Singapore Financial Markets - Investing.com India

Wall Street ends lower on Hormuz jitters; CPI data eyed for next market catalyst

Singapore - Financial Markets

China A50

14,972.31

-100.88-0.67%

Hang Seng

25,652.82

-284.67-1.10%

USD/SGD

1.2798

+0.0005+0.04%

EUR/SGD

1.4768

+0.0005+0.03%

Gold

4,427.80

+8.10+0.18%

Singapore 10Y

2.320

+0.014+0.61%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.08	11.18	11.24	10.95	-0.10	-0.89%	11/08
HK Land Holdings	8.32	7.97	8.32	7.97	+0.35	+4.39%	11/08
Jardine C&C	28.42	28.29	28.59	28.21	+0.13	+0.46%	11/08
City Development	7.82	7.78	7.85	7.69	+0.04	+0.51%	11/08
Semb Corp	5.660	5.600	5.700	5.600	+0.060	+1.07%	11/08
Singapore Airlines	7.15	7.60	7.35	7.06	-0.38	-5.05%	11/08
Wilmar	3.960	3.940	3.980	3.880	+0.020	+0.51%	11/08
ComfortDelGro	1.340	1.330	1.350	1.330	+0.010	+0.75%	11/08
F & N	1.430	1.440	1.450	1.430	-0.010	-0.69%	11/08
OCBC Bank	31.36	30.30	31.56	30.10	+1.06	+3.50%	11/08
Jardine Matheson	63.22	63.70	63.58	62.66	-0.48	-0.75%	11/08
CapitaLand Integrated Commercial Trust	2.510	2.460	2.510	2.460	+0.050	+2.03%	11/08
DBS	76.99	76.33	77.97	75.98	+0.66	+0.86%	11/08
Seatrium Limited	2.120	2.140	2.190	2.110	-0.020	-0.93%	11/08
Singapore Exchange	25.20	24.51	25.39	24.47	+0.69	+2.82%	11/08
SIA Engg	3.090	3.110	3.110	3.090	-0.020	-0.64%	11/08
COSCO Corp	0.121	0.119	0.121	0.119	+0.002	+1.68%	11/08
Yanlord	0.660	0.655	0.670	0.650	+0.005	+0.76%	11/08
ST Engineering	10.200	10.320	10.320	9.830	-0.120	-1.16%	11/08
GoldenAgr	0.285	0.280	0.285	0.275	+0.005	+1.79%	11/08
Genting Singapore	0.630	0.620	0.635	0.620	+0.010	+1.61%	11/08
StarHub	1.090	1.080	1.100	1.080	+0.010	+0.93%	11/08
SingTel	4.310	4.300	4.310	4.240	+0.010	+0.23%	11/08
Thai Beverage	0.470	0.465	0.475	0.460	+0.005	+1.08%	11/08
UOB	42.16	43.30	43.15	42.00	-1.14	-2.63%	11/08
Yangzijiang Shipbuilding	4.660	4.200	4.660	4.270	+0.460	+10.95%	11/08
Hutchison Port Holdings Trust	0.189	0.190	0.190	0.187	-0.001	-0.53%	11/08
SHS Holdings	0.120	0.124	0.124	0.116	-0.004	-3.23%	11/08
ISEC Healthcare	0.290	0.320	0.290	0.290	-0.030	-9.38%	11/08
CapitaLand Ascendas	2.510	2.510	2.540	2.500	0.000	0.00%	11/08
UOL Group	9.93	9.81	9.94	9.75	+0.12	+1.22%	11/08
Zicom Holdings Pvt	0.061	0.060	0.061	0.058	+0.001	+1.67%	11/08
Hour Glass	2.800	2.750	2.810	2.740	+0.050	+1.82%	11/08
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.735	0.725	0.735	0.720	+0.010	+1.38%	11/08
iFAST Corporation	9.010	8.890	9.020	8.860	+0.120	+1.35%	11/08
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	-0.001	-3.57%	06/08
Amplefield Ltd	0.022	0.022	0.022	0.018	0.000	0.00%	07/08
Gss Energy Ltd	0.013	0.013	0.013	0.013	-0.001	-7.14%	07/08
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.350	0.355	0.355	0.350	-0.005	-1.41%	11/08
LHN	0.570	0.580	0.585	0.570	-0.010	-1.72%	11/08
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.220	0.220	0.220	0.180	-0.005	-2.22%	07/08
A-Sonic Aerospace Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/08
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	11/08
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	06/08
DFI Retail Holdings	3.880	3.840	3.910	3.810	+0.040	+1.04%	11/08
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	-0.060	-6.98%	07/08
GCCP Resources Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	11/08
Hl Global Enterprises	0.380	0.360	0.380	0.380	+0.020	+5.56%	11/08
Brook Crompton	0.625	0.625	0.630	0.625	+0.010	+1.63%	06/08
Multi Chem Ltd	3.800	3.840	3.890	3.800	-0.040	-1.04%	11/08
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.770	1.770	1.770	1.760	0.000	0.00%	11/08
Acma Ltd	0.085	0.074	0.085	0.073	+0.011	+14.86%	11/08
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.150	1.200	1.200	+0.050	+4.35%	11/08
IPC Corporation Ltd	0.139	0.139	0.139	0.139	+0.001	+0.72%	07/08
Keppel Infra REIT	0.520	0.515	0.525	0.515	+0.005	+0.97%	11/08
Uni-Asia Holdings	0.920	0.925	0.925	0.920	-0.005	-0.54%	11/08
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.900	0.900	0.870	-0.030	-3.33%	11/08
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.018	0.019	0.018	+0.001	+5.56%	11/08
Beverly JCG Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	07/08
Advanced Systems Automation Ltd	0.003	0.002	0.004	0.003	+0.001	+50.00%	11/08
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	07/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/08
Asia Enterprises Holding Ltd	0.134	0.138	0.134	0.134	-0.004	-2.90%	11/08
