Singapore Financial Markets - Investing.com India

Stocks cut opening losses, trade little changed as U.S.-Iran tensions remain high

Singapore - Financial Markets

China A50

15,641.17

-2.92-0.02%

Hang Seng

25,915.20

-248.04-0.95%

USD/SGD

1.2760

+0.0008+0.06%

EUR/SGD

1.4935

+0.0009+0.06%

Gold

4,746.41

-6.59-0.14%

Singapore 10Y

2.104

+0.021+1.01%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.62	12.03	12.03	11.53	-0.41	-3.41%	14:30:29
HK Land Holdings	7.60	7.92	7.92	7.60	-0.32	-4.04%	14:30:29
Jardine C&C	33.27	33.70	33.67	33.26	-0.43	-1.28%	14:30:29
City Development	8.65	8.77	8.82	8.60	-0.12	-1.37%	14:30:29
Semb Corp	6.850	6.890	6.870	6.760	-0.040	-0.58%	14:30:29
Singapore Airlines	6.39	6.47	6.46	6.36	-0.08	-1.24%	14:30:29
Wilmar	3.910	3.890	3.920	3.870	+0.020	+0.51%	14:30:29
ComfortDelGro	1.510	1.520	1.530	1.500	-0.010	-0.66%	14:30:29
F & N	1.470	1.480	1.480	1.470	-0.010	-0.68%	14:30:29
OCBC Bank	21.80	22.59	22.24	21.80	-0.63	-2.81%	14:30:29
Jardine Matheson	72.06	73.48	73.68	72.06	-1.42	-1.93%	14:30:29
CapitaLand Integrated Commercial Trust	2.480	2.490	2.490	2.450	-0.010	-0.40%	14:30:29
DBS	57.00	57.20	57.55	57.00	-0.20	-0.35%	14:30:29
Seatrium Limited	2.370	2.360	2.370	2.340	+0.010	+0.42%	14:30:29
Singapore Exchange	21.57	21.70	21.76	21.50	-0.13	-0.60%	14:30:29
SIA Engg	3.180	3.230	3.240	3.180	-0.050	-1.55%	14:30:29
COSCO Corp	0.122	0.118	0.123	0.118	+0.004	+3.39%	14:30:29
Yanlord	0.670	0.680	0.700	0.665	-0.010	-1.47%	14:30:29
ST Engineering	11.030	11.250	11.180	10.920	-0.220	-1.96%	14:30:29
GoldenAgr	0.310	0.305	0.310	0.305	+0.005	+1.64%	14:30:29
Genting Singapore	0.700	0.700	0.705	0.695	0.000	0.00%	14:30:29
StarHub	1.060	1.050	1.060	1.050	+0.010	+0.95%	14:30:29
SingTel	4.690	4.780	4.750	4.640	-0.090	-1.88%	14:30:29
Thai Beverage	0.425	0.410	0.425	0.410	+0.015	+3.66%	14:30:29
UOB	36.90	37.02	37.30	36.90	-0.12	-0.32%	14:30:29
Yangzijiang Shipbuilding	4.170	4.210	4.220	4.130	-0.040	-0.95%	14:30:29
Hutchison Port Holdings Trust	0.205	0.205	0.210	0.200	0.000	0.00%	14:30:29
SHS Holdings	0.114	0.114	0.114	0.114	0.000	0.00%	22/04
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	22/04
CapitaLand Ascendas	2.560	2.570	2.570	2.540	-0.010	-0.39%	14:30:29
UOL Group	10.71	10.84	11.02	10.71	-0.13	-1.20%	14:30:29
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.420	2.500	2.480	2.410	-0.080	-3.20%	14:30:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.850	0.875	0.885	0.835	-0.025	-2.86%	14:30:29
iFAST Corporation	9.490	9.600	9.670	9.450	-0.110	-1.15%	14:30:29
IPS Securex Holdings Ltd	0.034	0.034	0.035	0.032	0.000	0.00%	14:30:29
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	14:30:29
Gss Energy Ltd	0.011	0.012	0.012	0.011	-0.001	-8.33%	14:30:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.425	0.435	0.430	0.425	-0.010	-2.30%	14:30:29
LHN	0.610	0.615	0.615	0.605	-0.005	-0.81%	14:30:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.145	0.149	0.160	0.145	-0.004	-2.68%	14:30:29
A-Sonic Aerospace Ltd	0.555	0.555	0.565	0.550	-0.010	-1.77%	22/04
Captii Ltd	0.255	0.255	0.255	0.245	0.000	0.00%	20/04
Courage Invest	0.016	0.030	0.016	0.016	-0.014	-46.67%	14:30:29
DFI Retail Holdings	4.310	4.350	4.380	4.310	-0.040	-0.92%	14:30:29
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.055	+7.43%	20/04
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/04
Hl Global Enterprises	0.435	0.435	0.435	0.425	0.000	0.00%	14:30:29
Brook Crompton	0.615	0.615	0.615	0.605	0.000	0.00%	14:30:29
Multi Chem Ltd	3.660	3.660	3.680	3.650	0.000	0.00%	14:30:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	16/04
Thakral Corporation Ltd	1.910	1.920	1.940	1.900	-0.010	-0.52%	14:30:29
Acma Ltd	0.290	0.300	0.300	0.290	-0.010	-3.33%	14:30:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	+0.050	+4.35%	21/04
IPC Corporation Ltd	0.159	0.143	0.159	0.142	+0.016	+11.19%	14:30:29
Keppel Infra REIT	0.540	0.540	0.540	0.535	0.000	0.00%	14:30:29
Uni-Asia Holdings	0.925	0.930	0.925	0.925	-0.005	-0.54%	14:30:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.950	0.950	0.000	0.00%	22/04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.018	0.019	0.018	+0.001	+5.56%	14:30:29
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	14:30:29
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	14:30:29
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	14:30:29
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	5.070	5.180	5.300	4.980	-0.110	-2.12%	14:30:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Anchun International Holdings Ltd	0.480	0.480	0.480	0.475	0.000	0.00%	14:30:29
AP Oil International Ltd	0.140	0.141	0.141	0.138	-0.001	-0.71%	14:30:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.046	0.045	0.047	0.043	+0.001	+2.22%	14:30:29
AsiaMedic Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	14:30:29
