Singapore Financial Markets - Investing.com India

Brent surges, sees best day since end of July as U.S-Iran resume military strikes

Singapore - Financial Markets

China A50

14,832.98

+58.82+0.40%

Hang Seng

25,566.99

-17.80-0.07%

USD/SGD

1.2710

+0.0003+0.02%

EUR/SGD

1.4772

+0.0013+0.09%

Gold

4,503.84

+22.34+0.50%

Singapore 10Y

2.357

+0.001+0.04%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.60	11.60	11.63	11.34	+0.14	+1.22%	31/08
HK Land Holdings	8.15	8.15	8.21	7.97	-0.04	-0.49%	31/08
Jardine C&C	27.03	27.03	27.27	27.02	-0.16	-0.59%	31/08
City Development	8.32	8.32	8.44	8.23	-0.02	-0.24%	31/08
Semb Corp	5.920	5.920	6.090	5.830	-0.090	-1.50%	31/08
Singapore Airlines	6.79	6.79	6.88	6.77	-0.10	-1.45%	31/08
Wilmar	3.840	3.840	3.920	3.810	+0.030	+0.79%	31/08
ComfortDelGro	1.290	1.290	1.310	1.290	0.000	0.00%	31/08
F & N	1.400	1.400	1.410	1.400	+0.010	+0.72%	31/08
OCBC Bank	31.52	31.52	31.55	30.99	+0.45	+1.45%	31/08
Jardine Matheson	58.91	58.91	58.91	58.20	+0.20	+0.34%	31/08
CapitaLand Integrated Commercial Trust	2.370	2.370	2.380	2.350	0.000	0.00%	31/08
DBS	77.40	77.40	77.40	76.14	+1.25	+1.64%	31/08
Seatrium Limited	2.150	2.150	2.200	2.150	-0.050	-2.27%	31/08
Singapore Exchange	25.50	25.50	25.59	25.28	-0.01	-0.04%	31/08
SIA Engg	3.110	3.110	3.140	3.110	-0.030	-0.96%	31/08
COSCO Corp	0.112	0.112	0.114	0.112	-0.001	-0.88%	31/08
Yanlord	0.565	0.565	0.580	0.560	-0.005	-0.88%	31/08
ST Engineering	10.790	10.790	10.790	10.560	+0.150	+1.41%	31/08
GoldenAgr	0.315	0.315	0.320	0.310	-0.005	-1.56%	31/08
Genting Singapore	0.630	0.630	0.630	0.620	0.000	0.00%	31/08
StarHub	1.130	1.130	1.150	1.120	0.000	0.00%	31/08
SingTel	4.540	4.540	4.560	4.480	+0.020	+0.44%	31/08
Thai Beverage	0.465	0.465	0.470	0.465	0.000	0.00%	31/08
UOB	41.56	41.56	41.56	40.81	+0.78	+1.91%	31/08
Yangzijiang Shipbuilding	4.840	4.840	4.900	4.820	-0.060	-1.22%	31/08
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	+0.005	+2.50%	31/08
SHS Holdings	0.130	0.130	0.130	0.130	+0.010	+8.33%	31/08
ISEC Healthcare	0.315	0.315	0.320	0.290	+0.005	+1.61%	26/08
CapitaLand Ascendas	2.450	2.450	2.450	2.420	+0.020	+0.82%	31/08
UOL Group	9.07	9.07	9.26	9.02	-0.13	-1.41%	31/08
Zicom Holdings Pvt	0.057	0.057	0.057	0.057	0.000	0.00%	21/08
Hour Glass	2.800	2.800	2.800	2.670	+0.070	+2.56%	31/08
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.555	0.555	0.560	0.545	-0.005	-0.89%	31/08
iFAST Corporation	8.880	8.880	8.930	8.860	+0.020	+0.23%	31/08
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	28/08
Amplefield Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	28/08
Gss Energy Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	28/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.345	0.345	0.355	0.340	+0.005	+1.47%	31/08
LHN	0.550	0.550	0.560	0.535	-0.010	-1.79%	31/08
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.198	0.198	0.215	0.173	-0.017	-7.91%	31/08
A-Sonic Aerospace Ltd	0.570	0.570	0.570	0.570	+0.005	+0.88%	31/08
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.017	0.017	0.017	0.017	0.000	0.00%	27/08
DFI Retail Holdings	3.710	3.710	3.710	3.520	+0.180	+5.10%	31/08
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	27/08
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	25/08
Hl Global Enterprises	0.365	0.365	0.365	0.340	0.000	0.00%	24/08
Brook Crompton	0.580	0.580	0.590	0.580	-0.010	-1.69%	26/08
Multi Chem Ltd	4.390	4.390	4.400	4.350	+0.090	+2.09%	31/08
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.670	1.670	1.680	1.660	0.000	0.00%	31/08
Acma Ltd	0.067	0.067	0.067	0.067	-0.002	-2.90%	31/08
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	+0.010	+0.87%	26/08
IPC Corporation Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	26/08
Keppel Infra REIT	0.520	0.520	0.525	0.520	0.000	0.00%	31/08
Uni-Asia Holdings	0.930	0.930	0.935	0.930	-0.005	-0.53%	31/08
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.930	0.930	0.930	0.880	+0.095	+11.38%	31/08
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	31/08
Beverly JCG Ltd	0.005	0.005	0.005	0.004	+0.001	+25.00%	26/08
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	26/08
Advanced Holdings Ltd	0.135	0.135	0.135	0.135	0.000	0.00%	17/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	31/08
Asia Enterprises Holding Ltd	0.126	0.126	0.129	0.120	-0.004	-3.08%	31/08
Aem Holdings Ltd	8.860	8.860	9.000	8.560	+0.010	+0.11%	31/08
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.012	0.012	0.013	0.012	-0.001	-7.69%	31/08
Anchun International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	27/08
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.029	0.029	0.029	0.029	-0.001	-3.33%	28/08
AsiaMedic Ltd	0.017	0.017	0.017	0.017	-0.001	-5.56%	31/08
AsiaPhos Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	26/08
ASL Marine Holdings Ltd	0.300	0.300	0.305	0.295	+0.005	+1.69%	31/08
Aspial Corporation Ltd	0.155	0.155	0.158	0.155	-0.003	-1.90%	31/08
