Singapore Financial Markets - Investing.com India

Rupee Posts Sharpest Weekly Fall Since May As High Oil Prices Weigh On Sentiment

Singapore - Financial Markets

China A50

15,186.14

+209.76+1.40%

Hang Seng

25,122.50

-20.55-0.08%

USD/SGD

1.2901

-0.0010-0.08%

EUR/SGD

1.4731

-0.0006-0.04%

Gold

4,061.85

+45.95+1.14%

Singapore 10Y

2.238

-0.019-0.84%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.30	11.16	11.32	11.12	+0.14	+1.25%	10:51:29
HK Land Holdings	7.73	7.55	7.73	7.59	+0.18	+2.38%	10:50:46
Jardine C&C	27.71	26.87	27.92	26.98	+0.84	+3.13%	10:49:48
City Development	7.83	7.66	7.85	7.66	+0.17	+2.22%	10:51:32
Semb Corp	5.440	5.320	5.480	5.330	+0.120	+2.26%	10:51:41
Singapore Airlines	7.76	7.58	7.80	7.59	+0.18	+2.37%	10:51:11
Wilmar	3.930	3.880	3.950	3.880	+0.050	+1.29%	10:51:31
ComfortDelGro	1.320	1.330	1.340	1.320	-0.010	-0.75%	10:47:04
F & N	1.430	1.430	1.430	1.430	0.000	0.00%	07:51:37
OCBC Bank	28.81	28.69	28.99	28.40	+0.12	+0.42%	10:51:32
Jardine Matheson	64.54	62.73	64.97	63.11	+1.81	+2.89%	10:50:54
CapitaLand Integrated Commercial Trust	2.470	2.450	2.480	2.450	+0.020	+0.82%	10:51:20
DBS	71.94	71.90	72.28	71.75	+0.04	+0.06%	10:51:28
Seatrium Limited	2.030	2.000	2.030	2.000	+0.030	+1.50%	10:51:28
Singapore Exchange	23.58	23.63	23.63	23.40	-0.05	-0.21%	10:51:34
SIA Engg	3.310	3.240	3.330	3.230	+0.070	+2.16%	10:49:32
COSCO Corp	0.112	0.113	0.113	0.112	-0.001	-0.88%	10:50:25
Yanlord	0.670	0.650	0.670	0.650	+0.020	+3.08%	10:51:35
ST Engineering	10.380	10.390	10.420	10.310	-0.010	-0.10%	10:51:37
GoldenAgr	0.280	0.280	0.280	0.275	0.000	0.00%	10:51:06
Genting Singapore	0.625	0.630	0.635	0.625	-0.005	-0.79%	10:50:30
StarHub	1.010	1.020	1.030	1.010	-0.010	-0.98%	10:50:57
SingTel	4.420	4.400	4.430	4.380	+0.020	+0.45%	10:51:31
Thai Beverage	0.455	0.450	0.460	0.450	+0.005	+1.11%	10:50:37
UOB	42.99	42.66	43.19	42.64	+0.33	+0.77%	10:51:37
Yangzijiang Shipbuilding	3.730	3.620	3.740	3.620	+0.110	+3.04%	10:51:39
Hutchison Port Holdings Trust	0.190	0.192	0.192	0.189	-0.002	-1.04%	10:48:19
SHS Holdings	0.120	0.120	0.120	0.112	+0.000	+0.00%	15/07
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/07
CapitaLand Ascendas	2.510	2.490	2.520	2.480	+0.020	+0.80%	10:51:20
UOL Group	9.64	9.48	9.64	9.43	+0.16	+1.69%	10:51:41
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.770	2.770	2.810	2.740	0.000	0.00%	10:45:10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.735	0.730	0.740	0.715	+0.005	+0.68%	10:38:55
iFAST Corporation	9.420	9.380	9.520	9.400	+0.040	+0.43%	10:50:44
IPS Securex Holdings Ltd	0.025	0.024	0.025	0.025	+0.001	+4.17%	10:46:36
Amplefield Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Gss Energy Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	09:18:15
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.370	0.360	0.375	0.370	+0.010	+2.78%	10:28:57
LHN	0.555	0.560	0.560	0.555	-0.005	-0.89%	10:28:57
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.255	0.270	0.325	0.210	-0.015	-5.56%	09:06:27
A-Sonic Aerospace Ltd	0.500	0.500	0.500	0.475	+0.000	+0.00%	17/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.570	3.580	3.610	3.550	-0.010	-0.28%	10:48:51
Fuxing China Group Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	20/07
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/07
Hl Global Enterprises	0.415	0.415	0.415	0.380	0.000	0.00%	15/07
Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	16/07
Multi Chem Ltd	3.730	3.720	3.750	3.730	+0.010	+0.27%	07:18:00
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
