Breaking News
Get 45% Off 0
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp7.447.367.507.35+0.08+1.09%12:25:28
HK Land Holdings5.625.615.695.60+0.01+0.18%12:25:25
Jardine C&C24.0023.9224.0523.90+0.08+0.33%12:20:09
City Development5.125.125.155.090.000.00%12:24:56
Semb Corp7.0707.0107.0907.010+0.060+0.86%12:25:17
Singapore Airlines6.896.876.936.88+0.02+0.29%12:25:24
Wilmar3.0303.0203.0303.010+0.010+0.33%12:24:09
ComfortDelGro1.4201.4201.4301.4100.0000.00%12:25:22
F & N1.2501.2401.2501.240+0.010+0.81%08:45:52
OCBC Bank16.0716.0216.1216.04+0.05+0.31%12:24:44
Jardine Matheson46.0745.9546.3345.84+0.12+0.26%12:17:29
CapitaLand Integrated Commercial Trust2.1702.1302.1702.120+0.040+1.88%12:25:25
DBS44.3844.1644.5344.20+0.22+0.50%12:24:55
Seatrium Limited2.1002.0702.1002.060+0.030+1.45%12:25:45
Singapore Exchange14.1314.0714.2314.12+0.06+0.43%12:24:41
SIA Engg3.1803.1303.1903.130+0.050+1.60%12:24:53
COSCO Corp0.1250.1270.1260.123-0.002-1.57%12:21:26
Yanlord0.4950.4850.5050.480+0.010+2.06%12:25:03
ST Engineering7.9207.9607.9607.870-0.040-0.50%12:25:44
GoldenAgr0.2550.2550.2550.2500.0000.00%12:25:41
Genting Singapore0.7050.7050.7100.6950.0000.00%12:25:19
StarHub1.1301.1301.1401.1300.0000.00%12:20:40
SingTel3.9203.9503.9803.920-0.030-0.76%12:25:20
Thai Beverage0.4700.4600.4700.460+0.010+2.17%12:25:27
UOB34.8234.8234.9634.790.000.00%12:25:03
Yangzijiang Shipbuilding2.2902.2702.3102.270+0.020+0.88%12:24:27
Hutchison Port Holdings Trust0.1590.1610.1610.159-0.002-1.24%12:23:59
SHS Holdings0.1240.1240.1240.1210.0000.00%12/06
ISEC Healthcare0.3550.3650.3550.355-0.010-2.74%08:13:06
CapitaLand Ascendas2.6302.6002.6302.590+0.030+1.15%12:25:45
UOL Group6.036.026.065.97+0.01+0.17%12:25:25
Zicom Holdings Pvt0.0420.0420.0430.0420.0000.00%06/06
Hour Glass1.7401.7101.7401.730+0.030+1.75%12:21:39
MM2 Asia0.0080.0080.0080.0080.0000.00%07:43:59
Huationg Global0.2750.2700.2750.275+0.005+1.85%06:30:04
iFAST Corporation6.5106.5106.5406.5000.0000.00%12:25:44
IPS Securex Holdings Ltd0.0080.0090.0080.008-0.001-11.11%11:27:32
Amplefield Ltd0.0180.0180.0180.0180.0000.00%11:44:16
Gss Energy Ltd0.0110.0110.0110.0110.0000.00%08:43:06
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3100.3150.3150.310-0.005-1.59%07:17:17
LHN0.6050.5800.6150.585+0.025+4.31%12:24:03
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.6000.6200.6100.580-0.020-3.23%12:12:19
A-Sonic Aerospace Ltd0.3100.3100.3100.3100.0000.00%16/06
Captii Ltd0.2200.2150.2200.220+0.005+2.33%08:20:59
Courage Invest0.0220.0220.0220.0220.0000.00%05/06
DFI Retail Holdings2.6502.6902.7102.650-0.040-1.49%12:21:01
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%12/06
Hl Global Enterprises0.2650.2650.2650.2650.0000.00%08:15:41
Brook Crompton0.5200.5200.5200.5200.0000.00%09/06
Multi Chem Ltd3.1303.1103.1303.110+0.020+0.64%12:04:26
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.4401.4701.4601.440-0.030-2.04%12:17:24
Acma Ltd0.0470.0470.0470.0270.0000.00%13/06
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0401.0401.0601.0400.0000.00%09:06:49
IPC Corporation Ltd0.1280.1280.1280.1270.0000.00%16/06
Keppel Infra REIT0.3950.3950.3950.3900.0000.00%12:25:50
Uni-Asia Holdings0.8000.8000.8050.8000.0000.00%11:51:46
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7200.7200.7200.7100.0000.00%13/06
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0150.0000.00%10:28:49
Beverly JCG Ltd0.0130.0130.0140.0130.0000.00%12:23:55
Advanced Systems Automation Ltd0.0060.0060.0060.0060.0000.00%16/06
Advanced Holdings Ltd0.0870.0870.0870.0870.0000.00%16/06
Adventus Holdings Ltd0.0020.0020.0020.0010.0000.00%16/06
Asia Enterprises Holding Ltd0.1390.1350.1400.139+0.004+2.96%10:43:03
Aem Holdings Ltd1.2501.2501.2701.2500.0000.00%12:25:04
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.9000.8900.0000.00%10/06
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/06
Anchun International Holdings Ltd0.3750.3800.3750.375-0.005-1.32%11:59:13
AP Oil International Ltd0.1360.1360.1360.1360.0000.00%13/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%16/06
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0240.0240.0250.0240.0000.00%12:02:56