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	31/08
ASTI Holdings Ltd	0.116	0.116	0.118	0.114	-0.001	-0.85%	31/08
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.184	0.184	0.185	0.164	+0.015	+8.88%	31/08
Azeus Systems Holdings Ltd	9.630	9.630	9.920	9.630	-0.270	-2.73%	31/08
Banyan Tree Holdings Ltd	0.520	0.520	0.530	0.515	-0.005	-0.95%	31/08
Baker Technology Ltd	0.440	0.440	0.440	0.435	0.000	0.00%	31/08
BBR Holdings S Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	31/08
Bund Center Investment Ltd	0.395	0.395	0.395	0.395	0.000	0.00%	31/08
Beng Kuang Marine Ltd	0.415	0.415	0.420	0.405	0.000	0.00%	31/08
BH Global Corp Ltd	0.087	0.087	0.087	0.087	+0.011	+14.47%	26/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/08
BRC Asia Ltd	4.240	4.240	4.240	4.140	+0.080	+1.92%	31/08
Bukit Sembawang Estates Ltd	4.33	4.33	4.36	4.32	0.00	0.00%	31/08
Boustead Singapore Ltd	1.850	1.850	1.900	1.840	-0.040	-2.12%	31/08
Bumitama Agri Ltd	2.210	2.210	2.210	2.090	+0.120	+5.74%	31/08
Bonvests Holdings Ltd	0.945	0.945	0.945	0.945	-0.005	-0.53%	28/08
Casa Holdings Ltd	0.111	0.111	0.111	0.095	-0.001	-0.89%	26/08
CDW Holding	0.070	0.070	0.070	0.070	-0.010	-12.50%	31/08
AnAn	0.020	0.020	0.020	0.018	+0.001	+5.26%	31/08
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	17/08
China Everbright Water Ltd	0.215	0.215	0.220	0.215	0.000	0.00%	31/08
Khen Energy	0.083	0.083	0.083	0.072	+0.011	+15.28%	31/08
Chemical Industries Far East Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	25/08
Chasen Holdings Ltd	0.106	0.106	0.107	0.105	-0.002	-1.85%	31/08
Chuan Hup Holdings Ltd	0.245	0.245	0.245	0.235	+0.010	+4.26%	31/08
China International	0.038	0.038	0.038	0.020	+0.015	+65.22%	31/08
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	31/08
China Sunsine Chemical Holdings Ltd	0.660	0.660	0.660	0.655	0.000	0.00%	31/08
Shanaya	0.030	0.030	0.031	0.030	-0.001	-3.23%	26/08
Civmec Singapore	1.640	1.640	1.660	1.620	-0.020	-1.20%	31/08
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	26/08
China Mining International Ltd	0.017	0.017	0.017	0.015	0.000	0.00%	24/08
China Aviation Oil Singapore Corp	1.460	1.460	1.460	1.410	+0.030	+2.10%	31/08
Centurion	1.590	1.590	1.590	1.560	+0.030	+1.92%	31/08
CNMC Goldmine Holdings Ltd	1.360	1.360	1.410	1.360	-0.114	-7.73%	31/08
International Cement	0.066	0.066	0.069	0.065	0.000	0.00%	31/08
Cordlife Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	21/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	19/08
Creative Technology Ltd	0.75	0.75	0.79	0.75	-0.05	-6.33%	31/08
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	31/08
CSE Global Ltd	1.190	1.190	1.210	1.160	+0.010	+0.85%	31/08
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	26/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	24/08
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	26/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.068	0.068	0.068	0.067	+0.001	+1.49%	31/08
Darco Water Technologies Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	25/08
Duty Free International Ltd	0.065	0.065	0.065	0.065	-0.005	-7.14%	31/08
Astaka Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	28/08
Ecowise Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	31/08
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/08
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	20/08
Ellipsiz Ltd	0.270	0.270	0.270	0.255	+0.010	+3.85%	31/08
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	31/08
Engro Corporation Ltd	1.290	1.290	1.320	1.290	-0.030	-2.27%	31/08
DISA	0.002	0.002	0.002	0.001	+0.001	+100.00%	31/08
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	31/08
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	28/08
EuroSports Global Ltd	0.035	0.035	0.035	0.026	0.000	0.00%	24/08
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.560	0.560	0.560	0.550	+0.010	+1.82%	31/08
Far East Orchard Ltd	1.070	1.070	1.080	1.060	-0.010	-0.93%	31/08
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	28/08
Food Empire Holdings Ltd	2.310	2.310	2.310	2.250	+0.040	+1.76%	31/08
Figtree Holdings Ltd	0.031	0.031	0.031	0.027	0.000	0.00%	26/08
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	-0.001	-14.29%	31/08
Frasers Property	1.020	1.020	1.030	1.010	+0.010	+0.99%	31/08
Frencken Group Ltd	2.340	2.340	2.360	2.230	-0.010	-0.43%	31/08
First Resources Ltd	4.570	4.570	4.580	4.460	+0.100	+2.24%	31/08
First Sponsor Group Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	26/08
Fu Yu Corporation Ltd	0.085	0.085	0.090	0.083	-0.008	-8.60%	31/08
Grand Banks Yachts Ltd	0.730	0.730	0.740	0.730	0.000	0.00%	31/08
Great Eastern Holdings Ltd	20.65	20.65	20.65	20.39	+0.20	+0.98%	31/08
Geo Energy Resources Ltd	0.545	0.545	0.555	0.530	+0.015	+2.83%	31/08
GKE Corporation Ltd	0.066	0.066	0.066	0.065	+0.001	+1.54%	31/08
Goodland Group Ltd	0.115	0.115	0.115	0.115	-0.002	-1.71%	28/08
Global Invest	0.127	0.127	0.127	0.126	0.000	0.00%	31/08