Aem Holdings Ltd	9.540	9.150	9.580	8.910	+0.390	+4.26%	11/08
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	11/08
Anchun International Holdings Ltd	0.330	0.380	0.370	0.320	-0.050	-13.16%	11/08
AP Oil International Ltd	0.125	0.134	0.125	0.125	-0.009	-6.72%	11/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.034	0.034	0.000	0.00%	11/08
AsiaMedic Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	11/08
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	11/08
ASL Marine Holdings Ltd	0.320	0.325	0.330	0.320	-0.005	-1.54%	11/08
Aspial Corporation Ltd	0.141	0.141	0.142	0.139	0.000	0.00%	11/08
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	11/08
ASTI Holdings Ltd	0.123	0.121	0.124	0.120	+0.002	+1.65%	11/08
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.146	0.145	0.149	0.145	+0.001	+0.69%	11/08
Azeus Systems Holdings Ltd	10.180	10.100	10.180	10.180	+0.080	+0.79%	11/08
Banyan Tree Holdings Ltd	0.545	0.550	0.545	0.540	-0.005	-0.91%	11/08
Baker Technology Ltd	0.440	0.455	0.445	0.440	-0.015	-3.30%	11/08
BBR Holdings S Ltd	0.240	0.245	0.245	0.235	-0.005	-2.04%	11/08
Bund Center Investment Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	06/08
Beng Kuang Marine Ltd	0.475	0.490	0.485	0.475	-0.015	-3.06%	11/08
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	03/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
BRC Asia Ltd	4.320	4.200	4.380	4.210	+0.120	+2.86%	11/08
Bukit Sembawang Estates Ltd	4.53	4.54	4.56	4.49	-0.01	-0.22%	11/08
Boustead Singapore Ltd	1.920	1.910	1.930	1.910	+0.010	+0.52%	11/08
Bumitama Agri Ltd	1.840	1.730	1.850	1.730	+0.110	+6.36%	11/08
Bonvests Holdings Ltd	0.980	0.980	0.980	0.975	0.000	0.00%	06/08
Casa Holdings Ltd	0.114	0.114	0.114	0.095	0.000	0.00%	07/08
CDW Holding	0.080	0.080	0.080	0.080	+0.002	+2.56%	06/08
AnAn	0.019	0.019	0.019	0.018	0.000	0.00%	11/08
China Environmental Resources Group	0.080	0.090	0.080	0.080	-0.010	-11.11%	11/08
China Everbright Water Ltd	0.225	0.225	0.230	0.220	0.000	0.00%	11/08
Khen Energy	0.083	0.083	0.083	0.079	0.000	0.00%	04/08
Chemical Industries Far East Ltd	0.610	0.610	0.610	0.610	0.000	0.00%	11/08
Chasen Holdings Ltd	0.104	0.106	0.106	0.103	-0.002	-1.89%	11/08
Chuan Hup Holdings Ltd	0.255	0.245	0.255	0.245	+0.010	+4.08%	11/08
China International	0.025	0.025	0.025	0.025	0.000	0.00%	03/08
CH Offshore Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	07/08
China Sunsine Chemical Holdings Ltd	0.680	0.675	0.685	0.675	+0.005	+0.74%	11/08
Shanaya	0.031	0.032	0.031	0.031	-0.001	-3.13%	11/08
Civmec Singapore	1.640	1.640	1.650	1.630	0.000	0.00%	11/08
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.016	0.017	0.017	+0.001	+6.25%	11/08
China Mining International Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	11/08
China Aviation Oil Singapore Corp	1.770	1.700	1.770	1.710	+0.070	+4.12%	11/08
Centurion	1.700	1.620	1.700	1.630	+0.080	+4.94%	11/08
CNMC Goldmine Holdings Ltd	1.430	1.390	1.480	1.400	+0.040	+2.88%	11/08
International Cement	0.082	0.084	0.085	0.081	-0.002	-2.38%	11/08
Cordlife Group Ltd	0.132	0.130	0.135	0.130	+0.002	+1.54%	11/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	06/08
Creative Technology Ltd	0.81	0.82	0.84	0.80	0.00	0.00%	11/08
CSC Holdings Ltd	0.012	0.013	0.013	0.012	-0.001	-7.69%	11/08
CSE Global Ltd	1.270	1.260	1.290	1.240	+0.010	+0.79%	11/08
City Developments Ltd Pref	1.006	1.006	1.007	1.006	-0.002	-0.20%	06/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.151	0.101	0.152	0.131	+0.050	+49.50%	11/08
China Shenshan Orchard Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	04/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	11/08
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	11/08
Duty Free International Ltd	0.060	0.066	0.065	0.060	-0.006	-9.09%	11/08
Astaka Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	06/08
Ecowise Holdings Ltd	0.015	0.015	0.015	0.015	+0.001	+7.14%	07/08
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.025	0.024	0.025	0.023	+0.001	+4.17%	11/08
Ellipsiz Ltd	0.255	0.280	0.280	0.255	-0.025	-8.93%	11/08
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	04/08
Engro Corporation Ltd	1.430	1.440	1.450	1.430	-0.010	-0.69%	11/08
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	11/08
Place Holdings	0.003	0.004	0.003	0.003	-0.001	-25.00%	11/08
EuroSports Global Ltd	0.038	0.038	0.040	0.036	0.000	0.00%	11/08
Far East Group Ltd	0.115	0.118	0.115	0.114	-0.003	-2.54%	11/08
Far East Hospitality Trust	0.560	0.560	0.565	0.555	0.000	0.00%	11/08