AsiaPhos Ltd	0.008	0.009	0.009	0.008	-0.001	-11.11%	14:30:29
ASL Marine Holdings Ltd	0.385	0.390	0.395	0.375	-0.005	-1.28%	14:30:29
Aspial Corporation Ltd	0.141	0.142	0.145	0.141	-0.001	-0.70%	14:30:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	+0.001	+33.33%	22/04
ASTI Holdings Ltd	0.090	0.095	0.097	0.090	-0.005	-5.26%	14:30:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.118	0.119	0.121	0.113	-0.001	-0.84%	14:30:29
Azeus Systems Holdings Ltd	12.000	12.070	12.000	12.000	-0.070	-0.58%	14:30:29
Banyan Tree Holdings Ltd	0.615	0.610	0.615	0.610	+0.005	+0.82%	14:30:29
Baker Technology Ltd	0.505	0.505	0.505	0.505	-0.015	-2.88%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	14:30:29
Bund Center Investment Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	14:30:29
Beng Kuang Marine Ltd	0.475	0.480	0.505	0.475	-0.005	-1.04%	14:30:29
BH Global Corp Ltd	0.113	0.113	0.113	0.113	-0.001	-0.88%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.630	4.660	4.650	4.620	-0.030	-0.64%	14:30:29
Bukit Sembawang Estates Ltd	4.80	4.84	4.83	4.77	-0.04	-0.83%	14:30:29
Boustead Singapore Ltd	2.230	2.270	2.280	2.180	-0.040	-1.76%	14:30:29
Bumitama Agri Ltd	1.960	1.940	1.970	1.900	+0.020	+1.03%	14:30:29
Bonvests Holdings Ltd	0.980	0.995	1.000	0.980	-0.015	-1.51%	14:30:29
Casa Holdings Ltd	0.106	0.106	0.115	0.106	-0.001	-0.93%	21/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	14:30:29
AnAn	0.021	0.022	0.021	0.020	-0.001	-4.55%	14:30:29
China Environmental Resources Group	0.090	0.090	0.090	0.087	-0.005	-5.26%	22/04
China Everbright Water Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	14:30:29
Khen Energy	0.099	0.090	0.099	0.092	0.000	0.00%	10:30:00
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.086	0.088	0.089	0.085	-0.002	-2.27%	14:30:29
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	14:30:29
China International	0.030	0.030	0.030	0.030	0.000	0.00%	14:30:29
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	14:30:29
China Sunsine Chemical Holdings Ltd	0.685	0.675	0.705	0.680	+0.010	+1.48%	14:30:29
Shanaya	0.041	0.045	0.042	0.040	-0.004	-8.89%	14:30:29
Civmec Singapore	1.360	1.310	1.360	1.300	+0.050	+3.82%	14:30:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	14:30:29
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.003	-14.29%	17/04
China Aviation Oil Singapore Corp	2.200	2.140	2.230	2.130	+0.060	+2.80%	14:30:29
Centurion	1.650	1.680	1.680	1.650	-0.030	-1.79%	14:30:29
CNMC Goldmine Holdings Ltd	1.360	1.430	1.460	1.360	-0.070	-4.90%	14:30:29
International Cement	0.066	0.068	0.069	0.066	-0.002	-2.94%	14:30:29
Cordlife Group Ltd	0.176	0.176	0.176	0.176	0.000	0.00%	14:30:29
Abundance International	0.026	0.026	0.027	0.025	0.000	0.00%	14:30:29
Creative Technology Ltd	0.70	0.64	0.70	0.64	+0.06	+9.45%	14:30:29
CSC Holdings Ltd	0.017	0.016	0.017	0.015	+0.001	+6.25%	14:30:29
CSE Global Ltd	1.320	1.360	1.370	1.320	-0.040	-2.94%	14:30:29
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.001	+0.10%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.105	0.106	0.106	+0.001	+0.95%	14:30:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	14:30:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	14:30:29
Astaka Holdings	0.040	0.045	0.040	0.040	-0.005	-11.11%	14:30:29
Ecowise Holdings Ltd	0.020	0.020	0.022	0.019	0.000	0.00%	14:30:29
Edition Ltd	0.005	0.004	0.005	0.005	+0.001	+25.00%	14:30:29
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	14:30:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.010	1.030	1.010	1.010	-0.020	-1.94%	14:30:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
Envictus International Holdings Ltd	0.375	0.345	0.375	0.375	+0.030	+8.70%	14:30:29
Place Holdings	0.004	0.004	0.004	0.003	+0.001	+33.33%	22/04
EuroSports Global Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	14:30:29
Far East Group Ltd	0.099	0.099	0.111	0.099	0.000	0.00%	14:30:29
Far East Hospitality Trust	0.590	0.590	0.595	0.585	0.000	0.00%	14:30:29
Far East Orchard Ltd	1.300	1.310	1.310	1.290	-0.010	-0.76%	14:30:29
Federal International 2000 Ltd	0.240	0.240	0.240	0.230	0.000	0.00%	14:30:29
Food Empire Holdings Ltd	3.160	3.050	3.170	3.060	+0.110	+3.61%	14:30:29
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.160	1.190	1.200	1.160	-0.030	-2.52%	14:30:29
Frencken Group Ltd	2.530	2.500	2.570	2.490	+0.030	+1.20%	14:30:29
First Resources Ltd	3.180	3.080	3.200	3.060	+0.100	+3.25%	14:30:29
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	-0.010	-0.97%	22/04
Fu Yu Corporation Ltd	0.111	0.087	0.111	0.088	+0.024	+27.59%	14:30:29
Grand Banks Yachts Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	14:30:29
Great Eastern Holdings Ltd	15.71	15.71	15.72	15.68	0.00	0.00%	14:30:29
Geo Energy Resources Ltd	0.630	0.640	0.645	0.625	-0.010	-1.56%	14:30:29