AsiaMedic Ltd0.0120.0110.0120.011+0.001+9.09%08:48:29
AsiaPhos Ltd0.0060.0060.0060.0060.0000.00%16/06
ASL Marine Holdings Ltd0.0580.0610.0590.058-0.003-4.92%11:12:10
Aspial Corporation Ltd0.0640.0640.0640.0630.0000.00%12:00:17
Asiatic Group Holdings Ltd0.0020.0020.0040.0020.0000.00%13/06
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0120.0120.0120.0000.00%11:22:42
Azeus Systems Holdings Ltd16.90016.50016.90016.600+0.400+2.42%07:20:46
Ban Leong Technologies Ltd0.6000.6000.6000.6000.0000.00%16/06
Banyan Tree Holdings Ltd0.4250.4250.4400.4200.0000.00%12:25:30
Baker Technology Ltd0.5500.5750.5550.550-0.025-4.35%11:55:22
BBR Holdings S Ltd0.1510.1430.1590.149+0.008+5.59%12:18:54
Bund Center Investment Ltd0.3800.3800.3800.3650.0000.00%16/06
Beng Kuang Marine Ltd0.1810.1820.1810.181-0.001-0.55%09:21:25
BH Global Corp Ltd0.1150.1150.1150.1140.0000.00%02/06
Southern Archipelago0.0010.0010.0010.0010.0000.00%13/06
BRC Asia Ltd3.1503.1303.1503.130+0.020+0.64%11:51:54
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.983.943.983.88+0.04+1.02%11:57:46
Boustead Singapore Ltd1.4201.4001.4301.370+0.020+1.43%12:23:54
Bumitama Agri Ltd0.7750.7650.7800.765+0.010+1.31%12:21:34
Bonvests Holdings Ltd0.9000.9000.9000.9000.0000.00%16/06
Casa Holdings Ltd0.1100.1150.1100.110-0.005-4.35%11:05:05
CDW Holding0.1220.1260.1220.122-0.004-3.17%11:05:25
AnAn0.0050.0050.0050.0040.0000.00%13/06
China Environmental Resources Group0.0990.0920.0990.099+0.007+7.61%11:11:52
China Everbright Water Ltd0.2350.2400.2400.235-0.005-2.08%07:25:27
Chemical Industries Far East Ltd0.5200.5150.5400.515+0.005+0.97%11:26:56
Chasen Holdings Ltd0.0640.0650.0650.064-0.001-1.54%10:42:26
Chuan Hup Holdings Ltd0.1600.1610.1610.159-0.001-0.62%11:58:09
China International0.0370.0370.0380.0370.0000.00%16/06
CH Offshore Ltd0.0150.0150.0150.0140.0000.00%12:13:50
China Sunsine Chemical Holdings Ltd0.5450.5450.5500.5400.0000.00%12:24:03
Shanaya0.0350.0350.0350.0350.0000.00%06:28:09
Civmec Singapore0.8600.8550.8650.860+0.005+0.58%11:00:27
China Kangda Food Co Ltd0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0180.0180.0180.0170.0000.00%13/06
China Mining International Ltd0.0360.0370.0370.035-0.001-2.70%11:27:41
China Aviation Oil Singapore Corp0.8550.8350.8550.840+0.020+2.40%12:21:38
Centurion1.5601.5101.5701.520+0.050+3.31%12:16:45
CNMC Goldmine Holdings Ltd0.4400.4500.4500.435-0.010-2.22%12:12:21
International Cement0.0190.0190.0200.0180.0000.00%16/06
Cordlife Group Ltd0.3150.3000.3200.305+0.015+5.00%12:23:10
CosmoSteel Holdings Ltd0.2200.2200.2200.2200.0000.00%10:36:57
Abundance International0.0210.0210.0210.0210.0000.00%12:24:14
Creative Technology Ltd0.870.870.880.87-0.01-0.57%12:19:29
CSC Holdings Ltd0.0100.0100.0110.0100.0000.00%12:25:21
CSE Global Ltd0.4950.4800.5150.485+0.015+3.13%12:06:16
City Developments Ltd Pref1.0121.0121.0131.0120.0000.00%16/06
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1420.1420.1420.1420.0000.00%16/06
China Shenshan Orchard Holdings0.0580.0580.0580.0580.0000.00%16/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0620.0620.0640.0620.0000.00%16/06
Darco Water Technologies Ltd0.1390.1390.1400.0710.0000.00%16/06
Duty Free International Ltd0.0620.0620.0620.0620.0000.00%16/06
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0200.0210.0210.020-0.001-4.76%12:23:04
Edition Ltd0.0060.0060.0060.0060.0000.00%13/06
Enviro Hub Holdings Ltd0.0230.0230.0230.0220.0000.00%13/06
Ellipsiz Ltd0.2350.2350.2350.2350.0000.00%16/06
Bacui Tech International0.0010.0010.0010.0010.0000.00%06:28:09
Engro Corporation Ltd0.7050.7150.7150.705-0.010-1.40%12:21:09
DISA0.0010.0010.0010.0010.0000.00%09:21:19
Envictus International Holdings Ltd0.2900.2850.2950.285+0.005+1.75%11:51:16
Place Holdings0.0030.0040.0030.003-0.001-25.00%08:49:39
EuroSports Global Ltd0.1130.1130.1130.1130.0000.00%12:15:24
Far East Group Ltd0.0730.0730.0730.0730.0000.00%16/06
Far East Hospitality Trust0.5600.5600.5600.5550.0000.00%12:22:42
Far East Orchard Ltd1.0101.0001.0101.010+0.010+1.00%12:12:49
Federal International 2000 Ltd0.1500.1420.1500.146+0.008+5.63%11:57:12
Food Empire Holdings Ltd1.8201.7801.8301.800+0.040+2.25%12:19:01
