| Keppel Corp | 7.44 | 7.36 | 7.50 | 7.35 | +0.08 | +1.09% | 12:25:28 |
| HK Land Holdings | 5.62 | 5.61 | 5.69 | 5.60 | +0.01 | +0.18% | 12:25:25 |
| Jardine C&C | 24.00 | 23.92 | 24.05 | 23.90 | +0.08 | +0.33% | 12:20:09 |
| City Development | 5.12 | 5.12 | 5.15 | 5.09 | 0.00 | 0.00% | 12:24:56 |
| Semb Corp | 7.070 | 7.010 | 7.090 | 7.010 | +0.060 | +0.86% | 12:25:17 |
| Singapore Airlines | 6.89 | 6.87 | 6.93 | 6.88 | +0.02 | +0.29% | 12:25:24 |
| Wilmar | 3.030 | 3.020 | 3.030 | 3.010 | +0.010 | +0.33% | 12:24:09 |
| ComfortDelGro | 1.420 | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 12:25:22 |
| F & N | 1.250 | 1.240 | 1.250 | 1.240 | +0.010 | +0.81% | 08:45:52 |
| OCBC Bank | 16.07 | 16.02 | 16.12 | 16.04 | +0.05 | +0.31% | 12:24:44 |
| Jardine Matheson | 46.07 | 45.95 | 46.33 | 45.84 | +0.12 | +0.26% | 12:17:29 |
| CapitaLand Integrated Commercial Trust | 2.170 | 2.130 | 2.170 | 2.120 | +0.040 | +1.88% | 12:25:25 |
| DBS | 44.38 | 44.16 | 44.53 | 44.20 | +0.22 | +0.50% | 12:24:55 |
| Seatrium Limited | 2.100 | 2.070 | 2.100 | 2.060 | +0.030 | +1.45% | 12:25:45 |
| Singapore Exchange | 14.13 | 14.07 | 14.23 | 14.12 | +0.06 | +0.43% | 12:24:41 |
| SIA Engg | 3.180 | 3.130 | 3.190 | 3.130 | +0.050 | +1.60% | 12:24:53 |
| COSCO Corp | 0.125 | 0.127 | 0.126 | 0.123 | -0.002 | -1.57% | 12:21:26 |
| Yanlord | 0.495 | 0.485 | 0.505 | 0.480 | +0.010 | +2.06% | 12:25:03 |
| ST Engineering | 7.920 | 7.960 | 7.960 | 7.870 | -0.040 | -0.50% | 12:25:44 |
| GoldenAgr | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 12:25:41 |
| Genting Singapore | 0.705 | 0.705 | 0.710 | 0.695 | 0.000 | 0.00% | 12:25:19 |
| StarHub | 1.130 | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 12:20:40 |
| SingTel | 3.920 | 3.950 | 3.980 | 3.920 | -0.030 | -0.76% | 12:25:20 |
| Thai Beverage | 0.470 | 0.460 | 0.470 | 0.460 | +0.010 | +2.17% | 12:25:27 |
| UOB | 34.82 | 34.82 | 34.96 | 34.79 | 0.00 | 0.00% | 12:25:03 |
| Yangzijiang Shipbuilding | 2.290 | 2.270 | 2.310 | 2.270 | +0.020 | +0.88% | 12:24:27 |
| Hutchison Port Holdings Trust | 0.159 | 0.161 | 0.161 | 0.159 | -0.002 | -1.24% | 12:23:59 |
| SHS Holdings | 0.124 | 0.124 | 0.124 | 0.121 | 0.000 | 0.00% | 12/06 |
| ISEC Healthcare | 0.355 | 0.365 | 0.355 | 0.355 | -0.010 | -2.74% | 08:13:06 |
| CapitaLand Ascendas | 2.630 | 2.600 | 2.630 | 2.590 | +0.030 | +1.15% | 12:25:45 |
| UOL Group | 6.03 | 6.02 | 6.06 | 5.97 | +0.01 | +0.17% | 12:25:25 |
| Zicom Holdings Pvt | 0.042 | 0.042 | 0.043 | 0.042 | 0.000 | 0.00% | 06/06 |
| Hour Glass | 1.740 | 1.710 | 1.740 | 1.730 | +0.030 | +1.75% | 12:21:39 |
| MM2 Asia | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 07:43:59 |
| Huationg Global | 0.275 | 0.270 | 0.275 | 0.275 | +0.005 | +1.85% | 06:30:04 |
| iFAST Corporation | 6.510 | 6.510 | 6.540 | 6.500 | 0.000 | 0.00% | 12:25:44 |
| IPS Securex Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.008 | -0.001 | -11.11% | 11:27:32 |
| Amplefield Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 11:44:16 |
| Gss Energy Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 08:43:06 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.310 | 0.315 | 0.315 | 0.310 | -0.005 | -1.59% | 07:17:17 |
| LHN | 0.605 | 0.580 | 0.615 | 0.585 | +0.025 | +4.31% | 12:24:03 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.600 | 0.620 | 0.610 | 0.580 | -0.020 | -3.23% | 12:12:19 |
| A-Sonic Aerospace Ltd | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 16/06 |
| Captii Ltd | 0.220 | 0.215 | 0.220 | 0.220 | +0.005 | +2.33% | 08:20:59 |
| Courage Invest | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 05/06 |
| DFI Retail Holdings | 2.650 | 2.690 | 2.710 | 2.650 | -0.040 | -1.49% | 12:21:01 |
| Fuxing China Group Ltd | 0.183 | 0.183 | 0.260 | 0.181 | 0.000 | 0.00% | 15/05 |
| GCCP Resources Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 12/06 |
| Hl Global Enterprises | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 08:15:41 |
| Brook Crompton | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 09/06 |
| Multi Chem Ltd | 3.130 | 3.110 | 3.130 | 3.110 | +0.020 | +0.64% | 12:04:26 |
| Shanghai Turbo Enterprises | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 02/05 |
| Thakral Corporation Ltd | 1.440 | 1.470 | 1.460 | 1.440 | -0.030 | -2.04% | 12:17:24 |
| Acma Ltd | 0.047 | 0.047 | 0.047 | 0.027 | 0.000 | 0.00% | 13/06 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.040 | 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 09:06:49 |
| IPC Corporation Ltd | 0.128 | 0.128 | 0.128 | 0.127 | 0.000 | 0.00% | 16/06 |
| Keppel Infra REIT | 0.395 | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 12:25:50 |
| Uni-Asia Holdings | 0.800 | 0.800 | 0.805 | 0.800 | 0.000 | 0.00% | 11:51:46 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.720 | 0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 13/06 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 10:28:49 |
| Beverly JCG Ltd | 0.013 | 0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 12:23:55 |
| Advanced Systems Automation Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 16/06 |
| Advanced Holdings Ltd | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 16/06 |
| Adventus Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 16/06 |
| Asia Enterprises Holding Ltd | 0.139 | 0.135 | 0.140 | 0.139 | +0.004 | +2.96% | 10:43:03 |
| Aem Holdings Ltd | 1.250 | 1.250 | 1.270 | 1.250 | 0.000 | 0.00% | 12:25:04 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Amara Holdings Ltd | 0.890 | 0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 10/06 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/06 |
| Anchun International Holdings Ltd | 0.375 | 0.380 | 0.375 | 0.375 | -0.005 | -1.32% | 11:59:13 |
| AP Oil International Ltd | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 13/06 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/06 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.024 | 0.024 | 0.025 | 0.024 | 0.000 | 0.00% | 12:02:56 |
