09
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.55	0.55	0.56	0.55	0.00	0.00%	12:20:09
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	11:37:45
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	17/09
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/09
Capitaland Investment	2.61	2.60	2.63	2.59	+0.01	+0.38%	12:22:50
TransChina Automotive Holdings	0.014	0.014	0.014	0.012	0.000	0.00%	16/09
Daiwa House Logistics Trust Unt	0.405	0.405	0.410	0.405	0.000	0.00%	12:01:48
Mooreast Holdings	0.09	0.11	0.11	0.09	-0.02	-21.30%	07:31:31
Digital Core REIT Unt	0.48	0.48	0.48	0.48	+0.01	+1.05%	12:17:31
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	18/09
Oiltek International Pte	1.35	1.36	1.38	1.34	-0.01	-0.74%	12:22:15
LS 2 Holdings	0.09	0.09	0.09	0.09	-0.00	-3.23%	06:44:06
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%	08:22:06
Olam Group	0.98	1.00	1.00	0.97	-0.02	-2.01%	12:22:23
iWOW Technology	0.25	0.26	0.27	0.25	-0.01	-3.85%	11:43:22
Yangzijiang Financial Holding	0.20	0.21	0.21	0.20	-0.01	-2.93%	12:22:48
NIO	3.64	3.73	3.66	3.61	-0.09	-2.41%	11:54:23
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	18/09
LMS Compliance	0.400	0.415	0.420	0.400	-0.015	-3.61%	07:29:47
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.810	0.790	0.825	0.800	+0.020	+2.53%	12:18:37
PTT Exploration Production PCL DRC	5.74	5.77	5.76	5.74	-0.03	-0.52%	10:49:42
CP All PCL DRC	1.74	1.74	1.74	1.74	0.00	0.00%	16/09
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	0.00	0.00%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	2.38%	10:30:00
Winking Studios	0.21	0.21	0.21	0.21	+0.01	+2.44%	07:33:58
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	18/09
Advanced Info Service PCL DRC	1.33	1.32	1.33	1.33	+0.01	+0.76%	08:46:12
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.19	0.00	0.00%	18/09
BYD DRC	1.31	1.32	1.32	1.30	-0.01	-0.76%	12:19:24
Alibaba Holding DRC	3.63	3.52	3.65	3.58	+0.11	+3.13%	12:10:51
Bank of China DRC	0.99	1.03	1.03	0.97	-0.05	-4.37%	12:17:21
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	17/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	12:17:10
HSBC Holdings DRC	5.21	5.27	5.27	5.21	-0.06	-1.14%	11:19:50
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.42	2.40	2.42	2.39	+0.02	+0.83%	08:10:52
Ping An Insurance Co of DRC	4.35	4.35	4.35	4.30	0.00	0.00%	11:02:14
Pc Partner	3.11	3.16	3.21	3.09	-0.05	-1.58%	12:22:21
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	06:54:42
Tencent Holdings DRC	7.00	6.88	7.06	6.88	+0.12	+1.74%	12:16:57
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.23	2.13	2.23	2.16	+0.10	+4.69%	12:05:53
Siam Cement PCL DRC	1.02	1.00	1.02	1.02	+0.02	+2.00%	12:03:10
Delta Electronics Thailand PCL DRC	9.37	9.14	9.46	9.37	+0.23	+2.52%	10:31:05
Kasikornbank PCL DRC TKKD	9.80	9.71	9.80	9.80	+0.09	+0.93%	10:59:29
NTT DC REIT Unt	0.94	0.95	0.94	0.93	-0.01	-1.05%	12:22:52
Avepoint	16.77	17.28	16.79	16.75	-0.51	-2.95%	12:21:06
Centurion Accommodation REIT Unt	1.08	1.07	1.09	1.07	+0.01	+0.93%	12:22:54
Soon Hock Enterprise Holding	0.59	0.59	0.59	0.59	0.00	0.00%	07:05:04
Yangzijiang Maritime Dev Pte	0.61	0.59	0.61	0.59	+0.03	+4.27%	12:21:29
UltraGreenai	0.62	0.59	0.63	0.60	+0.03	+4.24%	12:22:36
Coliwoo Holdings	0.46	0.47	0.47	0.46	-0.01	-1.08%	12:02:37
Justco Holdings	0.54	0.55	0.55	0.54	-0.02	-2.73%	12:21:40
Foundation Healthcare Holdings Pte	0.60	0.60	0.61	0.59	+0.01	+0.84%	12:20:28
EGP Energy	0.75	0.76	0.77	0.74	-0.01	-0.66%	12:21:36
AllLink Air Sea Pte	0.50	0.50	0.50	0.50	-0.01	-1.00%	10:30:22
Ui Boustead	0.81	0.83	0.83	0.81	-0.02	-1.82%	12:23:02

Name	Last	Chg.	Chg. %
Salt Investments	0.003	+0.001	+50.00%
F J Benjamin Holdings Ltd	0.007	+0.002	+40.00%
Heatec Jietong	0.038	+0.008	+26.67%
Overseas Education Ltd	0.159	+0.020	+14.39%
AsiaPhos Ltd	0.008	+0.001	+14.29%

Name	Last	Chg.	Chg. %
Advanced Systems Automation Ltd	0.002	-0.001	-33.33%
Oceanus Group Ltd	0.002	-0.001	-33.33%
KOP Ltd	0.033	-0.012	-26.67%
Place Holdings	0.003	-0.001	-25.00%
Multi Chem Ltd	2.010	-0.650	-24.44%

Nifty 50	23,417.40	+71.00	+0.30%
BSE Sensex	74,819.15	+524.19	+0.71%
Nifty Bank	56,432.85	+74.15	+0.13%
Nifty 50 Futures	23,427.00	+48.50	+0.21%
US 500	7,689.9	+39.8	+0.52%
FTSE 100	10,694.50	+35.37	+0.33%
Dollar Index	100.073	+0.143	+0.14%

Gold	4,387.84	-37.06	-0.84%
Crude Oil WTI	94.21	-1.87	-1.95%
Brent Oil	102.02	-1.85	-1.78%
Natural Gas	2.874	-0.036	-1.24%
Silver	66.528	-0.621	-0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	993.40	-2.80	-0.28%
NTPC	327.00	+3.35	+1.04%
ICICI Bank	1,343.70	+4.80	+0.36%
Reliance Industries	1,241.10	+14.70	+1.20%
DLF	656.25	+11.90	+1.85%
Tata Motors Passenger Vehicles	301.20	-2.60	-0.86%
Tata Steel Ltd	184.62	-0.92	-0.50%

USD/INR	95.938	-0.126	-0.13%
EUR/USD	1.1472	-0.0014	-0.12%
GBP/USD	1.3371	-0.0023	-0.17%
USD/JPY	157.10	+0.22	+0.14%
GBP/INR	128.217	-0.262	-0.20%
EUR/INR	109.9530	-0.2310	-0.21%
USD/CAD	1.4019	+0.0036	+0.26%