Thakral Corporation Ltd	1.790	1.790	1.790	1.720	0.000	0.00%	20/07
Acma Ltd	0.093	0.100	0.093	0.093	-0.007	-7.00%	08:03:30
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	08:54:19
IPC Corporation Ltd	0.136	0.140	0.136	0.136	-0.004	-2.86%	08:48:33
Keppel Infra REIT	0.530	0.535	0.535	0.525	-0.005	-0.93%	10:49:37
Uni-Asia Holdings	0.915	0.920	0.925	0.915	-0.005	-0.54%	10:28:57
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.920	0.920	0.920	0.920	0.000	0.00%	17/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	06:28:25
Beverly JCG Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	08:37:45
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07:10:58
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	16/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.143	0.143	0.143	0.125	0.000	0.00%	17/07
Aem Holdings Ltd	9.210	8.850	9.210	8.810	+0.360	+4.07%	10:51:37
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	10:28:57
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	08:47:55
AP Oil International Ltd	0.129	0.138	0.129	0.129	-0.009	-6.52%	09:11:30
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.035	0.036	0.035	+0.001	+2.86%	10:32:41
AsiaMedic Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	08:44:57
AsiaPhos Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/07
ASL Marine Holdings Ltd	0.350	0.335	0.350	0.335	+0.015	+4.48%	10:49:19
Aspial Corporation Ltd	0.140	0.140	0.145	0.140	0.000	0.00%	17/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
ASTI Holdings Ltd	0.127	0.120	0.128	0.120	+0.007	+5.83%	10:51:37
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.148	0.147	0.148	0.145	+0.001	+0.68%	10:51:34
Azeus Systems Holdings Ltd	10.100	10.100	10.220	10.100	0.000	0.00%	17/07
Banyan Tree Holdings Ltd	0.545	0.540	0.545	0.540	+0.005	+0.93%	10:32:35
Baker Technology Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	20/07
BBR Holdings S Ltd	0.255	0.230	0.255	0.235	+0.025	+10.87%	10:33:27
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	20/07
Beng Kuang Marine Ltd	0.545	0.520	0.550	0.520	+0.025	+4.81%	10:51:13
BH Global Corp Ltd	0.088	0.088	0.091	0.088	0.000	0.00%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/07
BRC Asia Ltd	4.240	4.200	4.350	4.210	+0.040	+0.95%	10:45:10
Bukit Sembawang Estates Ltd	4.88	4.85	4.90	4.86	+0.03	+0.62%	10:48:26
Boustead Singapore Ltd	2.100	2.070	2.100	2.080	+0.030	+1.45%	10:47:24
Bumitama Agri Ltd	1.840	1.800	1.860	1.810	+0.040	+2.22%	10:51:13
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
Casa Holdings Ltd	0.114	0.114	0.114	0.094	0.000	0.00%	16/07
CDW Holding	0.084	0.086	0.084	0.084	-0.002	-2.33%	07:29:16
AnAn	0.017	0.017	0.017	0.016	0.000	0.00%	10:28:57
China Environmental Resources Group	0.095	0.095	0.095	0.095	0.000	0.00%	15/07
China Everbright Water Ltd	0.225	0.220	0.225	0.225	+0.005	+2.27%	10:28:57
Khen Energy	0.079	0.076	0.079	0.076	+0.003	+3.95%	07:35:35
Chemical Industries Far East Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	20/07
Chasen Holdings Ltd	0.110	0.105	0.111	0.105	+0.005	+4.76%	10:50:31
Chuan Hup Holdings Ltd	0.265	0.270	0.270	0.265	-0.005	-1.85%	08:46:08
China International	0.025	0.025	0.025	0.025	0.000	0.00%	20/07
CH Offshore Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	06:58:21
China Sunsine Chemical Holdings Ltd	0.675	0.680	0.685	0.675	-0.005	-0.74%	10:40:04
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.540	1.550	1.550	1.520	-0.010	-0.65%	09:26:51
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.016	0.000	0.00%	20/07