| AsiaMedic Ltd | 0.012 | 0.011 | 0.012 | 0.011 | +0.001 | +9.09% | 08:48:29 |
| AsiaPhos Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 16/06 |
| ASL Marine Holdings Ltd | 0.058 | 0.061 | 0.059 | 0.058 | -0.003 | -4.92% | 11:12:10 |
| Aspial Corporation Ltd | 0.064 | 0.064 | 0.064 | 0.063 | 0.000 | 0.00% | 12:00:17 |
| Asiatic Group Holdings Ltd | 0.002 | 0.002 | 0.004 | 0.002 | 0.000 | 0.00% | 13/06 |
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 11:22:42 |
| Azeus Systems Holdings Ltd | 16.900 | 16.500 | 16.900 | 16.600 | +0.400 | +2.42% | 07:20:46 |
| Ban Leong Technologies Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 16/06 |
| Banyan Tree Holdings Ltd | 0.425 | 0.425 | 0.440 | 0.420 | 0.000 | 0.00% | 12:25:30 |
| Baker Technology Ltd | 0.550 | 0.575 | 0.555 | 0.550 | -0.025 | -4.35% | 11:55:22 |
| BBR Holdings S Ltd | 0.151 | 0.143 | 0.159 | 0.149 | +0.008 | +5.59% | 12:18:54 |
| Bund Center Investment Ltd | 0.380 | 0.380 | 0.380 | 0.365 | 0.000 | 0.00% | 16/06 |
| Beng Kuang Marine Ltd | 0.181 | 0.182 | 0.181 | 0.181 | -0.001 | -0.55% | 09:21:25 |
| BH Global Corp Ltd | 0.115 | 0.115 | 0.115 | 0.114 | 0.000 | 0.00% | 02/06 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/06 |
| BRC Asia Ltd | 3.150 | 3.130 | 3.150 | 3.130 | +0.020 | +0.64% | 11:51:54 |
| Broadway Industrial Group Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 23/12 |
| Bukit Sembawang Estates Ltd | 3.98 | 3.94 | 3.98 | 3.88 | +0.04 | +1.02% | 11:57:46 |
| Boustead Singapore Ltd | 1.420 | 1.400 | 1.430 | 1.370 | +0.020 | +1.43% | 12:23:54 |
| Bumitama Agri Ltd | 0.775 | 0.765 | 0.780 | 0.765 | +0.010 | +1.31% | 12:21:34 |
| Bonvests Holdings Ltd | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 16/06 |
| Casa Holdings Ltd | 0.110 | 0.115 | 0.110 | 0.110 | -0.005 | -4.35% | 11:05:05 |
| CDW Holding | 0.122 | 0.126 | 0.122 | 0.122 | -0.004 | -3.17% | 11:05:25 |
| AnAn | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 13/06 |
| China Environmental Resources Group | 0.099 | 0.092 | 0.099 | 0.099 | +0.007 | +7.61% | 11:11:52 |
| China Everbright Water Ltd | 0.235 | 0.240 | 0.240 | 0.235 | -0.005 | -2.08% | 07:25:27 |
| Chemical Industries Far East Ltd | 0.520 | 0.515 | 0.540 | 0.515 | +0.005 | +0.97% | 11:26:56 |
| Chasen Holdings Ltd | 0.064 | 0.065 | 0.065 | 0.064 | -0.001 | -1.54% | 10:42:26 |
| Chuan Hup Holdings Ltd | 0.160 | 0.161 | 0.161 | 0.159 | -0.001 | -0.62% | 11:58:09 |
| China International | 0.037 | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 16/06 |
| CH Offshore Ltd | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 12:13:50 |
| China Sunsine Chemical Holdings Ltd | 0.545 | 0.545 | 0.550 | 0.540 | 0.000 | 0.00% | 12:24:03 |
| Shanaya | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 06:28:09 |
| Civmec Singapore | 0.860 | 0.855 | 0.865 | 0.860 | +0.005 | +0.58% | 11:00:27 |
| China Kangda Food Co Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 05/06 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 13/06 |
| China Mining International Ltd | 0.036 | 0.037 | 0.037 | 0.035 | -0.001 | -2.70% | 11:27:41 |
| China Aviation Oil Singapore Corp | 0.855 | 0.835 | 0.855 | 0.840 | +0.020 | +2.40% | 12:21:38 |
| Centurion | 1.560 | 1.510 | 1.570 | 1.520 | +0.050 | +3.31% | 12:16:45 |
| CNMC Goldmine Holdings Ltd | 0.440 | 0.450 | 0.450 | 0.435 | -0.010 | -2.22% | 12:12:21 |
| International Cement | 0.019 | 0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 16/06 |
| Cordlife Group Ltd | 0.315 | 0.300 | 0.320 | 0.305 | +0.015 | +5.00% | 12:23:10 |
| CosmoSteel Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 10:36:57 |
| Abundance International | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 12:24:14 |
| Creative Technology Ltd | 0.87 | 0.87 | 0.88 | 0.87 | -0.01 | -0.57% | 12:19:29 |
| CSC Holdings Ltd | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 12:25:21 |
| CSE Global Ltd | 0.495 | 0.480 | 0.515 | 0.485 | +0.015 | +3.13% | 12:06:16 |
| City Developments Ltd Pref | 1.012 | 1.012 | 1.013 | 1.012 | 0.000 | 0.00% | 16/06 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.142 | 0.142 | 0.142 | 0.142 | 0.000 | 0.00% | 16/06 |
| China Shenshan Orchard Holdings | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 16/06 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.062 | 0.062 | 0.064 | 0.062 | 0.000 | 0.00% | 16/06 |
| Darco Water Technologies Ltd | 0.139 | 0.139 | 0.140 | 0.071 | 0.000 | 0.00% | 16/06 |
| Duty Free International Ltd | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 16/06 |
| Astaka Holdings | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 24/04 |
| Ecowise Holdings Ltd | 0.020 | 0.021 | 0.021 | 0.020 | -0.001 | -4.76% | 12:23:04 |
| Edition Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 13/06 |
| Enviro Hub Holdings Ltd | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 13/06 |
| Ellipsiz Ltd | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 16/06 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 06:28:09 |
| Engro Corporation Ltd | 0.705 | 0.715 | 0.715 | 0.705 | -0.010 | -1.40% | 12:21:09 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09:21:19 |
| Envictus International Holdings Ltd | 0.290 | 0.285 | 0.295 | 0.285 | +0.005 | +1.75% | 11:51:16 |
| Place Holdings | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 08:49:39 |
| EuroSports Global Ltd | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 12:15:24 |
| Far East Group Ltd | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 16/06 |
| Far East Hospitality Trust | 0.560 | 0.560 | 0.560 | 0.555 | 0.000 | 0.00% | 12:22:42 |
| Far East Orchard Ltd | 1.010 | 1.000 | 1.010 | 1.010 | +0.010 | +1.00% | 12:12:49 |
| Federal International 2000 Ltd | 0.150 | 0.142 | 0.150 | 0.146 | +0.008 | +5.63% | 11:57:12 |
| Food Empire Holdings Ltd | 1.820 | 1.780 | 1.830 | 1.800 | +0.040 | +2.25% | 12:19:01 |
| Figtree Holdings Ltd | 0.035 | 0.035 | 0.035 | 0.016 | 0.000 | 0.00% | 04/06 |
| F J Benjamin Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 16/06 |