GKE Corporation Ltd	0.081	0.080	0.082	0.080	+0.001	+1.25%	14:30:29
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.131	0.130	0.130	-0.001	-0.76%	14:30:29
Global Invacom Group Ltd	0.086	0.087	0.089	0.085	-0.001	-1.15%	14:30:29
Gallant Venture Ltd	0.068	0.069	0.069	0.066	-0.001	-1.45%	14:30:29
GP Industries Ltd	0.530	0.520	0.530	0.530	+0.010	+1.92%	14:30:29
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.198	0.205	0.210	0.198	-0.007	-3.41%	14:30:29
GuocoLand Ltd	2.540	2.580	2.580	2.510	-0.040	-1.55%	14:30:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.480	0.485	0.470	-0.005	-1.04%	14:30:29
Ho Bee Land Ltd	2.180	2.160	2.190	2.150	+0.020	+0.93%	14:30:29
Hafary Holdings Ltd	0.485	0.485	0.495	0.485	-0.010	-2.02%	22/04
Hotel Grand Central Ltd	0.780	0.790	0.795	0.775	-0.010	-1.27%	14:30:29
HG Metal Manufacturing Ltd	0.620	0.620	0.625	0.615	0.000	0.00%	21/04
Hiap Hoe Ltd	0.705	0.675	0.705	0.705	+0.030	+4.44%	14:30:29
Hor Kew Corporation Ltd	1.240	1.250	1.240	1.240	-0.010	-0.80%	14:30:29
Hong Leong Asia Ltd	3.250	3.400	3.420	3.220	-0.150	-4.41%	14:30:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.097	0.095	0.097	0.092	+0.002	+2.11%	14:30:29
Hong Leong Finance Ltd	2.600	2.620	2.620	2.590	-0.020	-0.76%	14:30:29
Hock Lian Seng Holdings Ltd	0.400	0.405	0.400	0.395	-0.005	-1.23%	14:30:29
Hong Fok Corporation Ltd	1.050	1.020	1.060	1.020	+0.030	+2.94%	14:30:29
Hotung Investment Holdings Ltd	1.520	1.500	1.520	1.500	+0.020	+1.33%	14:30:29
Haw Par Corporation Ltd	17.88	17.90	18.20	17.85	-0.02	-0.11%	14:30:29
Hotel Properties Ltd	4.75	4.75	4.75	4.75	0.00	0.00%	14:30:29
Hosen Group Ltd	0.070	0.069	0.070	0.070	+0.001	+1.45%	14:30:29
Hiap Tong Corporation Ltd	0.116	0.116	0.116	0.115	0.000	0.00%	14:30:29
Hotel Royal Ltd	2.060	2.030	2.060	2.060	+0.030	+1.48%	14:30:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.047	0.045	0.051	0.045	+0.002	+4.44%	14:30:29
IFS Capital Ltd	0.200	0.220	0.210	0.199	-0.020	-9.09%	14:30:29
IHH Healthcare	2.850	2.850	2.850	2.830	0.000	0.00%	14:30:29
Rich Capital	0.125	0.118	0.125	0.118	+0.007	+5.93%	14:30:29
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	14:30:29
InnoTek Ltd	0.860	0.860	0.885	0.855	0.000	0.00%	14:30:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	14:30:29
ISDN Holdings Ltd	0.500	0.495	0.545	0.490	+0.005	+1.01%	14:30:29
ISOteam Ltd	0.083	0.086	0.086	0.082	-0.003	-3.49%	14:30:29
Sunrise Shares	0.024	0.025	0.025	0.024	-0.001	-4.00%	14:30:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	14:30:29
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	14:30:29
JB Foods Ltd	0.640	0.660	0.650	0.640	-0.020	-3.03%	14:30:29
JEP	0.380	0.380	0.380	0.370	0.000	0.00%	14:30:29
Joyas International Holdings Ltd	0.003	0.002	0.003	0.003	+0.001	+50.00%	14:30:29
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	20/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	-0.008	-6.78%	21/04
Jiutian Chemical Group Ltd	0.025	0.025	0.026	0.024	0.000	0.00%	14:30:29
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.169	0.170	0.174	0.164	-0.001	-0.59%	14:30:29
Koh Brothers Group Ltd	0.545	0.560	0.565	0.520	-0.015	-2.68%	14:30:29
Kencana Agri Ltd	0.550	0.535	0.550	0.525	+0.015	+2.80%	14:30:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.141	+0.007	+5.00%	22/04
Khong Guan Flour	0.900	0.885	0.900	0.900	+0.015	+1.69%	14:30:29
Kim Heng Offshore & Marine Holdings	0.087	0.088	0.088	0.087	-0.001	-1.14%	14:30:29
King Wan Corporation Ltd	0.052	0.054	0.052	0.052	-0.002	-3.70%	14:30:29
Hs Optimus Holdings	0.006	0.006	0.007	0.006	0.000	0.00%	14:30:29
Kingsmen Creatives Ltd	0.650	0.635	0.670	0.640	+0.015	+2.36%	14:30:29
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.045	0.046	0.045	0.041	-0.001	-2.17%	14:30:29
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.074	0.076	0.073	+0.002	+2.70%	14:30:29
KSH Holdings Ltd	0.350	0.355	0.355	0.345	-0.005	-1.41%	14:30:29
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.015	0.013	0.000	0.00%	14:30:29
Ley Choon Group Holdings Ltd	0.109	0.114	0.114	0.108	-0.005	-4.39%	14:30:29
LHT Holdings Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	14:30:29
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	14:30:29
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	14:30:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	14:30:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.620	0.630	0.615	-0.005	-0.81%	14:30:29
Metis Energy	0.044	0.043	0.044	0.043	+0.001	+2.33%	14:30:29
Marco Polo Marine Ltd	0.158	0.161	0.163	0.157	-0.003	-1.86%	14:30:29
Mary Chia Holdings Ltd	0.032	0.033	0.032	0.032	-0.001	-3.03%	14:30:29
Aspial Lifestyle	0.435	0.455	0.470	0.435	-0.020	-4.40%	14:30:29
Mencast Holdings Ltd	0.106	0.109	0.112	0.105	-0.003	-2.75%	14:30:29
mDR Ltd	0.047	0.048	0.049	0.047	-0.001	-2.08%	14:30:29