Global Invacom Group Ltd	0.038	0.038	0.039	0.037	0.000	0.00%	31/08
Gallant Venture Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	31/08
GP Industries Ltd	0.550	0.550	0.565	0.550	-0.015	-2.65%	31/08
Green Build Technology Ltd	0.022	0.022	0.022	0.022	-0.002	-8.33%	26/08
Heptamax International	0.129	0.129	0.130	0.128	+0.010	+8.40%	31/08
GRP	0.058	0.058	0.058	0.058	0.000	0.00%	26/08
GSH Corporation Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	28/08
GuocoLand Ltd	2.210	2.210	2.220	2.170	+0.040	+1.84%	31/08
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.490	0.490	0.490	0.490	0.000	0.00%	31/08
Ho Bee Land Ltd	2.030	2.030	2.040	2.030	-0.010	-0.49%	31/08
Hafary Holdings Ltd	0.570	0.570	0.570	0.565	0.000	0.00%	31/08
Hotel Grand Central Ltd	0.715	0.715	0.715	0.710	+0.005	+0.70%	31/08
HG Metal Manufacturing Ltd	0.425	0.425	0.425	0.425	+0.005	+1.19%	31/08
Hiap Hoe Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	31/08
Hor Kew Corporation Ltd	1.300	1.300	1.350	1.290	-0.070	-5.11%	31/08
Hong Leong Asia Ltd	2.930	2.930	3.100	2.930	-0.190	-6.09%	31/08
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.072	0.072	0.072	0.072	0.000	0.00%	31/08
Hong Leong Finance Ltd	2.480	2.480	2.490	2.470	0.000	0.00%	31/08
Hock Lian Seng Holdings Ltd	0.285	0.285	0.290	0.285	-0.005	-1.72%	31/08
Hong Fok Corporation Ltd	0.870	0.870	0.875	0.865	+0.005	+0.58%	31/08
Hotung Investment Holdings Ltd	1.570	1.570	1.580	1.560	-0.040	-2.48%	31/08
Haw Par Corporation Ltd	14.69	14.69	14.81	14.69	-0.09	-0.61%	31/08
Hotel Properties Ltd	4.60	4.60	4.63	4.60	-0.03	-0.65%	31/08
Hosen Group Ltd	0.063	0.063	0.063	0.063	-0.003	-4.55%	28/08
Hiap Tong Corporation Ltd	0.099	0.099	0.099	0.091	0.000	0.00%	18/08
Hotel Royal Ltd	2.040	2.040	2.040	2.040	+0.010	+0.49%	28/08
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.070	0.070	0.073	0.070	0.000	0.00%	31/08
IFS Capital Ltd	0.180	0.180	0.180	0.166	0.000	0.00%	24/08
IHH Healthcare	2.700	2.700	2.700	2.670	+0.030	+1.12%	31/08
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.047	0.047	0.048	0.047	-0.001	-2.08%	31/08
InnoTek Ltd	0.440	0.440	0.450	0.430	+0.005	+1.15%	31/08
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/08
ISDN Holdings Ltd	0.690	0.690	0.710	0.680	0.000	0.00%	31/08
ISOteam Ltd	0.069	0.069	0.069	0.068	+0.001	+1.47%	31/08
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	25/08
Intraco Ltd	0.380	0.380	0.380	0.370	+0.030	+8.57%	31/08
Assurance Healthcare	0.080	0.080	0.080	0.072	+0.010	+14.29%	31/08
Salt Investments	0.002	0.002	0.002	0.001	0.000	0.00%	31/08
JB Foods Ltd	0.725	0.725	0.730	0.715	+0.010	+1.40%	31/08
JEP	0.460	0.460	0.480	0.450	-0.020	-4.17%	31/08
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	-0.001	-33.33%	28/08
Jubilee Industries Holdings Ltd	0.024	0.024	0.024	0.023	+0.001	+4.35%	31/08
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.118	0.118	0.118	0.118	-0.002	-1.67%	31/08
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	31/08
Karin Technology Holdings Ltd	0.250	0.250	0.260	0.245	+0.010	+4.17%	28/08
Koh Brothers Eco Engineering Ltd	0.085	0.085	0.086	0.083	+0.001	+1.19%	31/08
Koh Brothers Group Ltd	0.235	0.235	0.240	0.230	-0.005	-2.08%	31/08
Kencana Agri Ltd	0.570	0.570	0.570	0.570	+0.025	+4.59%	31/08
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.071	0.071	0.071	0.071	0.000	0.00%	31/08
King Wan Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	26/08
Hs Optimus Holdings	0.007	0.007	0.007	0.006	+0.001	+16.67%	31/08
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.530	0.000	0.00%	27/08
Koda Ltd	0.305	0.305	0.305	0.305	-0.045	-12.86%	28/08
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.073	0.073	0.073	0.073	+0.002	+2.82%	31/08
KSH Holdings Ltd	0.300	0.300	0.310	0.300	-0.010	-3.23%	31/08
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	28/08
Ley Choon Group Holdings Ltd	0.081	0.081	0.083	0.081	-0.004	-4.71%	31/08
LHT Holdings Ltd	0.705	0.705	0.705	0.705	-0.050	-6.62%	28/08
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	31/08
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	31/08
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	31/08
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.570	0.570	0.580	0.570	-0.010	-1.72%	31/08
Metis Energy	0.029	0.029	0.036	0.027	+0.001	+3.57%	28/08
Marco Polo Marine Ltd	0.132	0.132	0.132	0.128	+0.003	+2.33%	31/08
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.355	0.355	0.355	0.350	+0.005	+1.43%	31/08
Mencast Holdings Ltd	0.089	0.089	0.089	0.089	-0.001	-1.11%	31/08
mDR Ltd	0.036	0.036	0.036	0.035	0.000	0.00%	31/08
MegaChem Ltd	0.480	0.480	0.480	0.450	-0.040	-7.69%	31/08
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	21/08
Metech	0.043	0.043	0.043	0.032	+0.009	+26.47%	31/08
Mewah International Inc	0.270	0.270	0.270	0.265	-0.005	-1.82%	31/08
Moneymax Financial Services Ltd	0.755	0.755	0.755	0.730	+0.020	+2.72%	31/08