| Frasers Property | 0.840 | 0.830 | 0.840 | 0.825 | +0.010 | +1.20% | 12:21:00 |
| Frencken Group Ltd | 1.180 | 1.160 | 1.180 | 1.150 | +0.020 | +1.72% | 12:16:46 |
| Frasers Hospitality Trust | 0.700 | 0.695 | 0.700 | 0.695 | +0.005 | +0.72% | 12:20:32 |
| First Resources Ltd | 1.440 | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 12:25:39 |
| First Sponsor Group Ltd | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 12/06 |
| Fu Yu Corporation Ltd | 0.090 | 0.095 | 0.094 | 0.088 | -0.005 | -5.26% | 12:09:21 |
| Grand Banks Yachts Ltd | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 09:25:05 |
| Geo Energy Resources Ltd | 0.355 | 0.365 | 0.365 | 0.355 | -0.010 | -2.74% | 12:11:04 |
| GKE Corporation Ltd | 0.086 | 0.088 | 0.087 | 0.086 | -0.002 | -2.27% | 11:03:56 |
| Goodland Group Ltd | 0.130 | 0.130 | 0.130 | 0.110 | 0.000 | 0.00% | 15/05 |
| Global Invest | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 | +0.79% | 12:04:03 |
| Global Invacom Group Ltd | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 16/06 |
| Gallant Venture Ltd | 0.090 | 0.090 | 0.090 | 0.089 | 0.000 | 0.00% | 10:28:49 |
| GP Industries Ltd | 0.485 | 0.475 | 0.485 | 0.485 | +0.010 | +2.11% | 08:20:55 |
| Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 10/06 |
| Forise Int | 0.083 | 0.083 | 0.086 | 0.083 | 0.000 | 0.00% | 16/06 |
| GRP | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 16/06 |
| GSH Corporation Ltd | 0.164 | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 11:06:19 |
| GuocoLand Ltd | 1.460 | 1.440 | 1.470 | 1.450 | +0.020 | +1.39% | 10:28:49 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 09:20:48 |
| Ho Bee Land Ltd | 2.000 | 2.000 | 2.010 | 1.990 | 0.000 | 0.00% | 11:54:10 |
| Hafary Holdings Ltd | 0.360 | 0.360 | 0.360 | 0.345 | 0.000 | 0.00% | 07:56:18 |
| Hotel Grand Central Ltd | 0.690 | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 08:32:03 |
| HG Metal Manufacturing Ltd | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 16/06 |
| Hiap Hoe Ltd | 0.525 | 0.550 | 0.525 | 0.525 | -0.025 | -4.55% | 10:47:52 |
| Hor Kew Corporation Ltd | 0.815 | 0.805 | 0.820 | 0.810 | +0.010 | +1.24% | 10:59:39 |
| Hong Leong Asia Ltd | 1.290 | 1.240 | 1.300 | 1.250 | +0.050 | +4.03% | 12:23:00 |
| Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 16/06 |
| Hong Lai Huat | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 16/06 |
| Hong Leong Finance Ltd | 2.530 | 2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 12:02:24 |
| Hock Lian Seng Holdings Ltd | 0.400 | 0.375 | 0.405 | 0.375 | +0.025 | +6.67% | 12:06:17 |
| Hong Fok Corporation Ltd | 0.740 | 0.735 | 0.745 | 0.735 | +0.005 | +0.68% | 12:24:41 |
| Hotung Investment Holdings Ltd | 1.340 | 1.350 | 1.340 | 1.340 | -0.010 | -0.74% | 11:36:33 |
| Haw Par Corporation Ltd | 11.69 | 11.73 | 11.75 | 11.69 | -0.04 | -0.34% | 12:24:30 |
| Hotel Properties Ltd | 4.41 | 4.41 | 4.41 | 4.40 | 0.00 | 0.00% | 11:23:49 |
| Hosen Group Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 13/06 |
| Hiap Tong Corporation Ltd | 0.095 | 0.095 | 0.095 | 0.094 | 0.000 | 0.00% | 12/06 |
| Hotel Royal Ltd | 1.870 | 1.870 | 1.870 | 1.850 | 0.000 | 0.00% | 16/06 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| ICP Ltd | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 16/06 |
| Medi Lifestyle | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 13/06 |
| IFS Capital Ltd | 0.126 | 0.129 | 0.127 | 0.126 | -0.003 | -2.33% | 09:04:22 |
| IHH Healthcare | 2.070 | 2.070 | 2.070 | 2.060 | 0.000 | 0.00% | 12:04:40 |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/05 |
| OUE Healthcare | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 10:30:21 |
| InnoTek Ltd | 0.365 | 0.365 | 0.365 | 0.355 | 0.000 | 0.00% | 16/06 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/06 |
| ISDN Holdings Ltd | 0.310 | 0.305 | 0.310 | 0.305 | +0.005 | +1.64% | 10:35:06 |
| ISOteam Ltd | 0.075 | 0.075 | 0.076 | 0.075 | 0.000 | 0.00% | 12:23:24 |
| Sunrise Shares | 0.030 | 0.029 | 0.036 | 0.030 | +0.001 | +3.45% | 12:13:20 |
| Intraco Ltd | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 06:48:28 |
| Assurance Healthcare | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 04/04 |
| Salt Investments | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 06:54:48 |
| JB Foods Ltd | 0.445 | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 13/06 |
| JEP | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 28/05 |
| Joyas International Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/06 |
| Jubilee Industries Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.020 | 0.000 | 0.00% | 11/06 |
| Jason Marine Group Ltd | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 09/06 |
| Japan Foods Holding Ltd | 0.200 | 0.205 | 0.200 | 0.200 | -0.005 | -2.44% | 12:09:43 |
| Jiutian Chemical Group Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 07:58:35 |
| Karin Technology Holdings Ltd | 0.270 | 0.275 | 0.275 | 0.270 | -0.005 | -1.82% | 08:42:20 |
| Koh Brothers Eco Engineering Ltd | 0.055 | 0.055 | 0.056 | 0.054 | 0.000 | 0.00% | 12:20:48 |
| Koh Brothers Group Ltd | 0.187 | 0.184 | 0.196 | 0.184 | +0.003 | +1.63% | 11:09:02 |
| Kencana Agri Ltd | 0.092 | 0.090 | 0.092 | 0.090 | +0.002 | +2.22% | 12:10:07 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.112 | 0.110 | 0.112 | 0.112 | +0.002 | +1.82% | 10:51:26 |
| Khong Guan Flour | 0.865 | 0.865 | 0.880 | 0.865 | 0.000 | 0.00% | 16/06 |
| Kim Heng Offshore & Marine Holdings | 0.087 | 0.090 | 0.092 | 0.087 | -0.003 | -3.33% | 12:19:59 |
| King Wan Corporation Ltd | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 06:44:53 |
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Kingsmen Creatives Ltd | 0.385 | 0.380 | 0.385 | 0.380 | +0.005 | +1.32% | 11:23:55 |
| Koda Ltd | 0.195 | 0.195 | 0.195 | 0.195 | +0.000 | +0.00% | 16/06 |
| KOP Ltd | 0.043 | 0.043 | 0.043 | 0.042 | 0.000 | 0.00% | 11:11:22 |
| KORI Holdings Ltd | 0.147 | 0.147 | 0.148 | 0.147 | 0.000 | 0.00% | 09/06 |
| Koyo International Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 07:49:32 |