Figtree Holdings Ltd0.0350.0350.0350.0160.0000.00%04/06
F J Benjamin Holdings Ltd0.0080.0080.0080.0080.0000.00%16/06
Frasers Property0.8400.8300.8400.825+0.010+1.20%12:21:00
Frencken Group Ltd1.1801.1601.1801.150+0.020+1.72%12:16:46
Frasers Hospitality Trust0.7000.6950.7000.695+0.005+0.72%12:20:32
First Resources Ltd1.4401.4401.4501.4300.0000.00%12:25:39
First Sponsor Group Ltd1.0301.0301.0301.0300.0000.00%12/06
Fu Yu Corporation Ltd0.0900.0950.0940.088-0.005-5.26%12:09:21
Grand Banks Yachts Ltd0.5150.5150.5150.5150.0000.00%09:25:05
Geo Energy Resources Ltd0.3550.3650.3650.355-0.010-2.74%12:11:04
GKE Corporation Ltd0.0860.0880.0870.086-0.002-2.27%11:03:56
Goodland Group Ltd0.1300.1300.1300.1100.0000.00%15/05
Global Invest0.1280.1270.1280.128+0.001+0.79%12:04:03
Global Invacom Group Ltd0.0190.0190.0200.0190.0000.00%16/06
Gallant Venture Ltd0.0900.0900.0900.0890.0000.00%10:28:49
GP Industries Ltd0.4850.4750.4850.485+0.010+2.11%08:20:55
Green Build Technology Ltd0.0160.0160.0160.0160.0000.00%10/06
Forise Int0.0830.0830.0860.0830.0000.00%16/06
GRP0.0720.0720.0720.0720.0000.00%16/06
GSH Corporation Ltd0.1640.1640.1640.1640.0000.00%11:06:19
GuocoLand Ltd1.4601.4401.4701.450+0.020+1.39%10:28:49
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3500.3500.3500.0000.00%09:20:48
Ho Bee Land Ltd2.0002.0002.0101.9900.0000.00%11:54:10
Hafary Holdings Ltd0.3600.3600.3600.3450.0000.00%07:56:18
Hotel Grand Central Ltd0.6900.6900.6900.6900.0000.00%08:32:03
HG Metal Manufacturing Ltd0.3500.3500.3500.3500.0000.00%16/06
Hiap Hoe Ltd0.5250.5500.5250.525-0.025-4.55%10:47:52
Hor Kew Corporation Ltd0.8150.8050.8200.810+0.010+1.24%10:59:39
Hong Leong Asia Ltd1.2901.2401.3001.250+0.050+4.03%12:23:00
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%16/06
Hong Lai Huat0.0450.0450.0450.0450.0000.00%16/06
Hong Leong Finance Ltd2.5302.5302.5302.5300.0000.00%12:02:24
Hock Lian Seng Holdings Ltd0.4000.3750.4050.375+0.025+6.67%12:06:17
Hong Fok Corporation Ltd0.7400.7350.7450.735+0.005+0.68%12:24:41
Hotung Investment Holdings Ltd1.3401.3501.3401.340-0.010-0.74%11:36:33
Haw Par Corporation Ltd11.6911.7311.7511.69-0.04-0.34%12:24:30
Hotel Properties Ltd4.414.414.414.400.000.00%11:23:49
Hosen Group Ltd0.0430.0430.0430.0430.0000.00%13/06
Hiap Tong Corporation Ltd0.0950.0950.0950.0940.0000.00%12/06
Hotel Royal Ltd1.8701.8701.8701.8500.0000.00%16/06
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0080.0080.0080.0080.0000.00%16/06
Medi Lifestyle0.0070.0070.0070.0070.0000.00%13/06
IFS Capital Ltd0.1260.1290.1270.126-0.003-2.33%09:04:22
IHH Healthcare2.0702.0702.0702.0600.0000.00%12:04:40
Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0230.0230.0230.0230.0000.00%10:30:21
InnoTek Ltd0.3650.3650.3650.3550.0000.00%16/06
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.3100.3050.3100.305+0.005+1.64%10:35:06
ISOteam Ltd0.0750.0750.0760.0750.0000.00%12:23:24
Sunrise Shares0.0300.0290.0360.030+0.001+3.45%12:13:20
Intraco Ltd0.3600.3600.3600.3600.0000.00%06:48:28
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0040.0040.0040.0040.0000.00%06:54:48
JB Foods Ltd0.4450.4450.4500.4450.0000.00%13/06
JEP0.2600.2600.2600.2600.0000.00%28/05
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%16/06
Jubilee Industries Holdings Ltd0.0220.0220.0220.0200.0000.00%11/06
Jason Marine Group Ltd0.1400.1400.1400.1400.0000.00%09/06
Japan Foods Holding Ltd0.2000.2050.2000.200-0.005-2.44%12:09:43
Jiutian Chemical Group Ltd0.0240.0240.0240.0240.0000.00%07:58:35
Karin Technology Holdings Ltd0.2700.2750.2750.270-0.005-1.82%08:42:20
Koh Brothers Eco Engineering Ltd0.0550.0550.0560.0540.0000.00%12:20:48
Koh Brothers Group Ltd0.1870.1840.1960.184+0.003+1.63%11:09:02
Kencana Agri Ltd0.0920.0900.0920.090+0.002+2.22%12:10:07
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1120.1100.1120.112+0.002+1.82%10:51:26
Khong Guan Flour0.8650.8650.8800.8650.0000.00%16/06
Kim Heng Offshore & Marine Holdings0.0870.0900.0920.087-0.003-3.33%12:19:59
King Wan Corporation Ltd0.0350.0350.0350.0350.0000.00%06:44:53
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%13/06
Kingsmen Creatives Ltd0.3850.3800.3850.380+0.005+1.32%11:23:55