Far East Orchard Ltd	1.080	1.080	1.080	1.080	0.000	0.00%	11/08
Federal International 2000 Ltd	0.215	0.215	0.215	0.210	+0.015	+7.50%	07/08
Food Empire Holdings Ltd	2.500	2.470	2.500	2.450	+0.030	+1.21%	11/08
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	31/07
F J Benjamin Holdings Ltd	0.006	0.007	0.006	0.006	-0.001	-14.29%	11/08
Frasers Property	1.050	1.050	1.070	1.040	0.000	0.00%	11/08
Frencken Group Ltd	2.660	2.570	2.660	2.550	+0.090	+3.50%	11/08
First Resources Ltd	3.750	3.700	3.770	3.630	+0.050	+1.35%	11/08
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	11/08
Fu Yu Corporation Ltd	0.095	0.098	0.097	0.095	-0.003	-3.06%	11/08
Grand Banks Yachts Ltd	0.730	0.730	0.735	0.730	-0.030	-3.95%	06/08
Great Eastern Holdings Ltd	22.40	21.92	22.66	21.98	+0.48	+2.19%	11/08
Geo Energy Resources Ltd	0.540	0.505	0.550	0.510	+0.035	+6.93%	11/08
GKE Corporation Ltd	0.069	0.070	0.070	0.069	-0.001	-1.43%	11/08
Goodland Group Ltd	0.120	0.118	0.120	0.106	+0.002	+1.69%	11/08
Global Invest	0.128	0.128	0.128	0.126	0.000	0.00%	11/08
Global Invacom Group Ltd	0.043	0.044	0.044	0.043	-0.001	-2.27%	11/08
Gallant Venture Ltd	0.059	0.063	0.059	0.050	-0.004	-6.35%	11/08
GP Industries Ltd	0.585	0.600	0.590	0.585	-0.015	-2.50%	11/08
Green Build Technology Ltd	0.028	0.029	0.028	0.028	-0.001	-3.45%	11/08
Heptamax International	0.112	0.109	0.112	0.110	+0.003	+2.75%	11/08
GRP	0.061	0.061	0.061	0.057	+0.004	+7.02%	06/08
GSH Corporation Ltd	0.161	0.162	0.162	0.161	-0.001	-0.62%	11/08
GuocoLand Ltd	2.270	2.260	2.280	2.250	+0.010	+0.44%	11/08
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.435	0.500	0.485	+0.060	+13.79%	11/08
Ho Bee Land Ltd	2.050	2.040	2.060	2.030	+0.010	+0.49%	11/08
Hafary Holdings Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	11/08
Hotel Grand Central Ltd	0.720	0.715	0.720	0.705	+0.005	+0.70%	11/08
HG Metal Manufacturing Ltd	0.490	0.490	0.495	0.490	0.000	0.00%	11/08
Hiap Hoe Ltd	0.640	0.640	0.640	0.635	+0.030	+4.92%	07/08
Hor Kew Corporation Ltd	1.200	1.170	1.200	1.160	+0.030	+2.56%	11/08
Hong Leong Asia Ltd	3.080	3.080	3.140	2.990	0.000	0.00%	11/08
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.074	0.072	0.074	0.072	+0.002	+2.78%	11/08
Hong Leong Finance Ltd	2.500	2.520	2.550	2.500	-0.020	-0.79%	11/08
Hock Lian Seng Holdings Ltd	0.290	0.285	0.290	0.285	+0.005	+1.75%	11/08
Hong Fok Corporation Ltd	0.905	0.910	0.920	0.905	-0.005	-0.55%	11/08
Hotung Investment Holdings Ltd	1.650	1.610	1.650	1.570	+0.040	+2.48%	11/08
Haw Par Corporation Ltd	15.97	16.03	16.13	15.94	-0.06	-0.37%	11/08
Hotel Properties Ltd	4.70	4.54	4.70	4.48	+0.16	+3.52%	11/08
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	03/08
Hiap Tong Corporation Ltd	0.103	0.103	0.103	0.081	0.000	0.00%	07/08
Hotel Royal Ltd	2.150	2.150	2.150	2.100	+0.070	+3.37%	07/08
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.054	0.055	0.056	0.053	-0.001	-1.82%	11/08
IFS Capital Ltd	0.165	0.165	0.165	0.165	-0.005	-2.94%	07/08
IHH Healthcare	2.640	2.580	2.640	2.600	+0.060	+2.33%	11/08
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	06/08
OUE Healthcare	0.038	0.041	0.041	0.038	-0.003	-7.32%	11/08
InnoTek Ltd	0.500	0.510	0.515	0.500	-0.010	-1.96%	11/08
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
ISDN Holdings Ltd	0.650	0.645	0.660	0.645	+0.005	+0.78%	11/08
ISOteam Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	11/08
Sunrise Shares	0.025	0.025	0.027	0.025	-0.003	-10.71%	06/08
Intraco Ltd	0.355	0.370	0.355	0.355	-0.015	-4.05%	11/08
Assurance Healthcare	0.060	0.050	0.060	0.060	+0.010	+20.00%	11/08
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	11/08
JB Foods Ltd	0.675	0.695	0.680	0.675	-0.020	-2.88%	11/08
JEP	0.560	0.560	0.580	0.555	0.000	0.00%	11/08
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	07/08
Jason Marine Group Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	05/08
Japan Foods Holding Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	07/08
Jiutian Chemical Group Ltd	0.020	0.020	0.021	0.019	0.000	0.00%	11/08
Karin Technology Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	07/08
Koh Brothers Eco Engineering Ltd	0.119	0.120	0.122	0.119	-0.001	-0.83%	11/08
Koh Brothers Group Ltd	0.280	0.280	0.285	0.275	0.000	0.00%	11/08
Kencana Agri Ltd	0.460	0.435	0.460	0.435	+0.025	+5.75%	11/08
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.152	0.100	0.154	0.128	+0.052	+52.00%	11/08
Khong Guan Flour	0.850	0.850	0.850	0.850	0.000	0.00%	03/08