| KSH Holdings Ltd | 0.250 | 0.245 | 0.250 | 0.250 | +0.005 | +2.04% | 10:28:49 |
| AF Global | 0.065 | 0.065 | 0.066 | 0.065 | 0.000 | 0.00% | 12:16:30 |
| Leader Environmental Technologies | 0.039 | 0.040 | 0.040 | 0.039 | -0.001 | -2.50% | 08:00:46 |
| Ley Choon Group Holdings Ltd | 0.069 | 0.070 | 0.070 | 0.069 | -0.001 | -1.43% | 12:23:28 |
| LHT Holdings Ltd | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 16/06 |
| Lion Asiapac Ltd | 0.340 | 0.350 | 0.340 | 0.340 | -0.010 | -2.86% | 11:07:29 |
| Autagco | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 13/06 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0.320 | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 16/06 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12:17:56 |
| KTMG | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 06/06 |
| Lum Chang Holdings Ltd | 0.340 | 0.350 | 0.350 | 0.340 | -0.010 | -2.86% | 11:41:49 |
| Metis Energy | 0.022 | 0.020 | 0.022 | 0.020 | +0.002 | +10.00% | 08:51:55 |
| Marco Polo Marine Ltd | 0.045 | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 12:25:24 |
| Mary Chia Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 09/06 |
| Aspial Lifestyle | 0.120 | 0.120 | 0.120 | 0.119 | 0.000 | 0.00% | 11:38:44 |
| Mencast Holdings Ltd | 0.021 | 0.023 | 0.021 | 0.021 | -0.002 | -8.70% | 12:14:38 |
| mDR Ltd | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 | +3.23% | 07:31:06 |
| MegaChem Ltd | 0.420 | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 05/06 |
| Metal Component Engineering Ltd | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 13/06 |
| Metech | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 16/06 |
| Mewah International Inc | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 16/06 |
| Moneymax Financial Services Ltd | 0.480 | 0.480 | 0.480 | 0.450 | 0.000 | 0.00% | 16/06 |
| Manufacturing Integration Tech | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 08:51:42 |
| Miyoshi Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 11:10:29 |
| Micro Mechanics Holdings Ltd | 1.580 | 1.570 | 1.600 | 1.580 | +0.010 | +0.64% | 11:55:07 |
| Mermaid Maritime PCL | 0.114 | 0.117 | 0.119 | 0.113 | -0.003 | -2.56% | 12:00:48 |
| Mandarin Oriental International Ltd | 1.950 | 1.960 | 1.950 | 1.900 | -0.010 | -0.51% | 12:15:10 |
| Mun Siong Engineering Ltd | 0.027 | 0.027 | 0.027 | 0.021 | 0.000 | 0.00% | 19/05 |
| Medtecs International Corporation | 0.127 | 0.128 | 0.129 | 0.127 | -0.001 | -0.78% | 11:30:12 |
| Metro Holdings Ltd | 0.395 | 0.390 | 0.395 | 0.390 | +0.005 | +1.28% | 11:30:26 |
| MTQ Corporation Ltd | 0.285 | 0.285 | 0.295 | 0.285 | 0.000 | 0.00% | 16/06 |
| MYP Ltd | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 16/06 |
| NSL Ltd | 0.735 | 0.735 | 0.735 | 0.730 | 0.000 | 0.00% | 13/06 |
| Natural Cool Holdings Ltd | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 05/06 |
| Nera Telecommunications Ltd | 0.100 | 0.100 | 0.101 | 0.098 | 0.000 | 0.00% | 16/06 |
| New Wave Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 10/06 |
| Nippecraft Ltd | 0.039 | 0.039 | 0.040 | 0.038 | 0.000 | 0.00% | 12:14:38 |
| Nam Lee Pressed Metal Industries | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 16/06 |
| Nam Cheong | 0.485 | 0.480 | 0.485 | 0.480 | +0.005 | +1.04% | 12:14:26 |
| Nordic Group Ltd | 0.345 | 0.340 | 0.345 | 0.340 | +0.005 | +1.47% | 12:19:41 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.240 | 0.240 | 0.250 | 0.240 | 0.000 | 0.00% | 16/06 |
| Oceanus Group Ltd | 0.005 | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 09:12:46 |
| Old Chang Kee Ltd | 0.970 | 0.970 | 0.970 | 0.940 | 0.000 | 0.00% | 12:04:54 |
| AJJ Medtech Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 16/06 |
| GRC Ltd | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 11:52:17 |
| OKP Holdings Ltd | 0.805 | 0.800 | 0.815 | 0.800 | +0.005 | +0.63% | 12:24:17 |
| Ossia International Ltd | 0.164 | 0.164 | 0.164 | 0.163 | 0.000 | 0.00% | 16/06 |
| Ouhua Energy Holdings Ltd | 0.060 | 0.060 | 0.060 | 0.049 | 0.000 | 0.00% | 14/05 |
| Overseas Education Ltd | 0.198 | 0.198 | 0.198 | 0.195 | 0.000 | 0.00% | 12/06 |
| OUE Ltd | 1.010 | 1.000 | 1.010 | 1.000 | +0.010 | +1.00% | 11:36:34 |
| Oxley Holdings Ltd | 0.093 | 0.092 | 0.093 | 0.087 | +0.001 | +1.09% | 12:13:00 |
| Pacific Radiance Ltd | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 10:35:44 |
| Pan United Corporation Ltd | 0.785 | 0.765 | 0.790 | 0.775 | +0.020 | +2.61% | 12:20:08 |
| Pacific Century Regional Develop | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 12:15:40 |
| PEC Ltd | 0.840 | 0.840 | 0.840 | 0.835 | 0.000 | 0.00% | 27/05 |
| Delfi | 0.740 | 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 12:22:03 |
| Penguin International Ltd | 1.180 | 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 16/06 |
| Pharmesis International Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 03/06 |
| Powermatic Data Systems Ltd | 2.520 | 2.650 | 2.520 | 2.520 | -0.130 | -4.91% | 08:38:07 |
| PNE Industries Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 05/06 |
| Pan Hong Group Holdings | 0.088 | 0.088 | 0.088 | 0.081 | 0.000 | 0.00% | 26/05 |
| Progen Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 12:02:42 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15/05 |
| Parkson Retail Asia Ltd | 0.095 | 0.098 | 0.098 | 0.094 | -0.003 | -3.06% | 11:20:09 |
| QAF Ltd | 0.850 | 0.845 | 0.850 | 0.845 | +0.005 | +0.59% | 12:11:34 |
| Qian Hu Corporation Ltd | 0.151 | 0.151 | 0.152 | 0.151 | 0.000 | 0.00% | 06/06 |
| Q & M Dental Group Singapore Ltd | 0.390 | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 10:28:49 |
| Raffles Medical Group Ltd | 0.975 | 0.975 | 0.980 | 0.970 | 0.000 | 0.00% | 12:25:39 |
| Eneco Energy | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 07:48:37 |
| Rex International Holding Ltd | 0.200 | 0.220 | 0.220 | 0.190 | -0.020 | -9.09% | 12:25:47 |
| RH Petrogas Ltd | 0.191 | 0.198 | 0.197 | 0.186 | -0.007 | -3.54% | 12:24:49 |