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Metech	0.031	0.031	0.031	0.031	0.000	0.00%	21/04
Mewah International Inc	0.300	0.300	0.310	0.295	0.000	0.00%	14:30:29
Moneymax Financial Services Ltd	0.880	0.895	0.905	0.875	-0.015	-1.68%	14:30:29
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	14:30:29
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	14:30:29
Micro Mechanics Holdings Ltd	3.150	3.220	3.290	3.080	-0.070	-2.17%	14:30:29
Mermaid Maritime PCL	0.122	0.123	0.123	0.120	-0.001	-0.81%	14:30:29
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	-0.003	-10.71%	22/04
Medtecs International Corporation	0.118	0.117	0.118	0.117	+0.001	+0.85%	14:30:29
Metro Holdings Ltd	0.485	0.495	0.485	0.485	-0.010	-2.02%	14:30:29
MTQ Corporation Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	14:30:29
MYP Ltd	0.066	0.067	0.067	0.066	-0.001	-1.49%	14:30:29
NSL Ltd	0.895	0.900	0.900	0.895	-0.005	-0.56%	14:30:29
Natural Cool Holdings Ltd	0.095	0.089	0.095	0.077	+0.006	+6.74%	14:30:29
Nera Telecommunications Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	14:30:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	14:30:29
Nippecraft Ltd	0.047	0.043	0.047	0.039	+0.004	+9.30%	14:30:29
Nam Lee Pressed Metal Industries	0.730	0.680	0.730	0.690	+0.050	+7.35%	14:30:29
Nam Cheong	1.530	1.580	1.580	1.500	-0.050	-3.16%	14:30:29
Nordic Group Ltd	0.565	0.565	0.570	0.560	0.000	0.00%	14:30:29
New Toyo International Holdings Ltd	0.210	0.220	0.210	0.210	-0.010	-4.55%	14:30:29
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	14:30:29
Old Chang Kee Ltd	1.190	1.180	1.200	1.180	+0.010	+0.85%	14:30:29
AJJ Medtech Holdings	0.006	0.005	0.006	0.005	+0.001	+20.00%	14:30:29
Global Resource Construction	0.111	0.115	0.115	0.111	-0.004	-3.48%	14:30:29
OKP Holdings Ltd	0.785	0.835	0.845	0.785	-0.050	-5.99%	14:30:29
Ossia International Ltd	0.187	0.187	0.188	0.160	+0.027	+16.88%	22/04
Ouhua Energy Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	21/04
Overseas Education Ltd	0.166	0.168	0.166	0.166	-0.002	-1.19%	14:30:29
OUE Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	14:30:29
Oxley Holdings Ltd	0.082	0.082	0.084	0.082	0.000	0.00%	14:30:29
Pacific Radiance Ltd	0.097	0.096	0.105	0.097	+0.001	+1.04%	14:30:29
Pan United Corporation Ltd	1.630	1.640	1.640	1.600	-0.010	-0.61%	14:30:29
Pacific Century Regional Develop	0.520	0.525	0.525	0.515	-0.005	-0.95%	14:30:29
Delfi	1.150	1.140	1.170	1.110	+0.010	+0.88%	14:30:29
Penguin International Ltd	1.620	1.550	1.620	1.620	+0.070	+4.52%	14:30:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.240	3.290	3.340	3.200	-0.050	-1.52%	14:30:29
PNE Industries Ltd	0.435	0.445	0.435	0.430	-0.010	-2.25%	14:30:29
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	14:30:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.120	0.117	0.126	0.115	+0.003	+2.56%	14:30:29
QAF Ltd	1.060	1.070	1.080	1.050	-0.010	-0.93%	14:30:29
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.590	0.605	0.605	0.580	-0.015	-2.48%	14:30:29
Raffles Medical Group Ltd	1.030	1.020	1.030	1.020	+0.010	+0.98%	14:30:29
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	14:30:29
Rex International Holding Ltd	0.094	0.092	0.098	0.093	+0.002	+2.17%	14:30:29
RH Petrogas Ltd	0.197	0.197	0.205	0.197	0.000	0.00%	14:30:29
Raffles Education Corporation Ltd	0.125	0.128	0.128	0.124	-0.003	-2.34%	14:30:29
Thomson Medical	0.058	0.057	0.058	0.057	+0.001	+1.75%	14:30:29
Riverstone Holdings Ltd	0.760	0.765	0.765	0.745	-0.005	-0.65%	14:30:29
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.003	0.002	0.003	0.003	+0.001	+50.00%	14:30:29
Samudera Shipping Line Ltd	1.150	1.180	1.180	1.140	-0.030	-2.54%	14:30:29
Sapphire Corporation Ltd	0.049	0.049	0.050	0.049	0.000	0.00%	14:30:29
Sarine Technologies Ltd	0.200	0.196	0.200	0.200	+0.004	+2.04%	14:30:29
SATS Ltd	3.420	3.460	3.460	3.420	-0.040	-1.16%	14:30:29
Singapura Finance Ltd	0.835	0.845	0.840	0.835	-0.010	-1.18%	14:30:29
SBS Transit Ltd	4.12	4.12	4.13	4.11	0.00	0.00%	14:30:29
Serial System Ltd	0.075	0.074	0.078	0.073	+0.001	+1.35%	14:30:29
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	14:30:29
Sing Holdings Ltd	0.820	0.840	0.845	0.815	-0.020	-2.38%	14:30:29
Sheng Siong Group Ltd	3.050	3.060	3.070	3.020	-0.010	-0.33%	14:30:29
Sin Heng Heavy Machinery Ltd	0.735	0.730	0.735	0.720	+0.005	+0.68%	14:30:29
SIIC Environment	0.184	0.182	0.184	0.180	+0.002	+1.10%	14:30:29
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	14:30:29
Prospera Global	0.031	0.031	0.031	0.030	0.000	0.00%	14:30:29
Sing Investments & Finance Ltd	1.810	1.850	1.860	1.800	-0.040	-2.16%	14:30:29
SunMoon Food Company Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	22/04
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	14:30:29