Kim Heng Offshore & Marine Holdings	0.076	0.077	0.076	0.072	-0.001	-1.30%	11/08
King Wan Corporation Ltd	0.045	0.045	0.047	0.045	0.000	0.00%	07/08
Hs Optimus Holdings	0.007	0.005	0.007	0.005	+0.002	+40.00%	11/08
Kingsmen Creatives Ltd	0.545	0.540	0.555	0.545	+0.005	+0.93%	11/08
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	11/08
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.075	0.058	0.077	0.070	+0.017	+29.31%	11/08
KSH Holdings Ltd	0.315	0.315	0.320	0.310	0.000	0.00%	11/08
Leader Environmental Technologies	0.012	0.012	0.012	0.011	0.000	0.00%	11/08
Ley Choon Group Holdings Ltd	0.092	0.089	0.092	0.088	+0.003	+3.37%	11/08
LHT Holdings Ltd	0.735	0.730	0.735	0.735	+0.005	+0.68%	11/08
Lion Asiapac Ltd	0.270	0.270	0.270	0.270	-0.005	-1.82%	07/08
Autagco	0.004	0.004	0.005	0.004	0.000	0.00%	11/08
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	11/08
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	11/08
Metis Energy	0.039	0.039	0.039	0.034	0.000	0.00%	11/08
Marco Polo Marine Ltd	0.135	0.133	0.137	0.133	+0.002	+1.50%	11/08
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.385	0.380	0.400	0.375	+0.005	+1.32%	11/08
Mencast Holdings Ltd	0.089	0.089	0.089	0.088	0.000	0.00%	11/08
mDR Ltd	0.038	0.037	0.038	0.036	+0.001	+2.70%	11/08
MegaChem Ltd	0.450	0.450	0.500	0.450	+0.045	+11.11%	07/08
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11/08
Metech	0.046	0.038	0.047	0.038	+0.008	+21.05%	11/08
Mewah International Inc	0.290	0.275	0.290	0.275	+0.015	+5.45%	11/08
Moneymax Financial Services Ltd	0.860	0.855	0.880	0.845	+0.005	+0.58%	11/08
Manufacturing Integration Tech	0.023	0.023	0.024	0.023	0.000	0.00%	11/08
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05/08
Micro Mechanics Holdings Ltd	2.770	2.730	2.780	2.730	+0.040	+1.47%	11/08
Mermaid Maritime PCL	0.100	0.104	0.107	0.100	-0.004	-3.85%	11/08
Mun Siong Engineering Ltd	0.031	0.030	0.032	0.031	+0.001	+3.33%	11/08
Medtecs International Corporation	0.117	0.112	0.117	0.113	+0.005	+4.46%	11/08
Metro Holdings Ltd	0.450	0.440	0.450	0.450	+0.010	+2.27%	11/08
MTQ Corporation Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	11/08
MYP Ltd	0.056	0.055	0.056	0.055	+0.001	+1.82%	11/08
NSL Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	11/08
Natural Cool Holdings Ltd	0.077	0.076	0.077	0.077	+0.001	+1.32%	11/08
Nera Telecommunications Ltd	0.180	0.180	0.185	0.180	-0.005	-2.70%	07/08
New Wave Holdings Ltd	0.005	0.005	0.005	0.003	0.000	0.00%	11/08
Nippecraft Ltd	0.036	0.036	0.036	0.030	0.000	0.00%	11/08
Nam Lee Pressed Metal Industries	0.605	0.605	0.605	0.605	0.000	0.00%	11/08
Nam Cheong	1.090	1.090	1.110	1.080	0.000	0.00%	11/08
Nordic Group Ltd	0.545	0.545	0.555	0.535	0.000	0.00%	11/08
New Toyo International Holdings Ltd	0.194	0.195	0.200	0.194	-0.001	-0.51%	11/08
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	11/08
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	11/08
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	11/08
Global Resource Construction	0.123	0.121	0.126	0.121	+0.002	+1.65%	11/08
OKP Holdings Ltd	0.795	0.785	0.805	0.785	+0.010	+1.27%	11/08
Ossia International Ltd	0.179	0.162	0.179	0.162	+0.017	+10.49%	11/08
Ouhua Energy Holdings Ltd	0.040	0.040	0.050	0.040	+0.002	+5.26%	07/08
Overseas Education Ltd	0.159	0.159	0.159	0.150	0.000	0.00%	07/08
OUE Ltd	0.995	1.000	1.000	0.990	-0.005	-0.50%	11/08
Oxley Holdings Ltd	0.071	0.071	0.071	0.071	0.000	0.00%	11/08
Pacific Radiance Ltd	0.072	0.073	0.073	0.070	-0.001	-1.37%	11/08
Pan United Corporation Ltd	1.640	1.600	1.640	1.590	+0.040	+2.50%	11/08
Pacific Century Regional Develop	0.500	0.500	0.505	0.495	0.000	0.00%	11/08
Delfi	0.865	0.870	0.875	0.855	-0.005	-0.57%	11/08
Penguin International Ltd	1.500	1.520	1.500	1.500	-0.020	-1.32%	11/08
Pharmesis International Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	03/08
Powermatic Data Systems Ltd	3.350	3.300	3.350	3.310	+0.050	+1.52%	11/08
PNE Industries Ltd	0.390	0.380	0.390	0.380	+0.010	+2.63%	11/08
Pan Hong Group Holdings	0.035	0.035	0.035	0.032	0.000	0.00%	06/08
Progen Holdings Ltd	0.025	0.024	0.025	0.025	+0.001	+4.17%	11/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.116	0.117	0.117	0.114	-0.001	-0.85%	11/08
QAF Ltd	0.970	0.970	0.975	0.970	0.000	0.00%	11/08
Qian Hu Corporation Ltd	0.122	0.122	0.123	0.122	0.000	0.00%	11/08
Q & M Dental Group Singapore Ltd	0.550	0.550	0.550	0.545	0.000	0.00%	11/08
Raffles Medical Group Ltd	0.875	0.875	0.880	0.875	0.000	0.00%	11/08