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	31/08
Miyoshi Ltd	0.006	0.006	0.006	0.006	+0.001	+20.00%	28/08
Micro Mechanics Holdings Ltd	2.750	2.750	2.800	2.730	-0.050	-1.79%	31/08
Mermaid Maritime PCL	0.092	0.092	0.093	0.092	-0.002	-2.13%	31/08
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	14/08
Medtecs International Corporation	0.114	0.114	0.115	0.113	0.000	0.00%	31/08
Metro Holdings Ltd	0.400	0.400	0.425	0.400	-0.015	-3.61%	31/08
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	+0.005	+2.38%	27/08
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	28/08
NSL Ltd	0.900	0.900	0.900	0.900	-0.030	-3.23%	27/08
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.180	0.180	0.181	0.180	-0.001	-0.55%	31/08
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	31/08
Nippecraft Ltd	0.037	0.037	0.037	0.030	0.000	0.00%	28/08
Nam Lee Pressed Metal Industries	0.575	0.575	0.575	0.575	-0.005	-0.86%	31/08
Nam Cheong	1.040	1.040	1.050	0.985	+0.045	+4.52%	31/08
Nordic Group Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	28/08
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.195	0.000	0.00%	31/08
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	31/08
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	28/08
AJJ Medtech Holdings	0.004	0.004	0.004	0.003	+0.001	+33.33%	31/08
Global Resource Construction	0.109	0.109	0.111	0.108	0.000	0.00%	31/08
OKP Holdings Ltd	0.720	0.720	0.720	0.700	+0.015	+2.13%	31/08
Ossia International Ltd	0.215	0.215	0.215	0.133	+0.113	+110.78%	27/08
Ouhua Energy Holdings Ltd	0.047	0.047	0.047	0.047	-0.006	-11.32%	31/08
Overseas Education Ltd	0.160	0.160	0.160	0.140	0.000	0.00%	28/08
OUE Ltd	0.980	0.980	0.985	0.980	-0.010	-1.01%	31/08
Oxley Holdings Ltd	0.071	0.071	0.071	0.070	0.000	0.00%	31/08
Pacific Radiance Ltd	0.056	0.056	0.056	0.053	0.000	0.00%	31/08
Pan United Corporation Ltd	1.570	1.570	1.580	1.550	+0.020	+1.29%	31/08
Pacific Century Regional Develop	0.490	0.490	0.500	0.490	-0.005	-1.01%	31/08
Delfi	0.780	0.780	0.795	0.760	+0.005	+0.65%	31/08
Penguin International Ltd	1.850	1.850	1.850	1.800	0.000	0.00%	31/08
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	3.070	3.070	3.070	3.000	+0.170	+5.86%	31/08
PNE Industries Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	31/08
Pan Hong Group Holdings	0.035	0.035	0.037	0.035	+0.002	+6.06%	31/08
Progen Holdings Ltd	0.027	0.027	0.027	0.025	-0.001	-3.57%	31/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.104	0.104	0.105	0.103	-0.001	-0.95%	31/08
QAF Ltd	0.975	0.975	0.980	0.975	0.000	0.00%	31/08
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	24/08
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	31/08
Raffles Medical Group Ltd	0.865	0.865	0.875	0.855	+0.005	+0.58%	31/08
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	28/08
Rex International Holding Ltd	0.063	0.063	0.065	0.062	-0.002	-3.08%	31/08
RH Petrogas Ltd	0.164	0.164	0.165	0.162	+0.003	+1.86%	31/08
Raffles Education Corporation Ltd	0.097	0.097	0.101	0.096	-0.010	-9.35%	31/08
Thomson Medical	0.053	0.053	0.054	0.053	-0.001	-1.85%	31/08
Riverstone Holdings Ltd	0.795	0.795	0.795	0.765	+0.020	+2.58%	31/08
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	31/08
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Samudera Shipping Line Ltd	0.920	0.920	0.925	0.910	-0.005	-0.54%	31/08
Sapphire Corporation Ltd	0.042	0.042	0.042	0.042	-0.004	-8.70%	27/08
Sarine Technologies Ltd	0.178	0.178	0.178	0.178	+0.001	+0.56%	26/08
SATS Ltd	3.920	3.920	4.010	3.910	-0.090	-2.24%	31/08
Singapura Finance Ltd	0.800	0.800	0.800	0.800	+0.040	+5.26%	31/08
SBS Transit Ltd	3.77	3.77	3.81	3.77	0.00	0.00%	31/08
Serial System Ltd	0.067	0.067	0.067	0.063	0.000	0.00%	31/08
Stamford Land Corporation Ltd	0.465	0.465	0.470	0.460	-0.005	-1.06%	31/08
Sing Holdings Ltd	0.405	0.405	0.410	0.405	-0.005	-1.22%	31/08
Sheng Siong Group Ltd	3.220	3.220	3.240	3.190	+0.030	+0.94%	31/08
Sin Heng Heavy Machinery Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
SIIC Environment	0.160	0.160	0.160	0.152	0.000	0.00%	27/08
Alset International	0.016	0.016	0.016	0.016	-0.001	-5.88%	31/08
Prospera Global	0.013	0.013	0.013	0.011	0.000	0.00%	28/08
Sing Investments & Finance Ltd	1.570	1.570	1.590	1.560	+0.010	+0.64%	31/08
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	+0.001	+4.76%	31/08
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	20/08
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	28/08
Sunright Ltd	0.435	0.435	0.435	0.415	0.000	0.00%	31/08
Sinostar PEC Holdings Ltd	0.101	0.101	0.108	0.101	-0.001	-0.98%	28/08
Soilbuild Construction Group Ltd	0.620	0.620	0.620	0.600	+0.015	+2.48%	31/08
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	25/08
Digilife Technologies	0.510	0.510	0.510	0.505	0.000	0.00%	31/08
Singapore Post Ltd	0.340	0.340	0.340	0.330	0.000	0.00%	31/08
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.036	0.000	0.00%	28/08