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.690	1.630	1.700	1.620	+0.060	+3.68%	10:47:33
Centurion	1.620	1.570	1.620	1.570	+0.050	+3.18%	10:45:24
CNMC Goldmine Holdings Ltd	1.260	1.210	1.270	1.210	+0.050	+4.13%	10:50:35
International Cement	0.064	0.062	0.064	0.062	+0.002	+3.23%	10:40:53
Cordlife Group Ltd	0.127	0.127	0.127	0.127	0.000	0.00%	17/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.77	0.78	0.85	0.76	-0.01	-0.65%	10:46:35
CSC Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	10:42:08
CSE Global Ltd	1.280	1.210	1.310	1.220	+0.070	+5.79%	10:51:34
City Developments Ltd Pref	1.017	1.017	1.018	1.016	0.000	0.00%	20/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	16/07
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.075	0.075	0.075	0.074	0.000	0.00%	20/07
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	17/07
Duty Free International Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	08:17:34
Astaka Holdings	0.025	0.040	0.025	0.025	-0.015	-37.50%	10:39:51
Ecowise Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	08:14:45
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.026	0.026	0.027	0.023	0.000	0.00%	20/07
Ellipsiz Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	20/07
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/07
Engro Corporation Ltd	1.240	1.230	1.240	1.220	+0.010	+0.81%	10:48:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	20/07
Envictus International Holdings Ltd	0.355	0.355	0.355	0.355	+0.000	+0.00%	17/07
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	17/07
EuroSports Global Ltd	0.041	0.041	0.045	0.036	0.000	0.00%	15/07
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.575	0.580	0.585	0.575	-0.005	-0.86%	10:30:49
Far East Orchard Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	07:43:23
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	17/07
Food Empire Holdings Ltd	2.410	2.330	2.410	2.330	+0.080	+3.43%	10:46:08
Figtree Holdings Ltd	0.026	0.030	0.026	0.026	-0.004	-13.33%	10:37:48
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	20/07
Frasers Property	1.060	1.060	1.070	1.050	0.000	0.00%	10:44:01
Frencken Group Ltd	2.750	2.660	2.770	2.660	+0.090	+3.38%	10:51:30
First Resources Ltd	3.610	3.400	3.620	3.410	+0.210	+6.18%	10:50:16
First Sponsor Group Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	06:28:25
Fu Yu Corporation Ltd	0.094	0.095	0.094	0.094	-0.001	-1.05%	10:36:52
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	17/07
Great Eastern Holdings Ltd	20.30	19.70	20.41	19.69	+0.60	+3.05%	10:49:15
Geo Energy Resources Ltd	0.530	0.520	0.535	0.520	+0.010	+1.92%	10:49:43
GKE Corporation Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	10:42:00
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.125	0.125	0.125	0.125	0.000	0.00%	08:52:49
Global Invacom Group Ltd	0.049	0.047	0.050	0.047	+0.002	+4.26%	10:39:33
Gallant Venture Ltd	0.060	0.059	0.060	0.058	+0.001	+1.69%	10:34:57
GP Industries Ltd	0.605	0.605	0.605	0.600	+0.000	+0.00%	20/07
Green Build Technology Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	20/07
Heptamax International	0.095	0.096	0.095	0.095	-0.001	-1.04%	08:38:45
GRP	0.060	0.060	0.061	0.060	+0.000	+0.00%	17/07
GSH Corporation Ltd	0.163	0.166	0.163	0.163	-0.003	-1.81%	08:54:16
GuocoLand Ltd	2.260	2.240	2.260	2.230	+0.020	+0.89%	09:27:12
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.430	0.435	0.440	0.430	-0.005	-1.15%	10:46:28
Ho Bee Land Ltd	2.050	2.030	2.060	2.030	+0.020	+0.99%	10:30:26