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	11/08
Rex International Holding Ltd	0.070	0.067	0.073	0.069	+0.003	+4.48%	11/08
RH Petrogas Ltd	0.167	0.164	0.170	0.166	+0.003	+1.83%	11/08
Raffles Education Corporation Ltd	0.113	0.113	0.114	0.110	0.000	0.00%	11/08
Thomson Medical	0.054	0.053	0.054	0.053	+0.001	+1.89%	11/08
Riverstone Holdings Ltd	0.845	0.830	0.845	0.815	+0.015	+1.81%	11/08
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	-0.013	-14.94%	05/08
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	11/08
Samudera Shipping Line Ltd	0.960	0.955	0.970	0.950	+0.005	+0.52%	11/08
Sapphire Corporation Ltd	0.049	0.047	0.049	0.045	+0.002	+4.26%	11/08
Sarine Technologies Ltd	0.189	0.189	0.189	0.188	0.000	0.00%	11/08
SATS Ltd	4.780	4.820	4.820	4.730	-0.040	-0.83%	11/08
Singapura Finance Ltd	0.785	0.800	0.800	0.785	-0.015	-1.88%	11/08
SBS Transit Ltd	3.61	3.62	3.65	3.61	-0.01	-0.28%	11/08
Serial System Ltd	0.073	0.074	0.073	0.070	-0.001	-1.35%	11/08
Stamford Land Corporation Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	11/08
Sing Holdings Ltd	0.440	0.445	0.445	0.435	-0.005	-1.12%	11/08
Sheng Siong Group Ltd	3.240	3.250	3.260	3.200	-0.010	-0.31%	11/08
Sin Heng Heavy Machinery Ltd	0.545	0.540	0.545	0.545	+0.005	+0.93%	11/08
SIIC Environment	0.164	0.165	0.164	0.161	-0.001	-0.61%	11/08
Alset International	0.020	0.018	0.020	0.018	+0.002	+11.11%	11/08
Prospera Global	0.014	0.014	0.014	0.014	+0.001	+7.69%	06/08
Sing Investments & Finance Ltd	1.590	1.590	1.590	1.580	0.000	0.00%	11/08
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	11/08
Asia Vets	0.079	0.079	0.079	0.079	0.000	0.00%	06/08
HealthBank	0.060	0.042	0.060	0.060	+0.018	+42.86%	11/08
Soon Lian Holdings Ltd	0.220	0.205	0.220	0.205	+0.015	+7.32%	11/08
Sunright Ltd	0.490	0.470	0.500	0.470	+0.020	+4.26%	11/08
Sinostar PEC Holdings Ltd	0.118	0.115	0.118	0.113	+0.003	+2.61%	11/08
Soilbuild Construction Group Ltd	0.585	0.610	0.630	0.580	-0.025	-4.10%	11/08
Polaris E&M	0.109	0.109	0.109	0.109	+0.009	+9.00%	06/08
Digilife Technologies	0.595	0.595	0.595	0.595	0.000	0.00%	07/08
Singapore Post Ltd	0.345	0.335	0.345	0.335	+0.010	+2.99%	11/08
Soup Restaurant Group Ltd	0.039	0.048	0.048	0.035	-0.009	-18.75%	11/08
Sri Trang Agro Industry F	0.690	0.695	0.690	0.690	-0.005	-0.72%	11/08
Singapore Shipping Corporation Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	11/08
Stamford Tyres Corporation Ltd	0.200	0.197	0.200	0.200	+0.003	+1.52%	11/08
Straits Trading Company Ltd	1.630	1.610	1.630	1.610	+0.020	+1.24%	11/08
Luminor Financial Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	06/08
Straco Corporation Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	11/08
H2G Green	0.009	0.009	0.009	0.008	0.000	0.00%	11/08
Sunpower Group Ltd	0.555	0.545	0.565	0.540	+0.010	+1.83%	11/08
Tai Sin Electric Ltd	0.525	0.530	0.535	0.525	-0.005	-0.94%	11/08
Tat Seng Packaging Group Ltd	0.995	1.010	0.995	0.995	-0.015	-1.49%	11/08
Tan Chong International Ltd	1.600	1.600	1.600	1.600	-0.010	-0.62%	07/08
Telechoice International Ltd	0.240	0.235	0.245	0.235	+0.005	+2.13%	11/08
Amcorp Global Ltd	0.118	0.119	0.119	0.096	-0.001	-0.84%	11/08
Teho International Inc Ltd	0.060	0.062	0.060	0.034	-0.002	-3.23%	11/08
Capital World	0.001	0.002	0.002	0.001	-0.001	-50.00%	11/08
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.740	2.750	2.770	2.730	-0.010	-0.36%	11/08
TIH Ltd	0.186	0.200	0.200	0.186	-0.014	-7.00%	11/08
Tiong Woon Corporation Holding Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	11/08
Tiong Seng Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	28/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.285	0.305	0.310	0.285	-0.020	-6.56%	11/08
Tshoration	0.155	0.154	0.155	0.155	+0.001	+0.65%	11/08
Tuan Sing Holdings Ltd	0.295	0.295	0.295	0.290	0.000	0.00%	11/08
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	07/08
Tye Soon Ltd	0.280	0.280	0.280	0.255	+0.020	+7.69%	07/08
UG Healthcare Corporation Ltd	0.078	0.077	0.078	0.072	+0.001	+1.30%	11/08
Singapore Land Group	3.450	3.470	3.470	3.400	-0.020	-0.58%	11/08
UMS Holdings Ltd	2.520	2.410	2.530	2.400	+0.110	+4.56%	11/08
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	04/08
United Overseas Australia	0.570	0.610	0.610	0.560	-0.040	-6.56%	11/08
UOB Kay Hian Holdings Ltd	4.380	4.140	4.550	4.150	+0.240	+5.80%	11/08
Avarga	2.670	2.680	2.680	2.670	-0.010	-0.37%	11/08
Valuemax Group Ltd	1.000	0.955	1.010	0.955	+0.045	+4.71%	11/08
Vicom Ltd	1.83	1.81	1.83	1.82	+0.02	+1.10%	11/08