| Raffles Education Corporation Ltd | 0.041 | 0.042 | 0.041 | 0.041 | -0.001 | -2.38% | 11:38:29 |
| Thomson Medical | 0.042 | 0.043 | 0.043 | 0.042 | -0.001 | -2.33% | 09:09:02 |
| Riverstone Holdings Ltd | 0.685 | 0.680 | 0.685 | 0.680 | +0.005 | +0.74% | 12:21:18 |
| Sakae Holdings Ltd | 0.105 | 0.105 | 0.106 | 0.082 | 0.000 | 0.00% | 06/05 |
| Samko Timber Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/06 |
| Samudera Shipping Line Ltd | 0.840 | 0.830 | 0.850 | 0.825 | +0.010 | +1.20% | 11:52:02 |
| Sapphire Corporation Ltd | 0.039 | 0.042 | 0.042 | 0.039 | -0.003 | -7.14% | 11:53:38 |
| Sarine Technologies Ltd | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 12/06 |
| SATS Ltd | 3.070 | 3.050 | 3.080 | 3.060 | +0.020 | +0.66% | 12:25:19 |
| Singapura Finance Ltd | 0.665 | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 12:18:52 |
| SBS Transit Ltd | 2.75 | 2.76 | 2.78 | 2.75 | -0.01 | -0.36% | 12:05:36 |
| Serial System Ltd | 0.047 | 0.047 | 0.048 | 0.045 | 0.000 | 0.00% | 12:25:19 |
| Stamford Land Corporation Ltd | 0.435 | 0.440 | 0.440 | 0.430 | -0.005 | -1.14% | 12:22:14 |
| Sing Holdings Ltd | 0.345 | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 11:14:07 |
| Sheng Siong Group Ltd | 1.880 | 1.850 | 1.880 | 1.850 | +0.030 | +1.62% | 12:25:40 |
| Sin Heng Heavy Machinery Ltd | 0.610 | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 13/06 |
| SIIC Environment | 0.157 | 0.157 | 0.157 | 0.155 | 0.000 | 0.00% | 16/06 |
| Sinarmas Land Ltd | 0.375 | 0.375 | 0.375 | 0.370 | 0.000 | 0.00% | 02/06 |
| Alset International | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 16/06 |
| Prospera Global | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 16/06 |
| Sing Investments & Finance Ltd | 1.130 | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 09:08:59 |
| SunMoon Food Company Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 13/06 |
| Asia Vets | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 14/04 |
| HealthBank | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 26/05 |
| Spindex Industries Ltd | 0.945 | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 11:57:52 |
| Soon Lian Holdings Ltd | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 13/06 |
| Sunright Ltd | 0.188 | 0.188 | 0.191 | 0.188 | 0.000 | 0.00% | 16/06 |
| Sinostar PEC Holdings Ltd | 0.162 | 0.162 | 0.168 | 0.160 | 0.000 | 0.00% | 16/06 |
| Soilbuild Construction Group Ltd | 0.825 | 0.825 | 0.825 | 0.825 | 0.000 | 0.00% | 10:43:22 |
| Spackman Entertainment Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12/06 |
| Digilife Technologies | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 11:21:21 |
| Singapore Post Ltd | 0.570 | 0.555 | 0.570 | 0.555 | +0.015 | +2.70% | 12:25:17 |
| Soup Restaurant Group Ltd | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 08:41:37 |
| Sri Trang Agro Industry F | 0.480 | 0.495 | 0.490 | 0.480 | -0.015 | -3.03% | 10:57:56 |
| Singapore Shipping Corporation Ltd | 0.270 | 0.265 | 0.270 | 0.270 | +0.005 | +1.89% | 07:04:31 |
| Stamford Tyres Corporation Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 16/06 |
| Straits Trading Company Ltd | 1.450 | 1.480 | 1.480 | 1.450 | -0.030 | -2.03% | 11:26:53 |
| Luminor Financial Holdings | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 16/06 |
| Straco Corporation Ltd | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 16/06 |
| H2G Green | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 08:48:19 |
| Sunpower Group Ltd | 0.230 | 0.250 | 0.250 | 0.230 | -0.020 | -8.00% | 12:04:26 |
| Tai Sin Electric Ltd | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 16/06 |
| Talkmed Group Ltd | 0.445 | 0.450 | 0.445 | 0.445 | -0.005 | -1.11% | 06:28:09 |
| Tat Seng Packaging Group Ltd | 0.890 | 0.900 | 0.910 | 0.890 | -0.010 | -1.11% | 10:28:49 |
| Tan Chong International Ltd | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 11:15:43 |
| Telechoice International Ltd | 0.190 | 0.164 | 0.198 | 0.167 | +0.026 | +15.85% | 12:23:44 |
| Amcorp Global Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 10:28:49 |
| Teho International Inc Ltd | 0.033 | 0.033 | 0.051 | 0.029 | 0.000 | 0.00% | 10/06 |
| Capital World | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 16/06 |
| Tung Lok Restaurants 2000 Ltd | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 13/06 |
| Tianjin Zhongxin Pharma Group | 2.490 | 2.490 | 2.510 | 2.490 | 0.000 | 0.00% | 11:32:18 |
| TIH Ltd | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 16/06 |
| Tiong Woon Corporation Holding Ltd | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 09:26:34 |
| Tiong Seng Holdings Ltd | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 12/06 |
| Abundante | 0.178 | 0.235 | 0.178 | 0.178 | -0.057 | -24.26% | 06:33:54 |
| Trek 2000 International Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 16/06 |
| Tshoration | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 12/06 |
| Tuan Sing Holdings Ltd | 0.245 | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 11:08:15 |
| Tritech Group Ltd | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 09/06 |
| Tye Soon Ltd | 0.300 | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 16/06 |
| UG Healthcare Corporation Ltd | 0.109 | 0.110 | 0.109 | 0.109 | -0.001 | -0.91% | 11:59:53 |
| Singapore Land Group | 2.150 | 2.180 | 2.180 | 2.140 | -0.030 | -1.38% | 12:23:27 |
| UMS Holdings Ltd | 1.230 | 1.210 | 1.240 | 1.220 | +0.020 | +1.65% | 12:25:51 |
| Union Steel Holdings Ltd | 0.615 | 0.665 | 0.615 | 0.615 | -0.050 | -7.52% | 10:28:49 |
| United Overseas Australia | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 14/05 |
| UOB Kay Hian Holdings Ltd | 1.940 | 1.920 | 1.960 | 1.930 | +0.020 | +1.04% | 11:57:58 |
| Avarga | 2.750 | 2.700 | 2.760 | 2.750 | +0.050 | +1.85% | 12:03:50 |
| Valuemax Group Ltd | 0.580 | 0.580 | 0.580 | 0.575 | 0.000 | 0.00% | 10:28:49 |
| Vicom Ltd | 1.44 | 1.43 | 1.46 | 1.44 | +0.01 | +0.70% | 12:18:11 |