Hafary Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	08:03:57
Hotel Grand Central Ltd	0.725	0.725	0.725	0.710	0.000	0.00%	20/07
HG Metal Manufacturing Ltd	0.500	0.515	0.500	0.500	-0.015	-2.91%	10:36:29
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.110	1.180	1.180	1.110	-0.070	-5.93%	10:43:50
Hong Leong Asia Ltd	2.750	2.650	2.780	2.640	+0.100	+3.77%	10:50:38
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.073	0.073	0.073	0.073	0.000	0.00%	20/07
Hong Leong Finance Ltd	2.500	2.490	2.500	2.490	+0.010	+0.40%	10:41:12
Hock Lian Seng Holdings Ltd	0.295	0.290	0.295	0.295	+0.005	+1.72%	08:25:41
Hong Fok Corporation Ltd	0.900	0.895	0.900	0.880	+0.005	+0.56%	10:44:49
Hotung Investment Holdings Ltd	1.600	1.610	1.600	1.600	-0.010	-0.62%	07:28:40
Haw Par Corporation Ltd	16.30	16.32	16.39	16.20	-0.02	-0.12%	10:50:14
Hotel Properties Ltd	4.57	4.56	4.57	4.57	+0.01	+0.22%	09:15:35
Hosen Group Ltd	0.067	0.065	0.067	0.067	+0.002	+3.08%	09:28:41
Hiap Tong Corporation Ltd	0.107	0.107	0.107	0.100	0.000	0.00%	17/07
Hotel Royal Ltd	2.190	2.190	2.190	2.100	0.000	0.00%	17/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.055	0.053	0.057	0.054	+0.002	+3.77%	09:09:00
IFS Capital Ltd	0.172	0.172	0.175	0.172	0.000	0.00%	20/07
IHH Healthcare	2.800	2.800	2.830	2.700	0.000	0.00%	20/07
Rich Capital	0.070	0.070	0.070	0.070	0.000	0.00%	20/07
OUE Healthcare	0.034	0.033	0.034	0.033	+0.001	+3.03%	10:38:11
InnoTek Ltd	0.560	0.540	0.560	0.535	+0.020	+3.70%	10:44:00
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	06:28:25
ISDN Holdings Ltd	0.685	0.630	0.690	0.625	+0.055	+8.73%	10:51:29
ISOteam Ltd	0.073	0.074	0.073	0.073	-0.001	-1.35%	10:50:36
Sunrise Shares	0.028	0.028	0.028	0.028	0.000	0.00%	15/07
Intraco Ltd	0.330	0.330	0.330	0.310	0.000	0.00%	20/07
Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	06:45:15
JB Foods Ltd	0.735	0.735	0.735	0.700	0.000	0.00%	20/07
JEP	0.560	0.540	0.565	0.540	+0.020	+3.70%	10:30:05
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/07
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	16/07
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	0.000	0.00%	13/07
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	20/07
Karin Technology Holdings Ltd	0.255	0.260	0.255	0.255	-0.005	-1.92%	09:14:20
Koh Brothers Eco Engineering Ltd	0.139	0.136	0.140	0.136	+0.003	+2.21%	10:36:30
Koh Brothers Group Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	08:40:34
Kencana Agri Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	08:27:59
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.845	0.875	0.845	0.000	0.00%	15/07
Kim Heng Offshore & Marine Holdings	0.080	0.080	0.080	0.080	0.000	0.00%	20/07
King Wan Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	07:05:04
Hs Optimus Holdings	0.007	0.006	0.007	0.006	+0.001	+16.67%	10:28:57
Kingsmen Creatives Ltd	0.545	0.540	0.545	0.545	+0.005	+0.93%	06:28:25
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
KOP Ltd	0.040	0.045	0.040	0.040	-0.005	-11.11%	10:32:45
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.315	0.315	0.320	0.315	0.000	0.00%	10:50:18
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	09:13:29
Ley Choon Group Holdings Ltd	0.086	0.090	0.086	0.086	-0.004	-4.44%	06:30:00
LHT Holdings Ltd	0.750	0.810	0.810	0.750	-0.060	-7.41%	10:45:12
Lion Asiapac Ltd	0.245	0.250	0.245	0.245	-0.005	-2.00%	08:43:41
Autagco	0.004	0.004	0.004	0.003	0.000	0.00%	20/07
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	06:28:25