Venture Corporation Ltd	17.070	17.190	17.190	16.690	-0.120	-0.70%	11/08
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.050	0.048	0.050	0.050	+0.002	+4.17%	11/08
Vibrant Group Ltd	0.124	0.124	0.124	0.123	+0.001	+0.81%	07/08
9R Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	11/08
Valuetronics Holdings Ltd	0.990	0.990	1.000	0.975	0.000	0.00%	11/08
Accrelist	0.061	0.060	0.061	0.061	+0.001	+1.67%	11/08
Wee Hur Holdings Ltd	0.655	0.650	0.660	0.650	+0.005	+0.77%	11/08
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	-0.001	-7.14%	06/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	+0.340	+44.16%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.570	1.580	1.570	1.570	-0.010	-0.63%	11/08
XMH Holdings Ltd	2.300	2.300	2.300	2.300	0.000	0.00%	11/08
A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	05/08
Yamada Green Resources Ltd	0.090	0.090	0.090	0.082	0.000	0.00%	31/07
YHI International Ltd	0.370	0.380	0.370	0.370	-0.010	-2.63%	11/08
Yeo Hiap Seng Ltd	0.565	0.570	0.565	0.565	-0.005	-0.88%	11/08
Ying Li International Real Estate	0.018	0.018	0.019	0.018	0.000	0.00%	11/08
Yongmao Holdings Ltd	0.685	0.685	0.685	0.600	0.000	0.00%	05/08
Yoma Strategic Holdings Ltd	0.078	0.080	0.080	0.078	-0.002	-2.50%	11/08
Zhongmin Baihui Retail Group Ltd	0.360	0.390	0.420	0.360	-0.030	-7.69%	11/08
Zhongxin Fruit and Juice Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	06/08
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.450	0.000	0.00%	11/08
Totm Technologies	0.026	0.026	0.026	0.026	0.000	0.00%	11/08
IX Biopharma Ltd	0.520	0.565	0.570	0.520	-0.045	-7.96%	11/08
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.198	0.198	0.198	0.198	0.000	0.00%	06/08
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	11/08
Lincotrade Associates Holdings	0.380	0.375	0.385	0.380	+0.005	+1.33%	11/08
Vibropower Corporation Ltd	0.050	0.050	0.051	0.050	-0.001	-1.96%	06/08
JUMBO Group Ltd	0.275	0.275	0.275	0.275	+0.005	+1.85%	07/08
Luxking Group Holdings Ltd	0.530	0.530	0.530	0.305	0.000	0.00%	06/08
Suntar Eco-City Ltd	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
Trendlines Group Ltd	0.054	0.057	0.057	0.054	-0.003	-5.26%	11/08
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.047	0.047	0.047	0.046	0.000	0.00%	11/08
Vcplus	0.002	0.002	0.002	0.001	0.000	0.00%	11/08
Asian Pay Television Trust	0.083	0.083	0.083	0.082	0.000	0.00%	11/08
Secura	0.072	0.072	0.072	0.065	+0.006	+9.09%	06/08
Southern Packaging	0.320	0.320	0.320	0.320	0.000	0.00%	03/08
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	11/08
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.049	0.049	0.050	0.048	0.000	0.00%	11/08
Zixin Holdings	0.029	0.028	0.029	0.028	+0.001	+3.57%	11/08
Frasers Logistics	0.970	0.970	0.975	0.965	0.000	0.00%	11/08
Top Glove Corp	0.210	0.197	0.210	0.197	+0.013	+6.60%	11/08
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	06/08
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.565	0.580	0.565	0.560	-0.015	-2.59%	11/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.205	0.205	0.205	0.000	0.00%	04/08
AIMS APAC	1.500	1.530	1.530	1.490	-0.030	-1.96%	11/08
Landmark REIT Unt	0.008	0.008	0.008	0.007	0.000	0.00%	11/08
Annaik	0.055	0.063	0.060	0.055	-0.008	-12.70%	11/08
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	11/08
CapitaLand India Trust	1.050	1.050	1.060	1.040	0.000	0.00%	11/08
CapitaLand Ascott Trust	0.860	0.860	0.865	0.860	0.000	0.00%	11/08
Atlantic Navigation Singapore	0.113	0.115	0.113	0.113	-0.002	-1.74%	11/08
BHG Retail REIT	0.460	0.445	0.460	0.430	+0.015	+3.37%	11/08
CDL Hospitality Trusts	0.760	0.755	0.765	0.755	+0.005	+0.66%	11/08
Oneapex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.420	2.450	2.480	2.390	-0.030	-1.22%	11/08
CapitaLand China Trust	0.675	0.665	0.680	0.665	+0.010	+1.50%	11/08
Frasers Centrepoint Trust	2.230	2.210	2.230	2.200	+0.020	+0.90%	11/08
First REIT	0.225	0.230	0.230	0.225	-0.005	-2.17%	11/08
First Ship Lease Trust	0.039	0.038	0.039	0.037	+0.001	+2.63%	11/08
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.058	0.058	0.060	0.056	+0.002	+3.57%	07/08
Heeton	0.230	0.230	0.230	0.230	0.000	0.00%	11/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.184	0.183	0.185	0.183	+0.001	+0.55%	11/08
Jadason Enterprises	0.022	0.022	0.022	0.021	0.000	0.00%	11/08
Keppel REIT	0.890	0.890	0.895	0.880	0.000	0.00%	11/08
Keppel DC REIT	2.210	2.200	2.230	2.200	+0.010	+0.45%	11/08
Mapletree Commercial Trust	1.280	1.280	1.290	1.270	0.000	0.00%	11/08