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.280	0.000	0.00%	14:30:29
Sunright Ltd	0.520	0.535	0.535	0.515	-0.015	-2.80%	14:30:29
Sinostar PEC Holdings Ltd	0.109	0.102	0.109	0.100	+0.007	+6.86%	14:30:29
Soilbuild Construction Group Ltd	1.000	1.030	1.040	0.990	-0.030	-2.91%	14:30:29
Spackman Entertainment Group Ltd	0.156	0.139	0.156	0.140	+0.017	+12.23%	14:30:29
Digilife Technologies	0.915	0.810	0.915	0.875	+0.105	+12.96%	14:30:29
Singapore Post Ltd	0.360	0.365	0.365	0.355	-0.005	-1.37%	14:30:29
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	14:30:29
Sri Trang Agro Industry F	0.670	0.665	0.680	0.660	+0.005	+0.75%	14:30:29
Singapore Shipping Corporation Ltd	0.305	0.310	0.305	0.300	-0.005	-1.61%	14:30:29
Stamford Tyres Corporation Ltd	0.194	0.193	0.194	0.190	+0.001	+0.52%	14:30:29
Straits Trading Company Ltd	1.730	1.730	1.740	1.720	0.000	0.00%	14:30:29
Luminor Financial Holdings	0.051	0.052	0.051	0.051	-0.001	-1.92%	14:30:29
Straco Corporation Ltd	0.375	0.370	0.385	0.375	+0.005	+1.35%	14:30:29
H2G Green	0.010	0.010	0.011	0.010	0.000	0.00%	14:30:29
Sunpower Group Ltd	0.495	0.500	0.500	0.490	-0.005	-1.00%	14:30:29
Tai Sin Electric Ltd	0.565	0.555	0.565	0.555	+0.010	+1.80%	14:30:29
Tat Seng Packaging Group Ltd	1.510	1.500	1.520	1.490	+0.010	+0.67%	14:30:29
Tan Chong International Ltd	1.540	1.540	1.540	1.540	0.000	0.00%	14:30:29
Telechoice International Ltd	0.260	0.255	0.260	0.250	+0.005	+1.96%	14:30:29
Amcorp Global Ltd	0.099	0.099	0.100	0.099	-0.029	-22.66%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	14:30:29
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.200	3.210	3.200	3.180	-0.010	-0.31%	14:30:29
TIH Ltd	0.220	0.210	0.220	0.215	+0.010	+4.76%	14:30:29
Tiong Woon Corporation Holding Ltd	1.080	1.100	1.110	1.080	-0.020	-1.82%	14:30:29
Tiong Seng Holdings Ltd	0.095	0.097	0.095	0.095	-0.002	-2.06%	14:30:29
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	21/04
Tshoration	0.135	0.133	0.135	0.135	+0.002	+1.50%	14:30:29
Tuan Sing Holdings Ltd	0.335	0.335	0.340	0.335	0.000	0.00%	14:30:29
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.315	0.320	0.315	0.310	-0.005	-1.56%	14:30:29
UG Healthcare Corporation Ltd	0.082	0.079	0.082	0.080	+0.003	+3.80%	14:30:29
Singapore Land Group	3.740	3.760	3.810	3.740	-0.020	-0.53%	14:30:29
UMS Holdings Ltd	1.980	1.970	2.020	1.970	+0.010	+0.51%	14:30:29
Union Steel Holdings Ltd	0.500	0.485	0.500	0.500	+0.015	+3.09%	14:30:29
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	14:30:29
UOB Kay Hian Holdings Ltd	3.750	3.810	3.850	3.710	-0.060	-1.57%	14:30:29
Avarga	2.660	2.660	2.660	2.660	-0.010	-0.37%	22/04
Valuemax Group Ltd	1.120	1.150	1.140	1.100	-0.030	-2.61%	14:30:29
Vicom Ltd	1.83	1.84	1.85	1.83	-0.01	-0.54%	14:30:29
Venture Corporation Ltd	16.340	16.560	16.570	16.270	-0.220	-1.33%	14:30:29
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.066	0.066	0.066	0.066	0.000	0.00%	14:30:29
Vibrant Group Ltd	0.142	0.141	0.142	0.136	+0.001	+0.71%	14:30:29
9R Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	14:30:29
Valuetronics Holdings Ltd	1.080	1.060	1.120	1.070	+0.020	+1.89%	14:30:29
Accrelist	0.049	0.050	0.050	0.049	-0.001	-2.00%	14:30:29
Wee Hur Holdings Ltd	0.745	0.750	0.755	0.735	-0.005	-0.67%	14:30:29
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	14:30:29
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.630	1.640	1.640	1.620	-0.010	-0.61%	14:30:29
XMH Holdings Ltd	2.220	2.170	2.220	2.140	+0.050	+2.30%	14:30:29
A-Smart	0.115	0.121	0.116	0.115	-0.006	-4.96%	14:30:29
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.385	0.385	0.390	0.385	+0.005	+1.32%	21/04
Yeo Hiap Seng Ltd	0.600	0.600	0.615	0.600	-0.015	-2.44%	22/04
Ying Li International Real Estate	0.025	0.027	0.027	0.025	-0.002	-7.41%	14:30:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.081	0.083	0.080	+0.001	+1.23%	14:30:29
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	14:30:29
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	14:30:29
Totm Technologies	0.028	0.027	0.029	0.028	+0.001	+3.70%	14:30:29
IX Biopharma Ltd	0.380	0.395	0.410	0.380	-0.015	-3.80%	14:30:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.210	0.200	0.000	0.00%	14:30:29
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.001	+4.00%	21/04
Lincotrade Associates Holdings	0.315	0.315	0.315	0.315	0.000	0.00%	14:30:29
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	14:30:29
JUMBO Group Ltd	0.285	0.280	0.285	0.280	+0.005	+1.79%	14:30:29
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.063	0.063	0.060	-0.001	-1.59%	14:30:29
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	14:30:29
GS Holdings	0.060	0.060	0.060	0.059	0.000	0.00%	14:30:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	14:30:29
Asian Pay Television Trust	0.088	0.088	0.088	0.087	0.000	0.00%	14:30:29