Sri Trang Agro Industry F	0.770	0.770	0.770	0.755	+0.010	+1.32%	31/08
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.280	0.000	0.00%	31/08
Stamford Tyres Corporation Ltd	0.199	0.199	0.199	0.198	+0.002	+1.02%	31/08
Straits Trading Company Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	31/08
Luminor Financial Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	19/08
Straco Corporation Ltd	0.310	0.310	0.310	0.310	-0.005	-1.59%	31/08
H2G Green	0.008	0.008	0.008	0.007	+0.001	+14.29%	28/08
Sunpower Group Ltd	0.590	0.590	0.595	0.590	-0.005	-0.84%	31/08
Tai Sin Electric Ltd	0.510	0.510	0.520	0.485	-0.025	-4.67%	31/08
Tat Seng Packaging Group Ltd	0.945	0.945	0.945	0.945	-0.005	-0.53%	31/08
Tan Chong International Ltd	1.550	1.550	1.600	1.550	0.000	0.00%	26/08
Telechoice International Ltd	0.240	0.240	0.250	0.240	0.000	0.00%	31/08
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/08
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	28/08
Tung Lok Restaurants 2000 Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	24/08
Tianjin Zhongxin Pharma Group	2.550	2.550	2.550	2.520	+0.010	+0.39%	31/08
TIH Ltd	0.198	0.198	0.199	0.198	-0.012	-5.71%	31/08
Tiong Woon Corporation Holding Ltd	0.965	0.965	0.975	0.960	+0.010	+1.05%	31/08
Tiong Seng Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	27/08
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.260	0.260	0.260	0.250	+0.010	+4.00%	31/08
Tshoration	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Tuan Sing Holdings Ltd	0.285	0.285	0.285	0.280	+0.005	+1.79%	31/08
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	31/08
Tye Soon Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	21/08
UG Healthcare Corporation Ltd	0.079	0.079	0.079	0.078	+0.001	+1.28%	31/08
Singapore Land Group	3.280	3.280	3.280	3.250	+0.010	+0.31%	31/08
UMS Holdings Ltd	2.660	2.660	2.690	2.610	-0.010	-0.37%	31/08
Union Steel Holdings Ltd	0.475	0.475	0.480	0.460	-0.035	-6.86%	28/08
United Overseas Australia	0.550	0.550	0.560	0.550	0.000	0.00%	26/08
UOB Kay Hian Holdings Ltd	4.100	4.100	4.160	4.090	-0.050	-1.20%	31/08
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	31/08
Valuemax Group Ltd	0.960	0.960	0.970	0.950	+0.005	+0.52%	31/08
Vicom Ltd	1.85	1.85	1.86	1.84	+0.01	+0.54%	31/08
Venture Corporation Ltd	16.880	16.880	16.880	16.410	-0.090	-0.53%	31/08
Versalink Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/08
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.056	0.056	0.059	0.056	-0.001	-1.75%	25/08
Vibrant Group Ltd	0.124	0.124	0.125	0.124	0.000	0.00%	31/08
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	28/08
Valuetronics Holdings Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	31/08
Accrelist	0.117	0.117	0.118	0.100	+0.018	+18.18%	31/08
Wee Hur Holdings Ltd	0.655	0.655	0.665	0.650	-0.005	-0.76%	31/08
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	31/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Wing Tai Holdings Ltd	1.560	1.560	1.570	1.560	+0.010	+0.65%	31/08
XMH Holdings Ltd	2.070	2.070	2.150	1.950	-0.080	-3.72%	31/08
A-Smart	0.090	0.090	0.102	0.090	0.000	0.00%	31/08
Yamada Green Resources Ltd	0.090	0.090	0.090	0.080	0.000	0.00%	24/08
YHI International Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	31/08
Yeo Hiap Seng Ltd	0.565	0.565	0.570	0.565	+0.005	+0.89%	31/08
Ying Li International Real Estate	0.016	0.016	0.016	0.016	0.000	0.00%	31/08
Yongmao Holdings Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	25/08
Yoma Strategic Holdings Ltd	0.078	0.078	0.079	0.075	+0.002	+2.63%	31/08
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.028	+0.003	+12.00%	25/08
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	-0.010	-2.17%	31/08
Totm Technologies	0.024	0.024	0.024	0.024	-0.001	-4.00%	31/08
IX Biopharma Ltd	0.425	0.425	0.440	0.400	+0.020	+4.94%	31/08
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.198	0.198	0.200	0.196	+0.002	+1.02%	31/08
Acesian Partners Ltd	0.025	0.025	0.028	0.025	0.000	0.00%	31/08
Lincotrade Associates Holdings	0.360	0.360	0.370	0.300	-0.005	-1.37%	31/08
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	31/08
Luxking Group Holdings Ltd	0.445	0.445	0.445	0.340	-0.135	-23.28%	31/08
Suntar Eco-City Ltd	0.300	0.300	0.300	0.260	+0.040	+15.38%	28/08
Trendlines Group Ltd	0.052	0.052	0.052	0.052	-0.003	-5.45%	31/08
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.040	0.040	0.040	0.032	0.000	0.00%	28/08
Vcplus	0.002	0.002	0.002	0.001	0.000	0.00%	31/08
Asian Pay Television Trust	0.084	0.084	0.084	0.083	+0.001	+1.20%	31/08
Secura	0.067	0.067	0.069	0.067	0.000	0.00%	28/08
Southern Packaging	0.330	0.330	0.355	0.280	+0.060	+22.22%	31/08
ACROMEC	0.015	0.015	0.015	0.013	0.000	0.00%	31/08
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.043	0.043	0.044	0.041	-0.001	-2.27%	31/08
Zixin Holdings	0.024	0.024	0.025	0.024	0.000	0.00%	31/08
Frasers Logistics	0.935	0.935	0.935	0.915	+0.005	+0.54%	31/08