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.510	0.500	0.510	0.505	+0.010	+2.00%	07:46:27
Metis Energy	0.038	0.038	0.038	0.038	0.000	0.00%	20/07
Marco Polo Marine Ltd	0.136	0.130	0.138	0.131	+0.006	+4.62%	10:51:28
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.345	0.340	0.350	0.340	+0.005	+1.47%	10:28:57
Mencast Holdings Ltd	0.082	0.079	0.082	0.081	+0.003	+3.80%	08:44:26
mDR Ltd	0.037	0.036	0.037	0.036	+0.001	+2.78%	09:02:10
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06:51:25
Metech	0.048	0.045	0.048	0.048	+0.003	+6.67%	10:38:00
Mewah International Inc	0.280	0.295	0.280	0.280	-0.015	-5.08%	08:35:16
Moneymax Financial Services Ltd	0.755	0.745	0.755	0.740	+0.010	+1.34%	10:50:06
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	08:45:21
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	16/07
Micro Mechanics Holdings Ltd	2.720	2.650	2.720	2.650	+0.070	+2.64%	10:51:39
Mermaid Maritime PCL	0.110	0.110	0.111	0.105	0.000	0.00%	10:43:16
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	20/07
Medtecs International Corporation	0.113	0.113	0.113	0.112	0.000	0.00%	08:16:08
Metro Holdings Ltd	0.460	0.460	0.475	0.450	0.000	0.00%	10:28:57
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	20/07
MYP Ltd	0.056	0.056	0.057	0.056	0.000	0.00%	17/07
NSL Ltd	0.890	0.890	0.910	0.890	0.000	0.00%	20/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.188	0.188	0.188	0.186	0.000	0.00%	20/07
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:28:57
Nippecraft Ltd	0.035	0.033	0.035	0.035	+0.002	+6.06%	09:00:38
Nam Lee Pressed Metal Industries	0.680	0.680	0.680	0.655	0.000	0.00%	20/07
Nam Cheong	1.160	1.100	1.170	1.100	+0.060	+5.45%	10:51:35
Nordic Group Ltd	0.535	0.540	0.550	0.535	-0.005	-0.93%	10:33:03
New Toyo International Holdings Ltd	0.196	0.200	0.196	0.196	-0.004	-2.00%	08:32:57
Oceanus Group Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	08:28:27
Old Chang Kee Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	09:16:26
AJJ Medtech Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	06:28:25
Global Resource Construction	0.114	0.110	0.115	0.110	+0.004	+3.64%	10:41:48
OKP Holdings Ltd	0.785	0.750	0.785	0.750	+0.035	+4.67%	09:29:43
Ossia International Ltd	0.185	0.185	0.185	0.162	0.000	0.00%	15/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
OUE Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	08:13:17
Oxley Holdings Ltd	0.076	0.075	0.077	0.075	+0.001	+1.33%	10:28:57
Pacific Radiance Ltd	0.072	0.073	0.073	0.072	-0.001	-1.37%	10:39:33
Pan United Corporation Ltd	1.600	1.580	1.600	1.540	+0.020	+1.27%	10:51:32
Pacific Century Regional Develop	0.490	0.495	0.495	0.490	-0.005	-1.01%	10:45:24
Delfi	0.880	0.870	0.880	0.870	+0.010	+1.15%	10:47:09
Penguin International Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	20/07
Pharmesis International Ltd	0.127	0.137	0.127	0.125	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.440	3.510	3.440	3.440	-0.070	-1.99%	09:06:57
PNE Industries Ltd	0.410	0.410	0.410	0.390	0.000	0.00%	10:28:57
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	14/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.115	0.118	0.114	+0.002	+1.74%	09:23:40
QAF Ltd	0.985	0.985	0.990	0.975	0.000	0.00%	07:55:13
Qian Hu Corporation Ltd	0.125	0.130	0.130	0.125	-0.005	-3.85%	10:50:24
Q & M Dental Group Singapore Ltd	0.570	0.555	0.575	0.555	+0.015	+2.70%	10:51:39
Raffles Medical Group Ltd	0.950	0.945	0.950	0.940	+0.005	+0.53%	10:51:21
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	08:54:45