Koda Ltd0.1950.1950.1950.195+0.000+0.00%16/06
KOP Ltd0.0430.0430.0430.0420.0000.00%11:11:22
KORI Holdings Ltd0.1470.1470.1480.1470.0000.00%09/06
Koyo International Ltd0.0450.0450.0450.0450.0000.00%07:49:32
KSH Holdings Ltd0.2500.2450.2500.250+0.005+2.04%10:28:49
AF Global0.0650.0650.0660.0650.0000.00%12:16:30
Leader Environmental Technologies0.0390.0400.0400.039-0.001-2.50%08:00:46
Ley Choon Group Holdings Ltd0.0690.0700.0700.069-0.001-1.43%12:23:28
LHT Holdings Ltd1.0101.0101.0101.0100.0000.00%16/06
Lion Asiapac Ltd0.3400.3500.3400.340-0.010-2.86%11:07:29
Autagco0.0020.0020.0020.0010.0000.00%13/06
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3200.3200.3200.3150.0000.00%16/06
Capallianz Holdings0.0020.0020.0020.0020.0000.00%12:17:56
KTMG0.0770.0770.0770.0770.0000.00%06/06
Lum Chang Holdings Ltd0.3400.3500.3500.340-0.010-2.86%11:41:49
Metis Energy0.0220.0200.0220.020+0.002+10.00%08:51:55
Marco Polo Marine Ltd0.0450.0450.0450.0440.0000.00%12:25:24
Mary Chia Holdings Ltd0.0210.0210.0210.0210.0000.00%09/06
Aspial Lifestyle0.1200.1200.1200.1190.0000.00%11:38:44
Mencast Holdings Ltd0.0210.0230.0210.021-0.002-8.70%12:14:38
mDR Ltd0.0320.0310.0320.032+0.001+3.23%07:31:06
MegaChem Ltd0.4200.4200.4200.4200.0000.00%05/06
Metal Component Engineering Ltd0.0050.0050.0050.0040.0000.00%13/06
Metech0.0220.0220.0220.0220.0000.00%16/06
Mewah International Inc0.2650.2650.2650.2650.0000.00%16/06
Moneymax Financial Services Ltd0.4800.4800.4800.4500.0000.00%16/06
Manufacturing Integration Tech0.0130.0130.0130.0130.0000.00%08:51:42
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%11:10:29
Micro Mechanics Holdings Ltd1.5801.5701.6001.580+0.010+0.64%11:55:07
Mermaid Maritime PCL0.1140.1170.1190.113-0.003-2.56%12:00:48
Mandarin Oriental International Ltd1.9501.9601.9501.900-0.010-0.51%12:15:10
Mun Siong Engineering Ltd0.0270.0270.0270.0210.0000.00%19/05
Medtecs International Corporation0.1270.1280.1290.127-0.001-0.78%11:30:12
Metro Holdings Ltd0.3950.3900.3950.390+0.005+1.28%11:30:26
MTQ Corporation Ltd0.2850.2850.2950.2850.0000.00%16/06
MYP Ltd0.0460.0460.0460.0460.0000.00%16/06
NSL Ltd0.7350.7350.7350.7300.0000.00%13/06
Natural Cool Holdings Ltd0.0290.0290.0290.0290.0000.00%05/06
Nera Telecommunications Ltd0.1000.1000.1010.0980.0000.00%16/06
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%10/06
Nippecraft Ltd0.0390.0390.0400.0380.0000.00%12:14:38
Nam Lee Pressed Metal Industries0.3750.3750.3750.3750.0000.00%16/06
Nam Cheong0.4850.4800.4850.480+0.005+1.04%12:14:26
Nordic Group Ltd0.3450.3400.3450.340+0.005+1.47%12:19:41
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2400.2400.2500.2400.0000.00%16/06
Oceanus Group Ltd0.0050.0050.0060.0050.0000.00%09:12:46
Old Chang Kee Ltd0.9700.9700.9700.9400.0000.00%12:04:54
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%16/06
GRC Ltd0.0400.0400.0400.0390.0000.00%11:52:17
OKP Holdings Ltd0.8050.8000.8150.800+0.005+0.63%12:24:17
Ossia International Ltd0.1640.1640.1640.1630.0000.00%16/06
Ouhua Energy Holdings Ltd0.0600.0600.0600.0490.0000.00%14/05
Overseas Education Ltd0.1980.1980.1980.1950.0000.00%12/06
OUE Ltd1.0101.0001.0101.000+0.010+1.00%11:36:34
Oxley Holdings Ltd0.0930.0920.0930.087+0.001+1.09%12:13:00
Pacific Radiance Ltd0.0390.0390.0390.0390.0000.00%10:35:44
Pan United Corporation Ltd0.7850.7650.7900.775+0.020+2.61%12:20:08
Pacific Century Regional Develop0.4000.4000.4000.4000.0000.00%12:15:40
PEC Ltd0.8400.8400.8400.8350.0000.00%27/05
Delfi0.7400.7400.7500.7400.0000.00%12:22:03
Penguin International Ltd1.1801.1801.1801.1800.0000.00%16/06
Pharmesis International Ltd0.4400.4400.4400.4400.0000.00%03/06
Powermatic Data Systems Ltd2.5202.6502.5202.520-0.130-4.91%08:38:07
PNE Industries Ltd0.4500.4500.4500.4500.0000.00%05/06
Pan Hong Group Holdings0.0880.0880.0880.0810.0000.00%26/05
Progen Holdings Ltd0.0270.0270.0270.0270.0000.00%12:02:42
Polaris Ltd0.0010.0010.0010.0010.0000.00%15/05
Parkson Retail Asia Ltd0.0950.0980.0980.094-0.003-3.06%11:20:09
QAF Ltd0.8500.8450.8500.845+0.005+0.59%12:11:34
Qian Hu Corporation Ltd0.1510.1510.1520.1510.0000.00%06/06
Q & M Dental Group Singapore Ltd0.3900.3900.3900.3850.0000.00%10:28:49