Top Glove Corp	0.205	0.205	0.210	0.205	0.000	0.00%	31/08
Advancer Global	0.130	0.130	0.130	0.130	+0.004	+3.17%	31/08
Katrina Group	0.020	0.020	0.020	0.016	+0.003	+17.65%	31/08
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.595	+0.010	+1.69%	31/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	-0.005	-2.44%	31/08
AIMS APAC	1.490	1.490	1.490	1.450	+0.030	+2.05%	31/08
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	31/08
Annaik	0.058	0.058	0.059	0.058	+0.001	+1.75%	26/08
ABR	0.400	0.400	0.400	0.390	0.000	0.00%	20/08
CapitaLand India Trust	0.975	0.975	0.980	0.970	0.000	0.00%	31/08
CapitaLand Ascott Trust	0.855	0.855	0.860	0.850	0.000	0.00%	31/08
Atlantic Navigation Singapore	0.094	0.094	0.104	0.093	-0.018	-16.07%	31/08
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	28/08
CDL Hospitality Trusts	0.760	0.760	0.765	0.755	0.000	0.00%	31/08
Oneapex	0.270	0.270	0.270	0.270	0.000	0.00%	24/08
ESR-REIT	2.290	2.290	2.310	2.280	-0.010	-0.43%	31/08
CapitaLand China Trust	0.645	0.645	0.645	0.635	+0.005	+0.78%	31/08
Frasers Centrepoint Trust	2.170	2.170	2.170	2.150	+0.010	+0.46%	31/08
First REIT	0.215	0.215	0.220	0.215	-0.005	-2.27%	31/08
First Ship Lease Trust	0.036	0.036	0.036	0.036	-0.001	-2.70%	31/08
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.057	+0.001	+1.79%	27/08
Heeton	0.225	0.225	0.230	0.225	0.000	0.00%	24/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.027	0.027	0.027	0.027	-0.006	-18.18%	28/08
IREIT Global	0.164	0.164	0.168	0.164	-0.004	-2.38%	31/08
Jadason Enterprises	0.017	0.017	0.018	0.017	0.000	0.00%	31/08
Keppel REIT	0.875	0.875	0.880	0.870	-0.005	-0.57%	31/08
Keppel DC REIT	2.200	2.200	2.210	2.180	0.000	0.00%	31/08
Mapletree Commercial Trust	1.270	1.270	1.270	1.250	0.000	0.00%	31/08
Mapletree Industrial Trust	1.940	1.940	1.940	1.910	+0.020	+1.04%	31/08
Mapletree Logistics Trust	1.170	1.170	1.170	1.150	+0.010	+0.86%	31/08
Malaysia Smelting	0.580	0.580	0.585	0.580	0.000	0.00%	31/08
Ocean Sky Intl	0.038	0.038	0.039	0.038	0.000	0.00%	25/08
Pollux Properties	0.028	0.028	0.028	0.027	0.000	0.00%	27/08
Parkway Life REIT	4.16	4.16	4.16	4.12	+0.04	+0.97%	31/08
Alpha Integrated REIT Unt	0.490	0.490	0.495	0.480	+0.010	+2.08%	31/08
Shangri-La Asia	4.09	4.09	4.14	4.08	-0.05	-1.21%	31/08
Sitra (International)	0.020	0.020	0.020	0.020	0.000	0.00%	28/08
Singapore Index Fund	5.300	5.300	5.300	5.220	+0.100	+1.92%	31/08
SingTel	4.54	4.54	4.55	4.49	+0.03	+0.67%	31/08
Starhill Global REIT	0.525	0.525	0.530	0.525	0.000	0.00%	31/08
Suntec REIT	1.460	1.460	1.480	1.440	+0.020	+1.39%	31/08
TA Corp	0.099	0.099	0.099	0.090	0.000	0.00%	26/08
United Overseas Insurance	8.70	8.70	8.70	8.70	0.00	0.00%	27/08
Vicplas International	0.067	0.067	0.067	0.067	0.000	0.00%	31/08
HC Surgical Specialists	0.345	0.345	0.345	0.345	+0.005	+1.47%	31/08
Samurai 2K Aerosol	0.123	0.123	0.123	0.123	0.000	0.00%	19/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.410	0.410	0.410	0.000	0.00%	31/08
OUE Commercial	0.365	0.365	0.365	0.355	+0.005	+1.39%	31/08
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	24/08
Unusual	0.023	0.023	0.023	0.022	-0.001	-4.17%	31/08
Aoxin Q & M Dental	0.210	0.210	0.215	0.210	-0.005	-2.33%	31/08
Sanli Environmental	0.125	0.125	0.126	0.122	+0.004	+3.31%	31/08
HRnetGroup	0.725	0.725	0.730	0.720	-0.005	-0.68%	31/08
shopper360	0.066	0.066	0.066	0.066	0.000	0.00%	21/08
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	24/08
Aspen	0.022	0.022	0.022	0.022	0.000	0.00%	31/08
Union Gas	0.475	0.475	0.480	0.470	0.000	0.00%	31/08
APAC Realty	0.580	0.580	0.580	0.575	+0.005	+0.87%	31/08
NetLink	0.975	0.975	0.980	0.975	0.000	0.00%	31/08
Stoneweg European REIT Unt	1.560	1.560	1.570	1.530	+0.010	+0.65%	31/08
MindChamps PreSchool	0.112	0.112	0.112	0.112	+0.001	+0.90%	27/08
Bromat Holdings	0.100	0.100	0.100	0.100	+0.010	+11.11%	31/08
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	27/08
LY Corporation	0.038	0.038	0.038	0.027	+0.007	+22.58%	31/08
Sasseur REIT Unit	0.695	0.695	0.695	0.685	0.000	0.00%	31/08
Kore US REIT Unt	0.171	0.171	0.174	0.171	-0.002	-1.16%	31/08
Hyphens Pharma	0.360	0.360	0.370	0.360	+0.005	+1.41%	31/08
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.790	1.790	1.800	1.770	0.000	0.00%	31/08
Medinex	0.230	0.230	0.230	0.210	+0.020	+9.52%	28/08
Embracing Future Holdings	0.033	0.033	0.033	0.031	+0.001	+3.13%	31/08
Livingstone Health Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	28/08
Cortina	3.870	3.870	3.870	3.870	+0.010	+0.26%	31/08
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	20/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.003	+0.001	+33.33%	31/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.465	0.465	0.465	0.465	0.000	0.00%	28/08
Fortress Minerals	0.245	0.245	0.245	0.220	0.000	0.00%	26/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.055	0.000	0.00%	21/08
Reclaims Global	0.210	0.210	0.210	0.205	0.000	0.00%	31/08