Rex International Holding Ltd	0.069	0.069	0.070	0.069	0.000	0.00%	10:34:20
RH Petrogas Ltd	0.161	0.158	0.162	0.156	+0.003	+1.90%	10:49:53
Raffles Education Corporation Ltd	0.138	0.136	0.139	0.136	+0.002	+1.47%	10:51:23
Thomson Medical	0.053	0.052	0.053	0.053	+0.001	+1.92%	10:51:15
Riverstone Holdings Ltd	0.855	0.845	0.865	0.840	+0.010	+1.18%	10:51:32
Sakae Holdings Ltd	0.087	0.087	0.087	0.075	0.000	0.00%	20/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
Samudera Shipping Line Ltd	0.965	0.950	0.970	0.950	+0.015	+1.58%	10:49:41
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	07:33:08
Sarine Technologies Ltd	0.189	0.188	0.189	0.189	+0.001	+0.53%	10:28:57
SATS Ltd	4.680	4.590	4.690	4.540	+0.090	+1.96%	10:51:32
Singapura Finance Ltd	0.810	0.810	0.810	0.810	0.000	0.00%	17/07
SBS Transit Ltd	3.62	3.65	3.66	3.62	-0.03	-0.82%	10:41:08
Serial System Ltd	0.073	0.075	0.074	0.072	-0.002	-2.67%	10:28:57
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	06:35:38
Sing Holdings Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	09:23:40
Sheng Siong Group Ltd	3.300	3.280	3.310	3.280	+0.020	+0.61%	10:51:02
Sin Heng Heavy Machinery Ltd	0.565	0.570	0.565	0.565	-0.005	-0.88%	10:36:22
SIIC Environment	0.167	0.167	0.167	0.167	0.000	0.00%	20/07
Alset International	0.015	0.017	0.015	0.015	-0.002	-11.76%	09:16:02
Prospera Global	0.015	0.020	0.016	0.015	-0.005	-25.00%	10:50:27
Sing Investments & Finance Ltd	1.580	1.590	1.590	1.580	-0.010	-0.63%	08:12:25
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	20/07
Sunright Ltd	0.550	0.520	0.550	0.550	+0.030	+5.77%	08:46:33
Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	20/07
Soilbuild Construction Group Ltd	0.650	0.635	0.655	0.635	+0.015	+2.36%	10:49:01
Polaris E&M	0.115	0.115	0.115	0.115	0.000	0.00%	20/07
Digilife Technologies	0.670	0.670	0.690	0.670	0.000	0.00%	16/07
Singapore Post Ltd	0.350	0.350	0.355	0.350	0.000	0.00%	10:51:07
Soup Restaurant Group Ltd	0.044	0.038	0.045	0.026	+0.006	+15.79%	08:40:58
Sri Trang Agro Industry F	0.695	0.695	0.695	0.695	0.000	0.00%	10:43:49
Singapore Shipping Corporation Ltd	0.295	0.300	0.300	0.295	-0.005	-1.67%	09:13:10
Stamford Tyres Corporation Ltd	0.193	0.191	0.193	0.191	+0.002	+1.05%	10:28:57
Straits Trading Company Ltd	1.610	1.590	1.610	1.600	+0.020	+1.26%	07:32:10
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	20/07
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	20/07
Sunpower Group Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	07:08:34
Tai Sin Electric Ltd	0.530	0.520	0.530	0.515	+0.010	+1.92%	10:28:57
Tat Seng Packaging Group Ltd	1.040	0.985	1.040	0.990	+0.055	+5.58%	09:23:51
Tan Chong International Ltd	1.680	1.680	1.680	1.680	0.000	0.00%	07:59:35
Telechoice International Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	07:28:15
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	16/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	09:00:10
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.840	2.800	2.850	2.820	+0.040	+1.43%	09:20:23
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	07:10:54
Tiong Woon Corporation Holding Ltd	1.050	1.060	1.070	1.050	-0.010	-0.94%	08:48:35
Tiong Seng Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	16/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	08:49:38
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	10:49:38
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	17/07
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/07
UG Healthcare Corporation Ltd	0.081	0.080	0.081	0.081	+0.001	+1.25%	06:52:58