Raffles Medical Group Ltd0.9750.9750.9800.9700.0000.00%12:25:39
Eneco Energy0.0100.0100.0100.0090.0000.00%07:48:37
Rex International Holding Ltd0.2000.2200.2200.190-0.020-9.09%12:25:47
RH Petrogas Ltd0.1910.1980.1970.186-0.007-3.54%12:24:49
Raffles Education Corporation Ltd0.0410.0420.0410.041-0.001-2.38%11:38:29
Thomson Medical0.0420.0430.0430.042-0.001-2.33%09:09:02
Riverstone Holdings Ltd0.6850.6800.6850.680+0.005+0.74%12:21:18
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0010.0010.0010.0010.0000.00%16/06
Samudera Shipping Line Ltd0.8400.8300.8500.825+0.010+1.20%11:52:02
Sapphire Corporation Ltd0.0390.0420.0420.039-0.003-7.14%11:53:38
Sarine Technologies Ltd0.2050.2050.2050.2000.0000.00%12/06
SATS Ltd3.0703.0503.0803.060+0.020+0.66%12:25:19
Singapura Finance Ltd0.6650.6650.6650.6650.0000.00%12:18:52
SBS Transit Ltd2.752.762.782.75-0.01-0.36%12:05:36
Serial System Ltd0.0470.0470.0480.0450.0000.00%12:25:19
Stamford Land Corporation Ltd0.4350.4400.4400.430-0.005-1.14%12:22:14
Sing Holdings Ltd0.3450.3450.3450.3400.0000.00%11:14:07
Sheng Siong Group Ltd1.8801.8501.8801.850+0.030+1.62%12:25:40
Sin Heng Heavy Machinery Ltd0.6100.6100.6100.6100.0000.00%13/06
SIIC Environment0.1570.1570.1570.1550.0000.00%16/06
Sinarmas Land Ltd0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0220.0220.0220.0220.0000.00%16/06
Prospera Global0.0130.0130.0130.0120.0000.00%16/06
Sing Investments & Finance Ltd1.1301.1301.1401.1300.0000.00%09:08:59
SunMoon Food Company Ltd0.0170.0170.0170.0170.0000.00%13/06
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd0.9450.9450.9500.9450.0000.00%11:57:52
Soon Lian Holdings Ltd0.1510.1510.1510.1510.0000.00%13/06
Sunright Ltd0.1880.1880.1910.1880.0000.00%16/06
Sinostar PEC Holdings Ltd0.1620.1620.1680.1600.0000.00%16/06
Soilbuild Construction Group Ltd0.8250.8250.8250.8250.0000.00%10:43:22
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%12/06
Digilife Technologies0.7500.7500.7500.7500.0000.00%11:21:21
Singapore Post Ltd0.5700.5550.5700.555+0.015+2.70%12:25:17
Soup Restaurant Group Ltd0.0660.0660.0660.0660.0000.00%08:41:37
Sri Trang Agro Industry F0.4800.4950.4900.480-0.015-3.03%10:57:56
Singapore Shipping Corporation Ltd0.2700.2650.2700.270+0.005+1.89%07:04:31
Stamford Tyres Corporation Ltd0.2150.2150.2150.2150.0000.00%16/06
Straits Trading Company Ltd1.4501.4801.4801.450-0.030-2.03%11:26:53
Luminor Financial Holdings0.0590.0590.0590.0590.0000.00%16/06
Straco Corporation Ltd0.4150.4150.4150.4150.0000.00%16/06
H2G Green0.0060.0060.0060.0060.0000.00%08:48:19
Sunpower Group Ltd0.2300.2500.2500.230-0.020-8.00%12:04:26
Tai Sin Electric Ltd0.4150.4150.4150.4150.0000.00%16/06
Talkmed Group Ltd0.4450.4500.4450.445-0.005-1.11%06:28:09
Tat Seng Packaging Group Ltd0.8900.9000.9100.890-0.010-1.11%10:28:49
Tan Chong International Ltd1.1001.1001.1001.1000.0000.00%11:15:43
Telechoice International Ltd0.1900.1640.1980.167+0.026+15.85%12:23:44
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%10:28:49
Teho International Inc Ltd0.0330.0330.0510.0290.0000.00%10/06
Capital World0.0020.0020.0020.0010.0000.00%16/06
Tung Lok Restaurants 2000 Ltd0.0810.0810.0810.0810.0000.00%13/06
Tianjin Zhongxin Pharma Group2.4902.4902.5102.4900.0000.00%11:32:18
TIH Ltd0.2300.2300.2300.2300.0000.00%16/06
Tiong Woon Corporation Holding Ltd0.5800.5800.5800.5800.0000.00%09:26:34
Tiong Seng Holdings Ltd0.0820.0820.0820.0820.0000.00%12/06
Abundante0.1780.2350.1780.178-0.057-24.26%06:33:54
Trek 2000 International Ltd0.0900.0900.0900.0900.0000.00%16/06
Tshoration0.0590.0590.0590.0590.0000.00%12/06
Tuan Sing Holdings Ltd0.2450.2450.2500.2450.0000.00%11:08:15
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%09/06
Tye Soon Ltd0.3000.3000.3000.2950.0000.00%16/06
UG Healthcare Corporation Ltd0.1090.1100.1090.109-0.001-0.91%11:59:53
Singapore Land Group2.1502.1802.1802.140-0.030-1.38%12:23:27
UMS Holdings Ltd1.2301.2101.2401.220+0.020+1.65%12:25:51
Union Steel Holdings Ltd0.6150.6650.6150.615-0.050-7.52%10:28:49
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
UOB Kay Hian Holdings Ltd1.9401.9201.9601.930+0.020+1.04%11:57:58
Avarga2.7502.7002.7602.750+0.050+1.85%12:03:50