Acrophyte Hospitality Trust Unt	0.230	0.230	0.235	0.230	0.000	0.00%	31/08
Alliance Healthcare Group	0.179	0.179	0.181	0.179	-0.002	-1.10%	31/08
TrickleStar	0.081	0.081	0.083	0.081	-0.003	-3.57%	31/08
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	31/08
Prime US REIT	0.15	0.15	0.15	0.15	0.00	0.00%	31/08
Lendlease	0.565	0.565	0.565	0.555	+0.005	+0.89%	31/08
Resources Global	0.22	0.22	0.25	0.22	-0.01	-4.26%	31/08
Elite Comm	0.315	0.315	0.320	0.315	0.000	0.00%	31/08
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.49	0.49	0.49	0.48	-0.01	-2.00%	31/08
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.059	0.059	0.059	0.040	0.000	0.00%	14/08
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.55	0.00	0.00%	28/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	28/08
Southern Alliance	0.38	0.38	0.39	0.38	0.00	0.00%	26/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	19/08
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	17/08
CFM Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	28/08
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	25/08
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	19/08
Nanofilm	0.94	0.94	0.95	0.92	0.00	0.00%	31/08
Credit Bureau	1.09	1.09	1.11	1.08	+0.01	+0.93%	31/08
Aedge Group	0.22	0.22	0.22	0.22	+0.01	+4.65%	31/08
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.58	0.58	0.59	0.56	+0.01	+1.74%	31/08
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	+0.005	+1.32%	26/08
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	31/08
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/08
Capitaland Investment	2.65	2.65	2.66	2.62	-0.01	-0.38%	31/08
TransChina Automotive Holdings	0.012	0.012	0.012	0.011	0.000	0.00%	28/08
Daiwa House Logistics Trust Unt	0.400	0.400	0.400	0.395	+0.005	+1.27%	31/08
Mooreast Holdings	0.12	0.12	0.12	0.12	+0.01	+9.01%	31/08
Digital Core REIT Unt	0.51	0.51	0.51	0.50	0.00	0.00%	31/08
Avi Tech Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	31/08
Oiltek International Pte	1.36	1.36	1.39	1.33	0.00	0.00%	31/08
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	31/08
17LIVE	0.80	0.80	0.81	0.80	-0.01	-1.24%	28/08
Olam Group	1.05	1.05	1.05	1.01	+0.02	+1.94%	31/08
iWOW Technology	0.24	0.24	0.24	0.23	-0.01	-4.17%	31/08
Yangzijiang Financial Holding	0.20	0.20	0.21	0.20	0.00	0.00%	31/08
NIO	4.33	4.33	4.46	4.30	-0.11	-2.48%	31/08
Emperador	0.340	0.340	0.345	0.340	0.000	0.00%	24/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	28/08
LMS Compliance	0.410	0.410	0.420	0.410	-0.010	-2.38%	31/08
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.12	0.12	0.12	0.12	0.00	0.00%	26/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.835	0.835	0.845	0.830	-0.005	-0.60%	31/08
PTT Exploration Production PCL DRC	5.73	5.73	5.73	5.68	0.00	0.00%	31/08
CP All PCL DRC	1.79	1.79	1.79	1.79	-0.02	-1.10%	28/08
Airports of Thailand PCL DRC	2.58	2.58	2.59	2.53	0.00	0.00%	21/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	31/08
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	31/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	31/08
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.35	0.00	0.00%	31/08
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	31/08
BYD DRC	1.42	1.42	1.47	1.40	-0.06	-4.05%	31/08
Alibaba Holding DRC	3.72	3.72	3.73	3.67	+0.01	+0.27%	31/08
Bank of China DRC	0.96	0.96	0.96	0.91	+0.05	+5.52%	31/08
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	31/08
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	31/08
HSBC Holdings DRC	5.23	5.23	5.24	5.19	-0.01	-0.19%	31/08
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.58	2.58	2.61	2.50	+0.06	+2.38%	31/08
Ping An Insurance Co of DRC	4.57	4.57	4.65	4.57	-0.08	-1.72%	31/08
Pc Partner	2.83	2.83	2.94	2.79	-0.03	-1.05%	31/08
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	31/08
Tencent Holdings DRC	7.34	7.34	7.39	7.27	-0.05	-0.68%	31/08
TSH Resources	0.39	0.39	0.39	0.39	-0.04	-9.41%	27/08
Xiaomi DRC	2.25	2.25	2.26	2.24	-0.02	-0.88%	31/08
Siam Cement PCL DRC	1.00	1.00	1.00	1.00	0.00	0.00%	31/08
Delta Electronics Thailand PCL DRC	9.49	9.49	9.49	9.24	-0.02	-0.21%	31/08
Kasikornbank PCL DRC TKKD	9.51	9.51	9.56	9.48	-0.06	-0.63%	31/08
NTT DC REIT Unt	0.96	0.96	0.96	0.92	+0.03	+3.24%	31/08
Avepoint	18.10	18.10	18.10	17.58	+0.17	+0.95%	31/08
Centurion Accommodation REIT Unt	1.14	1.14	1.15	1.13	-0.01	-0.87%	31/08
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	+0.01	+1.68%	28/08
Yangzijiang Maritime Dev Pte	0.59	0.59	0.60	0.58	-0.01	-1.69%	31/08
UltraGreenai	0.69	0.69	0.71	0.69	-0.01	-1.43%	31/08
Coliwoo Holdings	0.50	0.50	0.50	0.49	+0.01	+2.04%	31/08
Justco Holdings	0.58	0.58	0.59	0.57	+0.01	+1.74%	31/08
Foundation Healthcare Holdings Pte	0.72	0.72	0.72	0.72	-0.01	-1.39%	31/08
EGP Energy	0.70	0.70	0.70	0.66	0.00	0.00%	31/08
AllLink Air Sea Pte	0.50	0.50	0.50	0.49	+0.01	+2.06%	31/08
Ui Boustead	0.80	0.80	0.81	0.79	+0.01	+1.27%	31/08