Secura	0.077	0.079	0.078	0.077	-0.002	-2.53%	14:30:29
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.020	0.021	0.020	0.019	-0.001	-4.76%	14:30:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.054	0.055	0.056	0.054	-0.001	-1.82%	14:30:29
Zixin Holdings	0.031	0.032	0.032	0.031	-0.001	-3.13%	14:30:29
Frasers Logistics	0.985	0.985	0.990	0.975	0.000	0.00%	14:30:29
Top Glove Corp	0.245	0.230	0.245	0.230	+0.015	+6.52%	14:30:29
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	14:30:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.210	0.215	0.215	+0.005	+2.38%	14:30:29
AIMS APAC	1.520	1.520	1.530	1.510	0.000	0.00%	14:30:29
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	14:30:29
Annaik	0.075	0.075	0.075	0.075	0.000	0.00%	14:30:29
ABR	0.425	0.425	0.425	0.410	+0.015	+3.66%	22/04
CapitaLand India Trust	1.050	1.040	1.060	1.040	+0.010	+0.96%	14:30:29
CapitaLand Ascott Trust	0.910	0.915	0.915	0.905	-0.005	-0.55%	14:30:29
Atlantic Navigation Singapore	0.114	0.118	0.118	0.114	-0.004	-3.39%	14:30:29
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.830	0.825	0.830	0.820	+0.005	+0.61%	14:30:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.480	2.490	2.450	-0.010	-0.40%	14:30:29
CapitaLand China Trust	0.685	0.680	0.690	0.685	+0.005	+0.74%	14:30:29
Frasers Centrepoint Trust	2.280	2.280	2.290	2.260	0.000	0.00%	14:30:29
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	14:30:29
First Ship Lease Trust	0.044	0.045	0.045	0.044	-0.001	-2.22%	14:30:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.062	0.060	0.068	0.061	+0.002	+3.33%	14:30:29
Heeton	0.265	0.265	0.265	0.260	+0.015	+6.00%	20/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.240	0.240	0.235	-0.005	-2.08%	14:30:29
Jadason Enterprises	0.023	0.024	0.023	0.022	-0.001	-4.17%	14:30:29
Keppel REIT	0.890	0.895	0.900	0.885	-0.005	-0.56%	14:30:29
Keppel DC REIT	2.380	2.370	2.380	2.330	+0.010	+0.42%	14:30:29
Mapletree Commercial Trust	1.410	1.410	1.410	1.390	0.000	0.00%	14:30:29
Mapletree Industrial Trust	2.060	2.060	2.060	2.040	0.000	0.00%	14:30:29
Mapletree Logistics Trust	1.260	1.260	1.260	1.240	0.000	0.00%	14:30:29
Malaysia Smelting	0.600	0.605	0.605	0.600	-0.005	-0.83%	14:30:29
Ocean Sky Intl	0.039	0.040	0.040	0.039	-0.001	-2.50%	14:30:29
Pollux Properties	0.035	0.036	0.035	0.035	-0.001	-2.78%	14:30:29
Parkway Life REIT	4.05	4.07	4.07	4.03	-0.02	-0.49%	14:30:29
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	0.000	0.00%	14:30:29
Shangri-La Asia	4.40	4.48	4.40	4.40	-0.08	-1.79%	14:30:29
Sitra (International)	0.018	0.019	0.018	0.018	-0.001	-5.26%	14:30:29
Singapore Index Fund	4.510	4.510	4.510	4.500	+0.160	+3.68%	21/04
SingTel	4.67	4.77	4.77	4.65	-0.10	-2.10%	14:30:29
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	14:30:29
Suntec REIT	1.490	1.500	1.500	1.490	-0.010	-0.67%	14:30:29
TA Corp	0.111	0.100	0.111	0.109	+0.011	+11.00%	14:30:29
United Overseas Insurance	8.30	8.24	8.30	8.28	+0.06	+0.73%	14:30:29
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	14:30:29
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.395	0.400	0.395	+0.005	+1.27%	14:30:29
OUE Commercial	0.370	0.365	0.370	0.365	+0.005	+1.37%	14:30:29
Pavillon Holdings	0.025	0.025	0.026	0.025	-0.001	-3.85%	22/04
Unusual	0.030	0.029	0.030	0.029	+0.001	+3.45%	14:30:29
Aoxin Q & M Dental	0.194	0.200	0.205	0.192	-0.006	-3.00%	14:30:29
Sanli Environmental	0.205	0.210	0.210	0.197	-0.005	-2.38%	14:30:29
HRnetGroup	0.755	0.760	0.765	0.755	-0.005	-0.66%	14:30:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.008	0.007	0.000	0.00%	14:30:29
Aspen	0.031	0.031	0.032	0.031	0.000	0.00%	22/04
Union Gas	0.470	0.460	0.475	0.460	+0.010	+2.17%	14:30:29
APAC Realty	0.610	0.610	0.610	0.605	0.000	0.00%	14:30:29
NetLink	1.010	1.010	1.010	1.000	0.000	0.00%	14:30:29
Stoneweg European REIT Unt	1.530	1.510	1.540	1.530	+0.020	+1.32%	14:30:29
MindChamps PreSchool	0.118	0.119	0.118	0.118	-0.001	-0.84%	14:30:29
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	14:30:29
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.670	0.670	0.660	-0.010	-1.49%	14:30:29
Kore US REIT Unt	0.195	0.190	0.197	0.189	+0.005	+2.63%	14:30:29
Hyphens Pharma	0.340	0.335	0.340	0.335	+0.005	+1.49%	14:30:29
OIO Holdings Ltd	0.045	0.059	0.051	0.045	-0.014	-23.73%	14:30:29
PropNex	1.820	1.830	1.840	1.800	-0.010	-0.55%	14:30:29
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	22/04
Embracing Future Holdings	0.058	0.055	0.060	0.056	+0.003	+5.45%	14:30:29
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	14:30:29
Cortina	3.550	3.560	3.550	3.550	-0.010	-0.28%	14:30:29
Noel Gifts	0.200	0.205	0.200	0.200	-0.005	-2.44%	14:30:29
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	14:30:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.440	0.440	0.445	0.440	-0.005	-1.12%	21/04