| Venture Corporation Ltd | 11.600 | 11.430 | 11.670 | 11.450 | +0.170 | +1.49% | 12:20:50 |
| Versalink Holdings Ltd | 0.051 | 0.051 | 0.051 | 0.040 | 0.000 | 0.00% | 29/05 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.037 | 0.039 | 0.038 | 0.037 | -0.002 | -5.13% | 12:22:02 |
| Vibrant Group Ltd | 0.079 | 0.078 | 0.079 | 0.077 | +0.001 | +1.28% | 11:51:37 |
| 9R Ltd | 0.056 | 0.056 | 0.056 | 0.051 | 0.000 | 0.00% | 12/06 |
| Valuetronics Holdings Ltd | 0.690 | 0.685 | 0.695 | 0.685 | +0.005 | +0.73% | 12:01:38 |
| Accrelist | 0.035 | 0.034 | 0.035 | 0.033 | +0.001 | +2.94% | 08:13:13 |
| Wee Hur Holdings Ltd | 0.465 | 0.460 | 0.470 | 0.455 | +0.005 | +1.09% | 12:25:15 |
| Wilton Resources Corporation Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 08:46:37 |
| Willas Array Electronics Holdings | 0.330 | 0.330 | 0.575 | 0.330 | 0.000 | 0.00% | 22/05 |
| World Precision Machinery Ltd | 0.180 | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 09:00:15 |
| Wing Tai Holdings Ltd | 1.250 | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11:39:37 |
| XMH Holdings Ltd | 0.745 | 0.770 | 0.770 | 0.740 | -0.025 | -3.25% | 10:28:49 |
| A-Smart | 0.080 | 0.084 | 0.082 | 0.080 | -0.004 | -4.76% | 10:36:11 |
| Yamada Green Resources Ltd | 0.103 | 0.100 | 0.103 | 0.102 | +0.003 | +3.00% | 07:10:41 |
| YHI International Ltd | 0.445 | 0.455 | 0.445 | 0.445 | -0.010 | -2.20% | 09:15:38 |
| Yeo Hiap Seng Ltd | 0.570 | 0.575 | 0.575 | 0.565 | -0.005 | -0.87% | 10:55:34 |
| Ying Li International Real Estate | 0.024 | 0.024 | 0.025 | 0.024 | 0.000 | 0.00% | 10:28:49 |
| Yongmao Holdings Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 16/06 |
| Yoma Strategic Holdings Ltd | 0.086 | 0.088 | 0.088 | 0.086 | -0.002 | -2.27% | 12:16:14 |
| Zhongmin Baihui Retail Group Ltd | 0.590 | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 12/06 |
| Zhongxin Fruit and Juice Ltd | 0.034 | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 11:29:00 |
| Imperium Crown | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| Choo Chiang Holdings Ltd | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 11/06 |
| Totm Technologies | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 08:38:55 |
| IX Biopharma Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 16/06 |
| Travelite Holdings Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 05/06 |
| Camsing Healthcare | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | 29/05 |
| Taka Jewellery Holdings | 0.109 | 0.104 | 0.109 | 0.105 | +0.005 | +4.81% | 11:09:15 |
| Acesian Partners Ltd | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 12/06 |
| Lincotrade Associates Holdings | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 06:36:26 |
| Vibropower Corporation Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 26/05 |
| Hai Leck Holdings Ltd | 0.540 | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 10:56:55 |
| JUMBO Group Ltd | 0.260 | 0.260 | 0.260 | 0.250 | 0.000 | 0.00% | 11:32:33 |
| Luxking Group Holdings Ltd | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 10/06 |
| Suntar Eco-City Ltd | 0.122 | 0.122 | 0.122 | 0.122 | 0.000 | 0.00% | 16/06 |
| Trendlines Group Ltd | 0.030 | 0.030 | 0.030 | 0.028 | 0.000 | 0.00% | 12/06 |
| Eindec | 0.029 | 0.029 | 0.043 | 0.029 | 0.000 | 0.00% | 13/06 |
| GS Holdings | 0.040 | 0.041 | 0.041 | 0.039 | -0.001 | -2.44% | 08:30:14 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 11:00:31 |
| Asian Pay Television Trust | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 12:21:21 |
| Secura | 0.053 | 0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 12/06 |
| Southern Packaging | 0.350 | 0.350 | 0.420 | 0.325 | 0.000 | 0.00% | 27/05 |
| ACROMEC | 0.022 | 0.022 | 0.023 | 0.021 | 0.000 | 0.00% | 12/06 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.061 | 0.061 | 0.062 | 0.061 | 0.000 | 0.00% | 12:17:01 |
| Zixin Holdings | 0.032 | 0.033 | 0.032 | 0.032 | -0.001 | -3.03% | 11:21:43 |
| Frasers Logistics | 0.830 | 0.815 | 0.830 | 0.810 | +0.015 | +1.84% | 12:25:39 |
| Top Glove Corp | 0.225 | 0.230 | 0.230 | 0.220 | -0.005 | -2.17% | 12:18:06 |
| Advancer Global | 0.092 | 0.093 | 0.092 | 0.092 | -0.001 | -1.08% | 07:50:44 |
| Katrina Group | 0.039 | 0.039 | 0.039 | 0.039 | +0.000 | +0.00% | 16/06 |
| Procurri Corporation | 0.310 | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 16/06 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.460 | 0.450 | 0.460 | 0.450 | +0.010 | +2.22% | 08:04:38 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.168 | 0.163 | 0.193 | 0.165 | +0.005 | +3.07% | 10:53:50 |
| AIMS AMP Capital | 1.320 | 1.310 | 1.320 | 1.310 | +0.010 | +0.76% | 12:25:06 |
| Lippo Malls Indonesia | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 12:24:48 |
| Annaik | 0.056 | 0.056 | 0.056 | 0.054 | 0.000 | 0.00% | 13/06 |
| ABR | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 12/06 |
| CapitaLand India Trust | 1.010 | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 12:24:15 |
| CapitaLand Ascott Trust | 0.880 | 0.875 | 0.880 | 0.870 | +0.005 | +0.57% | 12:25:50 |
| Atlantic Navigation Singapore | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 06:28:09 |
| Avjennings | 0.660 | 0.640 | 0.660 | 0.660 | +0.020 | +3.13% | 08:51:46 |
| BHG Retail REIT | 0.440 | 0.440 | 0.440 | 0.410 | 0.000 | 0.00% | 16/06 |
| CDL Hospitality Trusts | 0.780 | 0.770 | 0.785 | 0.765 | +0.010 | +1.30% | 12:25:02 |
| Oneapex | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 02/06 |
| ESR-REIT | 2.340 | 2.310 | 2.340 | 2.280 | +0.030 | +1.30% | 12:25:29 |
| CapitaLand China Trust | 0.680 | 0.680 | 0.685 | 0.670 | 0.000 | 0.00% | 12:25:46 |
| Frasers Centrepoint Trust | 2.210 | 2.190 | 2.220 | 2.160 | +0.020 | +0.91% | 12:25:26 |
| First REIT | 0.270 | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 12:25:46 |
| First Ship Lease Trust | 0.039 | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 11:37:14 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.067 | 0.067 | 0.070 | 0.067 | 0.000 | 0.00% | 13/06 |