Name	Last	Chg.	Chg. %
Ossia International Ltd	0.215	+0.113	+110.78%
DISA	0.002	+0.001	+100.00%
China International	0.038	+0.015	+65.22%
AJJ Medtech Holdings	0.004	+0.001	+33.33%
Asian Micro	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Joyas International Holdings Ltd	0.002	-0.001	-33.33%
Advanced Systems Automation Ltd	0.003	-0.001	-25.00%
Luxking Group Holdings Ltd	0.445	-0.135	-23.28%
Heatec Jietong	0.027	-0.006	-18.18%
Atlantic Navigation Singapore	0.094	-0.018	-16.07%

Name

Price

Chg.

Chg. %

6861

82,720.0

-940.0

-1.12%

Nifty 50	24,080.40	-95.25	-0.39%
BSE Sensex	76,957.27	-307.24	-0.40%
Nifty Bank	58,024.95	+528.65	+0.92%
Nifty 50 Futures	24,256.80	-85.10	-0.35%
US 500	7,696.0	+9.6	+0.13%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.345	-0.022	-0.02%

Gold	4,503.76	+22.26	+0.50%
Crude Oil WTI	86.60	+0.84	+0.98%
Brent Oil	91.07	+0.33	+0.36%
Natural Gas	2.928	-0.002	-0.07%
Silver	67.435	+0.445	+0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+12.50	+1.19%
NTPC	327.40	-2.65	-0.80%
ICICI Bank	1,454.00	+31.20	+2.19%
Reliance Industries	1,277.00	-10.00	-0.78%
DLF	691.05	+11.25	+1.65%
Tata Motors Passenger Vehicles	308.85	-10.55	-3.30%
Tata Steel Ltd	184.35	-2.15	-1.15%

USD/INR	95.118	0.000	0.00%
EUR/USD	1.1622	+0.0005	+0.04%
GBP/USD	1.3556	+0.0007	+0.05%
USD/JPY	159.75	+0.01	+0.01%
GBP/INR	129.009	+0.083	+0.06%
EUR/INR	110.6120	+0.0520	+0.05%
USD/CAD	1.3849	-0.0004	-0.03%