Fortress Minerals	0.250	0.245	0.250	0.250	+0.005	+2.04%	14:30:29
Jawala	0.107	0.080	0.108	0.107	+0.027	+33.75%	14:30:29
MeGroup	0.088	0.101	0.096	0.088	-0.013	-12.87%	14:30:29
Reclaims Global	0.220	0.220	0.225	0.215	0.000	0.00%	14:30:29
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.240	0.000	0.00%	14:30:29
Alliance Healthcare Group	0.152	0.152	0.152	0.152	0.000	0.00%	14:30:29
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	14:30:29
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	14:30:29
Lendlease	0.570	0.575	0.580	0.565	-0.005	-0.87%	14:30:29
Resources Global	0.23	0.22	0.23	0.22	+0.01	+4.55%	14:30:29
Elite Comm	0.345	0.345	0.350	0.345	0.000	0.00%	14:30:29
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	22/04
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	14:30:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.049	0.049	0.043	0.000	0.00%	14:30:29
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	-0.01	-1.72%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.43	0.42	0.43	0.43	+0.01	+2.38%	14:30:29
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	21/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	14:30:29
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	22/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.43	1.02	1.44	1.08	+0.41	+40.20%	14:30:29
Credit Bureau	1.25	1.25	1.26	1.24	0.00	0.00%	14:30:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	14:30:29
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	14:30:29
Aztech Global	0.75	0.77	0.78	0.75	-0.02	-2.60%	14:30:29
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.245	0.245	0.250	0.245	0.000	0.00%	14:30:29
Capitaland Investment	2.85	2.90	2.91	2.85	-0.05	-1.72%	14:30:29
TransChina Automotive Holdings	0.027	0.027	0.027	0.025	0.000	0.00%	14:30:29
Daiwa House Logistics Trust Unt	0.495	0.500	0.500	0.495	-0.005	-1.00%	14:30:29
Mooreast Holdings	0.11	0.12	0.11	0.11	-0.01	-8.70%	14:30:29
Digital Core REIT Unt	0.52	0.52	0.52	0.51	0.00	0.00%	14:30:29
Avi Tech Holdings	0.23	0.23	0.24	0.21	-0.01	-4.35%	14:30:29
Oiltek International Pte	2.40	2.44	2.47	2.35	-0.04	-1.64%	14:30:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	14:30:29
17LIVE	0.89	0.94	0.92	0.88	-0.05	-5.35%	14:30:29
Olam Group	1.04	0.98	1.04	0.98	+0.07	+7.18%	14:30:29
iWOW Technology	0.36	0.37	0.36	0.36	-0.02	-4.05%	14:30:29
Yangzijiang Financial Holding	0.27	0.28	0.28	0.27	-0.01	-3.64%	14:30:29
NIO	6.46	6.57	6.54	6.45	-0.11	-1.67%	14:30:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.06	0.05	0.04	-0.01	-16.67%	14:30:29
LMS Compliance	0.355	0.355	0.355	0.345	0.000	0.00%	14:30:29
Comba Telecom Systems	0.17	0.17	0.17	0.17	0.00	0.00%	20/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.955	0.970	0.980	0.940	-0.015	-1.55%	14:30:29
PTT Exploration Production PCL DRC	5.77	5.66	5.77	5.71	+0.11	+1.94%	14:30:29
CP All PCL DRC	1.80	1.80	1.82	1.80	0.00	0.00%	14:30:29
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.16	0.00	0.00%	14:30:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	-0.01	-5.88%	22/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	14:30:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	14:30:29
Advanced Info Service PCL DRC	1.37	1.39	1.39	1.37	-0.02	-1.44%	14:30:29
Nam Cheong	1.580	0.710	1.640	1.540	+0.040	+2.60%	22/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.42	0.43	0.42	+0.01	+2.41%	14:30:29
BYD DRC	1.69	1.75	1.79	1.67	-0.06	-3.43%	14:30:29
Alibaba Holding DRC	4.27	4.28	4.31	4.23	-0.01	-0.23%	14:30:29
Bank of China DRC	0.84	0.84	0.85	0.82	+0.01	+1.20%	14:30:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.01	+6.45%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	14:30:29
HSBC Holdings DRC	4.60	4.67	4.67	4.59	-0.07	-1.50%	14:30:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.70	2.74	2.70	2.70	-0.04	-1.46%	14:30:29
Ping An Insurance Co of DRC	4.95	4.98	4.96	4.94	-0.03	-0.60%	14:30:29
Pc Partner	1.90	1.89	1.92	1.84	+0.01	+0.53%	14:30:29
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	14:30:29
Tencent Holdings DRC	8.09	8.23	8.21	8.07	-0.14	-1.70%	14:30:29
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	14:30:29
Xiaomi DRC	2.53	2.60	2.55	2.53	-0.07	-2.69%	14:30:29
Siam Cement PCL DRC	0.85	0.92	0.85	0.85	-0.08	-8.70%	14:30:29
Delta Electronics Thailand PCL DRC	11.37	11.96	11.70	11.37	-0.59	-4.93%	14:30:29
Kasikornbank PCL DRC TKKD	7.51	7.51	7.51	7.51	0.00	0.00%	14:30:29
NTT DC REIT Unt	0.98	0.98	0.98	0.97	+0.01	+1.03%	14:30:29
Avepoint	13.13	12.92	13.13	12.82	+0.21	+1.63%	14:30:29
Centurion Accommodation REIT Unt	1.08	1.10	1.11	1.07	-0.02	-1.82%	14:30:29
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.64	-0.01	-1.54%	14:30:29
Yangzijiang Maritime Dev Pte	0.66	0.67	0.68	0.66	-0.01	-1.49%	14:30:29
UltraGreenai	1.40	1.41	1.43	1.40	-0.01	-0.71%	14:30:29