Valuemax Group Ltd0.5800.5800.5800.5750.0000.00%10:28:49
Vicom Ltd1.441.431.461.44+0.01+0.70%12:18:11
Venture Corporation Ltd11.60011.43011.67011.450+0.170+1.49%12:20:50
Versalink Holdings Ltd0.0510.0510.0510.0400.0000.00%29/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0370.0390.0380.037-0.002-5.13%12:22:02
Vibrant Group Ltd0.0790.0780.0790.077+0.001+1.28%11:51:37
9R Ltd0.0560.0560.0560.0510.0000.00%12/06
Valuetronics Holdings Ltd0.6900.6850.6950.685+0.005+0.73%12:01:38
Accrelist0.0350.0340.0350.033+0.001+2.94%08:13:13
Wee Hur Holdings Ltd0.4650.4600.4700.455+0.005+1.09%12:25:15
Wilton Resources Corporation Ltd0.0090.0090.0090.0090.0000.00%08:46:37
Willas Array Electronics Holdings0.3300.3300.5750.3300.0000.00%22/05
World Precision Machinery Ltd0.1800.1800.1810.1800.0000.00%09:00:15
Wing Tai Holdings Ltd1.2501.2501.2601.2500.0000.00%11:39:37
XMH Holdings Ltd0.7450.7700.7700.740-0.025-3.25%10:28:49
A-Smart0.0800.0840.0820.080-0.004-4.76%10:36:11
Yamada Green Resources Ltd0.1030.1000.1030.102+0.003+3.00%07:10:41
YHI International Ltd0.4450.4550.4450.445-0.010-2.20%09:15:38
Yeo Hiap Seng Ltd0.5700.5750.5750.565-0.005-0.87%10:55:34
Ying Li International Real Estate0.0240.0240.0250.0240.0000.00%10:28:49
Yongmao Holdings Ltd0.6000.6000.6000.6000.0000.00%16/06
Yoma Strategic Holdings Ltd0.0860.0880.0880.086-0.002-2.27%12:16:14
Zhongmin Baihui Retail Group Ltd0.5900.5900.5900.5900.0000.00%12/06
Zhongxin Fruit and Juice Ltd0.0340.0340.0350.0340.0000.00%11:29:00
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4300.4300.4300.4300.0000.00%11/06
Totm Technologies0.0110.0110.0110.0110.0000.00%08:38:55
IX Biopharma Ltd0.0170.0170.0170.0170.0000.00%16/06
Travelite Holdings Ltd0.1500.1500.1500.1500.0000.00%05/06
Camsing Healthcare0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1090.1040.1090.105+0.005+4.81%11:09:15
Acesian Partners Ltd0.0360.0360.0360.0360.0000.00%12/06
Lincotrade Associates Holdings0.0950.0950.0950.0950.0000.00%06:36:26
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5400.5400.5400.5400.0000.00%10:56:55
JUMBO Group Ltd0.2600.2600.2600.2500.0000.00%11:32:33
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%10/06
Suntar Eco-City Ltd0.1220.1220.1220.1220.0000.00%16/06
Trendlines Group Ltd0.0300.0300.0300.0280.0000.00%12/06
Eindec0.0290.0290.0430.0290.0000.00%13/06
GS Holdings0.0400.0410.0410.039-0.001-2.44%08:30:14
Vcplus0.0020.0020.0020.0020.0000.00%11:00:31
Asian Pay Television Trust0.0840.0840.0840.0840.0000.00%12:21:21
Secura0.0530.0530.0540.0530.0000.00%12/06
Southern Packaging0.3500.3500.4200.3250.0000.00%27/05
ACROMEC0.0220.0220.0230.0210.0000.00%12/06
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0610.0610.0620.0610.0000.00%12:17:01
Zixin Holdings0.0320.0330.0320.032-0.001-3.03%11:21:43
Frasers Logistics0.8300.8150.8300.810+0.015+1.84%12:25:39
Top Glove Corp0.2250.2300.2300.220-0.005-2.17%12:18:06
Advancer Global0.0920.0930.0920.092-0.001-1.08%07:50:44
Katrina Group0.0390.0390.0390.039+0.000+0.00%16/06
Procurri Corporation0.3100.3100.3150.3100.0000.00%16/06
Zheneng Jinjiang Environment Holding Co Ltd0.4600.4500.4600.450+0.010+2.22%08:04:38
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1680.1630.1930.165+0.005+3.07%10:53:50
AIMS AMP Capital1.3201.3101.3201.310+0.010+0.76%12:25:06
Lippo Malls Indonesia0.0140.0140.0140.0140.0000.00%12:24:48
Annaik0.0560.0560.0560.0540.0000.00%13/06
ABR0.4000.4000.4000.4000.0000.00%12/06
CapitaLand India Trust1.0101.0101.0201.0100.0000.00%12:24:15
CapitaLand Ascott Trust0.8800.8750.8800.870+0.005+0.57%12:25:50
Atlantic Navigation Singapore0.0620.0620.0620.0620.0000.00%06:28:09
Avjennings0.6600.6400.6600.660+0.020+3.13%08:51:46
BHG Retail REIT0.4400.4400.4400.4100.0000.00%16/06
CDL Hospitality Trusts0.7800.7700.7850.765+0.010+1.30%12:25:02
Oneapex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.3402.3102.3402.280+0.030+1.30%12:25:29
CapitaLand China Trust0.6800.6800.6850.6700.0000.00%12:25:46
Frasers Centrepoint Trust2.2102.1902.2202.160+0.020+0.91%12:25:26
First REIT0.2700.2700.2700.2650.0000.00%12:25:46
First Ship Lease Trust0.0390.0390.0400.0390.0000.00%11:37:14
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0670.0670.0700.0670.0000.00%13/06