| Heeton | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 12/06 |
| Hengyang Petrochemical | 0.158 | 0.162 | 0.158 | 0.158 | -0.004 | -2.47% | 11:35:46 |
| Heatec Jietong | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 06/06 |
| IREIT Global | 0.295 | 0.290 | 0.295 | 0.290 | +0.005 | +1.72% | 12:20:22 |
| Jadason Enterprises | 0.009 | 0.009 | 0.009 | 0.007 | 0.000 | 0.00% | 16/06 |
| Keppel REIT | 0.880 | 0.875 | 0.880 | 0.870 | +0.005 | +0.57% | 12:25:21 |
| Keppel DC REIT | 2.300 | 2.280 | 2.310 | 2.270 | +0.020 | +0.88% | 12:25:46 |
| Mapletree Commercial Trust | 1.220 | 1.200 | 1.220 | 1.190 | +0.020 | +1.67% | 12:25:25 |
| Mapletree Industrial Trust | 1.960 | 1.950 | 1.970 | 1.950 | +0.010 | +0.51% | 12:24:50 |
| Mapletree Logistics Trust | 1.150 | 1.130 | 1.150 | 1.120 | +0.020 | +1.77% | 12:25:47 |
| Malaysia Smelting | 0.705 | 0.740 | 0.705 | 0.705 | -0.035 | -4.73% | 08:00:25 |
| Ocean Sky Intl | 0.023 | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 11/06 |
| Plato Capital | 3.010 | 3.010 | 3.020 | 2.950 | 0.000 | 0.00% | 13/06 |
| Pollux Properties | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 12/06 |
| Parkway Life REIT | 4.01 | 4.05 | 4.04 | 4.01 | -0.04 | -0.99% | 12:25:48 |
| Sabana Shariah Industrial REIT | 0.395 | 0.390 | 0.395 | 0.390 | +0.005 | +1.28% | 11:53:33 |
| Shangri-La Asia | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% | 16/06 |
| Sitra (International) | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 06/06 |
| Singapore Index Fund | 3.140 | 3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 12/06 |
| SingTel | 3.92 | 3.94 | 3.97 | 3.92 | -0.02 | -0.51% | 12:11:22 |
| Starhill Global REIT | 0.505 | 0.505 | 0.505 | 0.500 | 0.000 | 0.00% | 12:23:17 |
| Suntec REIT | 1.120 | 1.130 | 1.130 | 1.120 | -0.010 | -0.88% | 12:25:47 |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 |
| United Overseas Insurance | 7.78 | 7.79 | 7.78 | 7.78 | -0.01 | -0.13% | 10:28:49 |
| Vicplas International | 0.075 | 0.076 | 0.076 | 0.075 | -0.001 | -1.32% | 06:57:26 |
| HC Surgical Specialists | 0.300 | 0.295 | 0.300 | 0.300 | +0.005 | +1.69% | 11:34:52 |
| Samurai 2K Aerosol | 0.077 | 0.080 | 0.080 | 0.077 | -0.003 | -3.75% | 07:09:12 |
| Dasin Retail | 0.022 | 0.022 | 0.022 | 0.019 | 0.000 | 0.00% | 13/06 |
| Kimly | 0.330 | 0.325 | 0.330 | 0.325 | +0.005 | +1.54% | 12:20:08 |
| OUE Commercial | 0.285 | 0.285 | 0.290 | 0.285 | 0.000 | 0.00% | 12:24:07 |
| Pavillon Holdings | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 10:32:37 |
| Unusual | 0.075 | 0.078 | 0.075 | 0.075 | -0.003 | -3.85% | 10:28:49 |
| Aoxin Q & M Dental | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 16/06 |
| Sanli Environmental | 0.107 | 0.113 | 0.112 | 0.106 | -0.006 | -5.31% | 11:45:27 |
| HRnetGroup | 0.665 | 0.660 | 0.665 | 0.655 | +0.005 | +0.76% | 11:05:22 |
| shopper360 | 0.071 | 0.070 | 0.071 | 0.071 | +0.001 | +1.43% | 12:05:43 |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 13/06 |
| Aspen | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 06:49:33 |
| Union Gas | 0.330 | 0.315 | 0.330 | 0.325 | +0.015 | +4.76% | 12:23:21 |
| APAC Realty | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 10:58:37 |
| NetLink | 0.875 | 0.870 | 0.875 | 0.870 | +0.005 | +0.57% | 12:24:49 |
| Stoneweg European REIT Unt | 1.530 | 1.540 | 1.560 | 1.530 | -0.010 | -0.65% | 12:06:57 |
| MindChamps PreSchool | 0.126 | 0.127 | 0.126 | 0.121 | -0.001 | -0.79% | 08:12:42 |
| Bromat Holdings | 0.044 | 0.044 | 0.047 | 0.039 | 0.000 | 0.00% | 21/05 |
| Clearbridge Health | 0.002 | 0.003 | 0.003 | 0.002 | -0.001 | -33.33% | 11:11:35 |
| LY Corporation | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 03/06 |
| Sasseur REIT Unit | 0.630 | 0.635 | 0.635 | 0.630 | -0.005 | -0.79% | 12:25:10 |
| Keppel Pacific Oak | 0.189 | 0.189 | 0.190 | 0.186 | 0.000 | 0.00% | 12:22:41 |
| Hyphens Pharma | 0.315 | 0.300 | 0.315 | 0.300 | +0.015 | +5.00% | 07:37:58 |
| SLB Develop | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 04/06 |
| OIO Holdings Ltd | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 05/06 |
| PropNex | 1.070 | 1.060 | 1.070 | 1.060 | +0.010 | +0.94% | 12:22:20 |
| Medinex | 0.205 | 0.205 | 0.205 | 0.197 | 0.000 | 0.00% | 11/06 |
| Biolidics | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 08:14:42 |
| Livingstone Health Holdings | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 09:03:45 |
| Cortina | 3.260 | 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 12/06 |
| Grand Venture | 0.940 | 0.960 | 0.955 | 0.940 | -0.020 | -2.08% | 12:25:25 |
| Noel Gifts | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 16/06 |
| Prudential | 9.61 | 9.61 | 9.61 | 9.61 | 0.00 | 0.00% | 13/06 |
| V2Y | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 16/06 |
| Vividthree | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 09:28:24 |
| Asian Micro | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 06:28:09 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.635 | 0.635 | 0.665 | 0.635 | 0.000 | 0.00% | 08:46:56 |
| Fortress Minerals | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 16/06 |
| Jawala | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 30/04 |
| MeGroup | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 06/06 |
| Reclaims Global | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 12/06 |
| Acrophyte Hospitality Trust Unt | 0.290 | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 12:16:53 |
| Alliance Healthcare Group | 0.101 | 0.101 | 0.101 | 0.100 | 0.000 | 0.00% | 13/06 |
| TrickleStar | 0.024 | 0.022 | 0.025 | 0.023 | +0.002 | +9.09% | 12:14:20 |
| ST Group Food Industries | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 10/06 |
| Prime US REIT | 0.14 | 0.15 | 0.15 | 0.14 | 0.00 | -0.68% | 11:40:30 |
| Lendlease | 0.495 | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 12:25:43 |
| Resources Global | 0.20 | 0.20 | 0.20 | 0.19 | +0.00 | +0.00% | 11/06 |
| Elite Comm | 0.325 | 0.335 | 0.335 | 0.320 | -0.010 | -2.99% | 09:23:22 |