Name	Last	Chg.	Chg. %
Joyas International Holdings Ltd	0.003	+0.001	+50.00%
LE Tree Holdings	0.003	+0.001	+50.00%
Nanofilm	1.43	+0.41	+40.20%
Jawala	0.107	+0.027	+33.75%
Place Holdings	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Courage Invest	0.016	-0.014	-46.67%
Adventus Holdings Ltd	0.003	-0.001	-25.00%
OIO Holdings Ltd	0.045	-0.014	-23.73%
Amcorp Global Ltd	0.099	-0.029	-22.66%
NoonTalk Media	0.05	-0.01	-16.67%

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,134.7	-3.2	-0.05%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.459	+0.047	+0.05%

Gold	4,745.11	-7.89	-0.17%
Crude Oil WTI	94.07	+1.11	+1.19%
Brent Oil	103.19	+1.28	+1.26%
Natural Gas	2.579	-0.143	-5.25%
Silver	76.283	-1.678	-2.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.320	+0.34%
EUR/USD	1.1705	-0.0001	-0.01%
GBP/USD	1.3493	-0.0015	-0.11%
USD/JPY	159.44	-0.06	-0.04%
GBP/INR	126.969	+0.343	+0.27%
EUR/INR	110.1450	+0.3410	+0.31%
USD/CAD	1.3691	+0.0021	+0.15%