Mapletree Industrial Trust	1.920	1.920	1.920	1.910	0.000	0.00%	11/08
Mapletree Logistics Trust	1.200	1.200	1.200	1.190	0.000	0.00%	11/08
Malaysia Smelting	0.655	0.655	0.660	0.655	0.000	0.00%	07/08
Ocean Sky Intl	0.035	0.035	0.035	0.035	0.000	0.00%	11/08
Pollux Properties	0.031	0.027	0.033	0.030	+0.004	+14.81%	11/08
Parkway Life REIT	4.24	4.22	4.25	4.20	+0.02	+0.47%	11/08
Alpha Integrated REIT Unt	0.490	0.495	0.495	0.490	-0.005	-1.01%	11/08
Shangri-La Asia	4.37	4.37	4.37	4.19	0.00	0.00%	11/08
Sitra (International)	0.023	0.023	0.023	0.020	0.000	0.00%	04/08
Singapore Index Fund	5.220	5.160	5.220	5.220	+0.060	+1.16%	11/08
SingTel	4.28	4.29	4.30	4.26	-0.01	-0.23%	11/08
Starhill Global REIT	0.540	0.530	0.545	0.525	+0.010	+1.89%	11/08
Suntec REIT	1.500	1.480	1.500	1.470	+0.020	+1.35%	11/08
TA Corp	0.095	0.095	0.095	0.095	0.000	0.00%	11/08
United Overseas Insurance	8.60	8.60	8.76	8.60	0.00	0.00%	11/08
Vicplas International	0.073	0.085	0.073	0.073	-0.012	-14.12%	11/08
HC Surgical Specialists	0.330	0.345	0.345	0.330	-0.015	-4.35%	11/08
Samurai 2K Aerosol	0.120	0.120	0.130	0.120	0.000	0.00%	03/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.390	0.395	0.390	+0.005	+1.28%	11/08
OUE Commercial	0.355	0.350	0.355	0.345	+0.005	+1.43%	11/08
Pavillon Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	06/08
Unusual	0.024	0.024	0.024	0.023	+0.002	+9.09%	07/08
Aoxin Q & M Dental	0.240	0.240	0.240	0.235	0.000	0.00%	11/08
Sanli Environmental	0.152	0.154	0.153	0.149	-0.002	-1.30%	11/08
HRnetGroup	0.740	0.735	0.740	0.730	+0.005	+0.68%	11/08
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	11/08
Aspen	0.024	0.024	0.024	0.024	+0.001	+4.35%	07/08
Union Gas	0.450	0.450	0.450	0.445	0.000	0.00%	11/08
APAC Realty	0.630	0.625	0.630	0.625	+0.005	+0.80%	11/08
NetLink	0.985	1.010	1.000	0.970	-0.025	-2.48%	11/08
Stoneweg European REIT Unt	1.560	1.550	1.570	1.540	+0.010	+0.65%	11/08
MindChamps PreSchool	0.111	0.121	0.112	0.111	-0.010	-8.26%	11/08
Bromat Holdings	0.110	0.084	0.110	0.085	+0.026	+30.95%	11/08
Clearbridge Health	0.002	0.001	0.002	0.002	+0.001	+100.00%	11/08
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
Sasseur REIT Unit	0.695	0.690	0.695	0.685	+0.005	+0.72%	11/08
Kore US REIT Unt	0.179	0.177	0.179	0.177	+0.002	+1.13%	11/08
Hyphens Pharma	0.375	0.370	0.380	0.370	+0.005	+1.35%	11/08
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.900	1.860	1.900	1.860	+0.040	+2.15%	11/08
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	05/08
Embracing Future Holdings	0.039	0.039	0.040	0.035	+0.004	+11.43%	06/08
Livingstone Health Holdings	0.027	0.025	0.027	0.024	+0.002	+8.00%	11/08
Cortina	3.750	3.870	3.870	3.750	-0.120	-3.10%	11/08
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	11/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.009	0.010	0.010	+0.001	+11.11%	11/08
Asian Micro	0.002	0.003	0.004	0.002	-0.001	-33.33%	11/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.450	0.450	0.450	0.390	0.000	0.00%	11/08
Fortress Minerals	0.235	0.235	0.240	0.235	-0.015	-6.00%	07/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.215	0.215	0.215	0.215	+0.005	+2.38%	07/08
Acrophyte Hospitality Trust Unt	0.225	0.220	0.225	0.210	+0.005	+2.27%	11/08
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.087	0.085	0.088	0.081	+0.002	+2.35%	11/08
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.17	0.16	0.17	0.16	0.00	0.00%	11/08
Lendlease	0.565	0.585	0.570	0.560	-0.020	-3.42%	11/08
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	05/08
Elite Comm	0.315	0.315	0.315	0.315	0.000	0.00%	11/08
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.53	0.54	0.54	0.53	-0.01	-1.85%	11/08
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.59	0.52	0.65	0.59	+0.07	+13.46%	11/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	11/08
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	07/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	07/08
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	07/08
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	-11.76%	11/08
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.16	1.12	1.18	1.10	+0.04	+3.57%	11/08
Credit Bureau	1.07	1.08	1.09	1.07	-0.01	-0.93%	11/08
Aedge Group	0.24	0.22	0.24	0.23	+0.01	+4.55%	11/08
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	03/08
Aztech Global	0.60	0.61	0.62	0.60	-0.01	-1.65%	11/08
Combine Will International Holdings	1.35	1.17	1.35	1.35	+0.18	+15.38%	11/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.15	0.14	0.00	0.00%	04/08