Heeton0.2400.2400.2400.2400.0000.00%12/06
Hengyang Petrochemical0.1580.1620.1580.158-0.004-2.47%11:35:46
Heatec Jietong0.0160.0160.0160.0160.0000.00%06/06
IREIT Global0.2950.2900.2950.290+0.005+1.72%12:20:22
Jadason Enterprises0.0090.0090.0090.0070.0000.00%16/06
Keppel REIT0.8800.8750.8800.870+0.005+0.57%12:25:21
Keppel DC REIT2.3002.2802.3102.270+0.020+0.88%12:25:46
Mapletree Commercial Trust1.2201.2001.2201.190+0.020+1.67%12:25:25
Mapletree Industrial Trust1.9601.9501.9701.950+0.010+0.51%12:24:50
Mapletree Logistics Trust1.1501.1301.1501.120+0.020+1.77%12:25:47
Malaysia Smelting0.7050.7400.7050.705-0.035-4.73%08:00:25
Ocean Sky Intl0.0230.0230.0240.0230.0000.00%11/06
Plato Capital3.0103.0103.0202.9500.0000.00%13/06
Pollux Properties0.0220.0220.0220.0210.0000.00%12/06
Parkway Life REIT4.014.054.044.01-0.04-0.99%12:25:48
Sabana Shariah Industrial REIT0.3950.3900.3950.390+0.005+1.28%11:53:33
Shangri-La Asia4.284.284.284.280.000.00%16/06
Sitra (International)0.0080.0080.0080.0080.0000.00%06/06
Singapore Index Fund3.1403.1403.1403.1400.0000.00%12/06
SingTel3.923.943.973.92-0.02-0.51%12:11:22
Starhill Global REIT0.5050.5050.5050.5000.0000.00%12:23:17
Suntec REIT1.1201.1301.1301.120-0.010-0.88%12:25:47
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.787.797.787.78-0.01-0.13%10:28:49
Vicplas International0.0750.0760.0760.075-0.001-1.32%06:57:26
HC Surgical Specialists0.3000.2950.3000.300+0.005+1.69%11:34:52
Samurai 2K Aerosol0.0770.0800.0800.077-0.003-3.75%07:09:12
Dasin Retail0.0220.0220.0220.0190.0000.00%13/06
Kimly0.3300.3250.3300.325+0.005+1.54%12:20:08
OUE Commercial0.2850.2850.2900.2850.0000.00%12:24:07
Pavillon Holdings0.0270.0270.0270.0270.0000.00%10:32:37
Unusual0.0750.0780.0750.075-0.003-3.85%10:28:49
Aoxin Q & M Dental0.0430.0430.0430.0430.0000.00%16/06
Sanli Environmental0.1070.1130.1120.106-0.006-5.31%11:45:27
HRnetGroup0.6650.6600.6650.655+0.005+0.76%11:05:22
shopper3600.0710.0700.0710.071+0.001+1.43%12:05:43
Y Ventures0.0060.0060.0060.0060.0000.00%13/06
Aspen0.0410.0410.0410.0410.0000.00%06:49:33
Union Gas0.3300.3150.3300.325+0.015+4.76%12:23:21
APAC Realty0.4700.4700.4700.4700.0000.00%10:58:37
NetLink0.8750.8700.8750.870+0.005+0.57%12:24:49
Stoneweg European REIT Unt1.5301.5401.5601.530-0.010-0.65%12:06:57
MindChamps PreSchool0.1260.1270.1260.121-0.001-0.79%08:12:42
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge Health0.0020.0030.0030.002-0.001-33.33%11:11:35
LY Corporation0.0460.0460.0460.0460.0000.00%03/06
Sasseur REIT Unit0.6300.6350.6350.630-0.005-0.79%12:25:10
Keppel Pacific Oak0.1890.1890.1900.1860.0000.00%12:22:41
Hyphens Pharma0.3150.3000.3150.300+0.015+5.00%07:37:58
SLB Develop0.2250.2250.2250.2250.0000.00%04/06
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%05/06
PropNex1.0701.0601.0701.060+0.010+0.94%12:22:20
Medinex0.2050.2050.2050.1970.0000.00%11/06
Biolidics0.0220.0220.0220.0220.0000.00%08:14:42
Livingstone Health Holdings0.0220.0220.0220.0220.0000.00%09:03:45
Cortina3.2603.2603.2603.2600.0000.00%12/06
Grand Venture0.9400.9600.9550.940-0.020-2.08%12:25:25
Noel Gifts0.2050.2050.2050.2000.0000.00%16/06
Prudential9.619.619.619.610.000.00%13/06
V2Y0.0070.0070.0070.0060.0000.00%16/06
Vividthree0.0180.0180.0180.0180.0000.00%09:28:24
Asian Micro0.0030.0030.0030.0030.0000.00%06:28:09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6350.6350.6650.6350.0000.00%08:46:56
Fortress Minerals0.2100.2100.2100.2100.0000.00%16/06
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0570.0000.00%06/06
Reclaims Global0.3000.3000.3000.3000.0000.00%12/06
Acrophyte Hospitality Trust Unt0.2900.2900.2900.2850.0000.00%12:16:53
Alliance Healthcare Group0.1010.1010.1010.1000.0000.00%13/06
TrickleStar0.0240.0220.0250.023+0.002+9.09%12:14:20
ST Group Food Industries0.1400.1400.1400.1400.0000.00%10/06
Prime US REIT0.140.150.150.140.00-0.68%11:40:30
Lendlease0.4950.4950.5000.4950.0000.00%12:25:43
Resources Global0.200.200.200.19+0.00+0.00%11/06
Elite Comm0.3250.3350.3350.320-0.010-2.99%09:23:22
Don Agro Intl0.170.170.170.150.000.00%13/06
Memiontec Holdings0.010.010.010.010.000.00%12:08:35
United Hampshire0.440.440.440.44+0.01+1.15%12:02:17