| Don Agro Intl | 0.17 | 0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 13/06 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12:08:35 |
| United Hampshire | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 | +1.15% | 12:02:17 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 11/06 |
| Fuji Offset Plates Manufacturing | 0.80 | 0.78 | 0.80 | 0.78 | +0.02 | +2.58% | 10:31:06 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10/06 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 04/06 |
| Southern Alliance | 0.54 | 0.56 | 0.54 | 0.54 | -0.02 | -3.57% | 11:50:26 |
| Singapore Paincare | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.64% | 09:21:44 |
| Prosper Cap Corporation | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 16/06 |
| CFM Holdings | 0.08 | 0.06 | 0.08 | 0.06 | +0.02 | +39.29% | 08:14:31 |
| Sevens Atelier | 0.03 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 13/06 |
| Santak Holdings | 0.06 | 0.06 | 0.06 | 0.03 | 0.00 | 0.00% | 30/04 |
| Nanofilm | 0.60 | 0.59 | 0.61 | 0.59 | +0.02 | +2.56% | 12:23:23 |
| Credit Bureau | 1.38 | 1.35 | 1.38 | 1.35 | +0.03 | +2.22% | 09:29:40 |
| Aedge Group | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 12/06 |
| Ghy Culture | 0.18 | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 12/06 |
| Aztech Global | 0.59 | 0.57 | 0.59 | 0.57 | +0.01 | +1.74% | 12:25:48 |
| Econ Healthcare | 0.35 | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 27/05 |
| Combine Will International Holdings | 1.12 | 1.12 | 1.12 | 1.07 | 0.00 | 0.00% | 16/06 |
| Olive Tree Estates | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 23/05 |
| MSM International | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10/06 |
| Sri Trang Gloves | 0.370 | 0.370 | 0.370 | 0.260 | 0.000 | 0.00% | 20/05 |
| OTS Holdings | 0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -8.18% | 12:21:41 |
| Audience Analytics | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 11:18:21 |
| Capitaland Investment | 2.58 | 2.56 | 2.60 | 2.56 | +0.02 | +0.78% | 12:24:52 |
| TransChina Automotive Holdings | 0.039 | 0.040 | 0.039 | 0.039 | -0.001 | -2.50% | 08:54:40 |
| Daiwa House Logistics Trust Unt | 0.565 | 0.560 | 0.565 | 0.560 | +0.005 | +0.89% | 11:34:27 |
| Mooreast Holdings | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 1.60% | 07:39:14 |
| Digital Core REIT Unt | 0.52 | 0.53 | 0.52 | 0.51 | -0.01 | -0.95% | 11:53:09 |
| Avi Tech Holdings | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 13/06 |
| Alpina Holdings | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 06:48:49 |
| Oiltek International Pte | 0.55 | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 12:22:24 |
| LS 2 Holdings | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 16/06 |
| 17LIVE | 1.00 | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 12:20:03 |
| Olam Group | 0.91 | 0.90 | 0.92 | 0.90 | +0.01 | +1.11% | 12:25:03 |
| iWOW Technology | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 16/06 |
| Yangzijiang Financial Holding | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 12:25:19 |
| NIO | 3.55 | 3.58 | 3.57 | 3.55 | -0.03 | -0.84% | 12:24:19 |
| Emperador | 0.340 | 0.335 | 0.340 | 0.335 | +0.005 | +1.49% | 11:45:29 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 06/06 |
| LMS Compliance | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 05/06 |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 19/11 |
| YKGI | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.88% | 10:45:52 |
| Yunnan Energy | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 11/04 |
| Ever Glory United Holdings | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 13/06 |
| PTT Exploration Production PCL DRC | 4.30 | 4.46 | 4.46 | 4.30 | -0.16 | -3.59% | 10:33:38 |
| CP All PCL DRC | 1.77 | 1.79 | 1.77 | 1.77 | -0.02 | -1.12% | 08:55:08 |
| Airports of Thailand PCL DRC | 1.11 | 1.10 | 1.11 | 1.11 | +0.01 | +0.91% | 08:52:36 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 02/06 |
| Niks Professional | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 13/06 |
| Sheffield Green Pte | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 16/06 |
| Winking Studios | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 10:59:49 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 16/06 |
| Advanced Info Service PCL DRC | 1.11 | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 16/06 |
| Nam Cheong | 0.480 | 0.710 | 0.495 | 0.475 | -0.010 | -2.04% | 13/06 |
| Food Innovators Holdings | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 16/06 |
| Attika | 0.35 | 0.35 | 0.35 | 0.28 | 0.00 | 0.00% | 16/06 |
| BYD DRC | 2.11 | 2.14 | 2.16 | 2.09 | -0.03 | -1.40% | 12:18:23 |
| Alibaba Holding DRC | 3.76 | 3.72 | 3.77 | 3.72 | +0.04 | +1.08% | 12:16:42 |
| Bank of China DRC | 0.75 | 0.76 | 0.76 | 0.75 | -0.01 | -0.66% | 10:28:49 |
| Goodwill Entertainment Holding | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 16/06 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11:45:46 |
| HSBC Holdings DRC | 3.01 | 3.03 | 3.03 | 3.01 | -0.02 | -0.66% | 11:34:49 |
| Helens International Holdings | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 15/05 |
| Meituan DRC | 4.51 | 4.53 | 4.60 | 4.51 | -0.02 | -0.44% | 12:25:33 |
| Ping An Insurance Co of DRC | 3.91 | 3.93 | 3.91 | 3.91 | -0.02 | -0.51% | 11:57:09 |
| PC Partner | 1.21 | 1.21 | 1.30 | 1.21 | 0.00 | 0.00% | 16/06 |
| Serial Achieva | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16/06 |
| Tencent Holdings DRC | 8.34 | 8.34 | 8.38 | 8.29 | 0.00 | 0.00% | 12:23:55 |
| TSH Resources | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 11/06 |
| Xiaomi DRC | 4.37 | 4.41 | 4.41 | 4.37 | -0.04 | -0.91% | 11:37:34 |
| Siam Cement PCL DRC | 0.66 | 0.67 | 0.67 | 0.66 | -0.01 | -1.49% | 09:17:09 |
| Delta Electronics Thailand PCL DRC | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00% | 12/06 |
| Kasikornbank PCL DRC TKKD | 6.03 | 6.01 | 6.03 | 6.03 | +0.02 | +0.33% | 09:19:03 |