Audience Analytics	0.240	0.235	0.240	0.235	+0.005	+2.13%	11/08
Capitaland Investment	2.72	2.69	2.75	2.69	+0.03	+1.12%	11/08
TransChina Automotive Holdings	0.013	0.013	0.015	0.013	0.000	0.00%	07/08
Daiwa House Logistics Trust Unt	0.475	0.470	0.475	0.470	+0.005	+1.06%	11/08
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	11/08
Digital Core REIT Unt	0.48	0.48	0.48	0.47	0.00	0.00%	11/08
Avi Tech Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	06/08
Oiltek International Pte	1.56	1.49	1.58	1.49	+0.07	+4.70%	11/08
LS 2 Holdings	0.07	0.08	0.07	0.07	0.00	0.00%	11/08
17LIVE	0.81	0.81	0.81	0.81	+0.01	+0.62%	11/08
Olam Group	1.32	1.33	1.34	1.31	-0.01	-0.75%	11/08
iWOW Technology	0.27	0.27	0.27	0.26	0.00	0.00%	11/08
Yangzijiang Financial Holding	0.23	0.21	0.24	0.21	+0.02	+9.52%	11/08
NIO	4.66	4.68	4.88	4.65	-0.02	-0.43%	11/08
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	04/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	31/07
LMS Compliance	0.435	0.430	0.435	0.435	+0.005	+1.16%	11/08
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	+0.02	+16.00%	06/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.870	0.860	0.910	0.865	+0.010	+1.16%	11/08
PTT Exploration Production PCL DRC	5.82	5.80	5.94	5.79	+0.02	+0.34%	11/08
CP All PCL DRC	1.85	1.89	1.93	1.84	-0.04	-2.12%	11/08
Airports of Thailand PCL DRC	2.43	2.44	2.43	2.43	-0.01	-0.41%	11/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.15	0.00	0.00%	11/08
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	06/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	11/08
Advanced Info Service PCL DRC	1.45	1.45	1.45	1.44	0.00	0.00%	11/08
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	11/08
Attika	0.20	0.21	0.20	0.20	-0.01	-4.88%	11/08
BYD DRC	1.50	1.48	1.50	1.47	+0.02	+1.35%	11/08
Alibaba Holding DRC	4.14	4.04	4.23	4.11	+0.10	+2.48%	11/08
Bank of China DRC	0.86	0.86	0.87	0.86	+0.01	+1.17%	11/08
Goodwill Entertainment Holding	0.15	0.15	0.16	0.15	0.00	0.00%	11/08
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	11/08
HSBC Holdings DRC	5.29	5.26	5.31	5.29	+0.03	+0.57%	11/08
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	3.04	3.01	3.13	3.03	+0.03	+1.00%	11/08
Ping An Insurance Co of DRC	4.57	4.68	4.68	4.57	-0.11	-2.35%	11/08
Pc Partner	2.97	2.92	3.00	2.85	+0.05	+1.71%	11/08
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	11/08
Tencent Holdings DRC	7.72	7.82	7.88	7.68	-0.10	-1.28%	11/08
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.19	2.22	2.24	2.19	-0.03	-1.35%	11/08
Siam Cement PCL DRC	1.00	1.01	1.00	1.00	-0.01	-0.99%	11/08
Delta Electronics Thailand PCL DRC	10.47	10.16	10.78	10.47	+0.31	+3.05%	11/08
Kasikornbank PCL DRC TKKD	9.65	9.71	9.72	9.65	-0.06	-0.62%	11/08
NTT DC REIT Unt	0.93	0.93	0.95	0.93	0.00	0.00%	11/08
Avepoint	16.52	16.72	16.70	16.42	-0.20	-1.20%	11/08
Centurion Accommodation REIT Unt	1.16	1.16	1.17	1.14	0.00	0.00%	11/08
Soon Hock Enterprise Holding	0.59	0.58	0.60	0.59	+0.01	+1.72%	11/08
Yangzijiang Maritime Dev Pte	0.65	0.62	0.66	0.62	+0.03	+4.84%	11/08
UltraGreenai	1.26	1.18	1.26	1.18	+0.08	+6.78%	11/08
Coliwoo Holdings	0.51	0.51	0.52	0.51	0.00	0.00%	11/08
Justco Holdings	0.64	0.64	0.65	0.64	-0.01	-1.56%	11/08
Foundation Healthcare Holdings Pte	0.82	0.76	0.82	0.76	+0.05	+6.58%	11/08
EGP Energy	0.81	0.85	0.86	0.80	-0.04	-4.71%	11/08
AllLink Air Sea Pte	0.49	0.53	0.52	0.48	-0.05	-9.43%	11/08

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	+0.001	+100.00%
Keong Hong Holdings Ltd	0.152	+0.052	+52.00%
Advanced Systems Automation Ltd	0.003	+0.001	+50.00%
Datapulse Technology Ltd	0.151	+0.050	+49.50%
Willas Array Electronics Holdings	1.110	+0.340	+44.16%

Name	Last	Chg.	Chg. %
Capital World	0.001	-0.001	-50.00%
Salt Investments	0.002	-0.001	-33.33%
Asian Micro	0.002	-0.001	-33.33%
Place Holdings	0.003	-0.001	-25.00%
GCCP Resources Ltd	0.004	-0.001	-20.00%

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,730.4	-22.6	-0.29%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.70	-0.00	0.00%

Gold	4,427.80	+8.10	+0.18%
Crude Oil WTI	83.23	+1.10	+1.34%
Brent Oil	89.32	+0.36	+0.40%
Natural Gas	2.748	-0.046	-1.65%
Silver	64.860	-0.412	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.398	+0.000	+0.00%
EUR/USD	1.1541	-0.0002	-0.02%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.29	0.00	0.00%
GBP/INR	128.897	+0.028	+0.02%
EUR/INR	110.1530	+0.0030	+0.00%
USD/CAD	1.3924	0.0000	0.00%