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0310.0310.0310.0310.0000.00%11/06
Fuji Offset Plates Manufacturing0.800.780.800.78+0.02+2.58%10:31:06
Matex International0.020.020.020.020.000.00%10/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%04/06
Southern Alliance0.540.560.540.54-0.02-3.57%11:50:26
Singapore Paincare0.160.160.160.160.000.64%09:21:44
Prosper Cap Corporation0.090.090.090.090.000.00%16/06
CFM Holdings0.080.060.080.06+0.02+39.29%08:14:31
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.600.590.610.59+0.02+2.56%12:23:23
Credit Bureau1.381.351.381.35+0.03+2.22%09:29:40
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.180.180.180.170.000.00%12/06
Aztech Global0.590.570.590.57+0.01+1.74%12:25:48
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.121.121.121.070.000.00%16/06
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.030.030.030.030.000.00%10/06
Sri Trang Gloves0.3700.3700.3700.2600.0000.00%20/05
OTS Holdings0.100.110.100.10-0.01-8.18%12:21:41
Audience Analytics0.3250.3250.3250.3250.0000.00%11:18:21
Capitaland Investment2.582.562.602.56+0.02+0.78%12:24:52
TransChina Automotive Holdings0.0390.0400.0390.039-0.001-2.50%08:54:40
Daiwa House Logistics Trust Unt0.5650.5600.5650.560+0.005+0.89%11:34:27
Mooreast Holdings0.130.130.130.130.001.60%07:39:14
Digital Core REIT Unt0.520.530.520.51-0.01-0.95%11:53:09
Avi Tech Holdings0.190.190.190.190.000.00%13/06
Alpina Holdings0.270.270.270.270.000.00%06:48:49
Oiltek International Pte0.550.550.560.540.000.00%12:22:24
LS 2 Holdings0.060.060.060.060.000.00%16/06
17LIVE1.001.001.010.990.000.00%12:20:03
Olam Group0.910.900.920.90+0.01+1.11%12:25:03
iWOW Technology0.180.180.180.180.000.00%16/06
Yangzijiang Financial Holding0.710.710.710.710.000.00%12:25:19
NIO3.553.583.573.55-0.03-0.84%12:24:19
Emperador0.3400.3350.3400.335+0.005+1.49%11:45:29
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%06/06
LMS Compliance0.3700.3700.3700.3700.0000.00%05/06
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.00-2.88%10:45:52
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4500.4500.4500.4500.0000.00%13/06
PTT Exploration Production PCL DRC4.304.464.464.30-0.16-3.59%10:33:38
CP All PCL DRC1.771.791.771.77-0.02-1.12%08:55:08
Airports of Thailand PCL DRC1.111.101.111.11+0.01+0.91%08:52:36
Pasture Holdings0.080.080.080.080.000.00%02/06
Niks Professional0.190.190.190.190.000.00%13/06
Sheffield Green Pte0.180.180.180.180.000.00%16/06
Winking Studios0.230.230.230.230.000.00%10:59:49
Singapore Institute of Advanced0.030.030.030.030.000.00%16/06
Advanced Info Service PCL DRC1.111.111.121.110.000.00%16/06
Nam Cheong0.4800.7100.4950.475-0.010-2.04%13/06
Food Innovators Holdings0.160.160.160.160.000.00%16/06
Attika0.350.350.350.280.000.00%16/06
BYD DRC2.112.142.162.09-0.03-1.40%12:18:23
Alibaba Holding DRC3.763.723.773.72+0.04+1.08%12:16:42
Bank of China DRC0.750.760.760.75-0.01-0.66%10:28:49
Goodwill Entertainment Holding0.160.160.160.160.000.00%16/06
Hiap Seng Industries0.010.010.010.010.000.00%11:45:46
HSBC Holdings DRC3.013.033.033.01-0.02-0.66%11:34:49
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC4.514.534.604.51-0.02-0.44%12:25:33
Ping An Insurance Co of DRC3.913.933.913.91-0.02-0.51%11:57:09
PC Partner1.211.211.301.210.000.00%16/06
Serial Achieva0.150.150.150.150.000.00%16/06
Tencent Holdings DRC8.348.348.388.290.000.00%12:23:55
TSH Resources0.340.340.340.340.000.00%11/06
Xiaomi DRC4.374.414.414.37-0.04-0.91%11:37:34
Siam Cement PCL DRC0.660.670.670.66-0.01-1.49%09:17:09
Delta Electronics Thailand PCL DRC3.883.883.883.880.000.00%12/06
Kasikornbank PCL DRC TKKD6.036.016.036.03+0.02+0.33%09:19:03

Name Last Chg. Chg. %
CFM Holdings 0.08 +0.02 +39.29%
Telechoice International Ltd 0.190 +0.026 +15.85%
Metis Energy 0.022 +0.002 +10.00%
TrickleStar 0.024 +0.002 +9.09%
AsiaMedic Ltd 0.012 +0.001 +9.09%

Name Last Chg. Chg. %
Clearbridge Health 0.002 -0.001 -33.33%
Place Holdings 0.003 -0.001 -25.00%
Abundante 0.178 -0.057 -24.26%
IPS Securex Holdings Ltd 0.008 -0.001 -11.11%
Mencast Holdings Ltd 0.021 -0.002 -8.70%
Continue with Apple
Continue with Google
or
Sign up with Email