Singapore Land Group	3.310	3.260	3.310	3.270	+0.050	+1.53%	10:50:10
UMS Holdings Ltd	2.540	2.480	2.550	2.460	+0.060	+2.42%	10:51:33
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	20/07
United Overseas Australia	0.600	0.600	0.600	0.600	0.000	0.00%	17/07
UOB Kay Hian Holdings Ltd	4.180	4.180	4.230	4.150	0.000	0.00%	10:51:14
Avarga	2.650	2.660	2.670	2.650	-0.010	-0.38%	10:33:14
Valuemax Group Ltd	0.925	0.935	0.950	0.920	-0.010	-1.07%	10:40:24
Vicom Ltd	1.79	1.78	1.82	1.79	+0.01	+0.56%	10:28:57
Venture Corporation Ltd	16.280	16.040	16.280	15.980	+0.240	+1.50%	10:51:38
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.050	0.050	0.050	0.000	0.00%	20/07
Vibrant Group Ltd	0.130	0.132	0.130	0.130	-0.002	-1.52%	06:53:00
9R Ltd	0.034	0.034	0.034	0.031	0.000	0.00%	15/07
Valuetronics Holdings Ltd	1.080	1.070	1.090	1.070	+0.010	+0.93%	10:49:29
Accrelist	0.064	0.062	0.064	0.062	+0.002	+3.23%	09:26:53
Wee Hur Holdings Ltd	0.665	0.640	0.670	0.640	+0.025	+3.91%	10:51:39
Wilton Resources Corporation Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	20/07
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.580	1.570	1.590	1.570	+0.010	+0.64%	08:44:45
XMH Holdings Ltd	2.290	2.250	2.300	2.270	+0.040	+1.78%	10:35:39
A-Smart	0.095	0.095	0.095	0.092	0.000	0.00%	17/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	20/07
Yeo Hiap Seng Ltd	0.565	0.570	0.570	0.565	-0.005	-0.88%	07:24:10
Ying Li International Real Estate	0.019	0.019	0.019	0.019	0.000	0.00%	07:16:01
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.080	0.078	0.080	0.078	+0.002	+2.56%	10:50:00
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	0.000	0.00%	16/07
Choo Chiang Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	06:28:25
Totm Technologies	0.023	0.022	0.023	0.023	+0.001	+4.55%	09:19:45
IX Biopharma Ltd	0.415	0.385	0.420	0.380	+0.030	+7.79%	10:49:41
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.069	0.063	0.069	0.069	+0.006	+9.52%	08:03:40
Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
Acesian Partners Ltd	0.021	0.022	0.021	0.021	-0.001	-4.55%	09:12:50
Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	08:13:06
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	+0.000	+0.00%	15/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	20/07
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.058	0.056	0.059	0.056	+0.002	+3.57%	09:10:31
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
GS Holdings	0.049	0.050	0.049	0.049	-0.001	-2.00%	10:30:11
Vcplus	0.003	0.002	0.003	0.003	+0.001	+50.00%	09:00:55
Asian Pay Television Trust	0.086	0.085	0.086	0.085	+0.001	+1.18%	09:10:00
Secura	0.070	0.070	0.074	0.070	0.000	0.00%	20/07
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	20/07
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.050	0.051	0.050	0.050	-0.001	-1.96%	10:28:57
Zixin Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	08:54:30
Frasers Logistics	0.970	0.965	0.970	0.960	+0.005	+0.52%	10:50:15
Top Glove Corp	0.205	0.210	0.210	0.200	-0.005	-2.38%	10:45:18
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	17/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.198	0.198	0.215	0.198	0.000	0.00%	16/07
AIMS APAC	1.650	1.660	1.660	1.650	-0.010	-0.60%	10:40:33
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	10:36:29
Annaik	0.053	0.064	0.057	0.053	-0.011	-17.19%	10:43:58
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.020	1.010	1.030	1.010	+0.010	+0.99%	10:50:59
CapitaLand Ascott Trust	0.910	0.910	0.910	0.905	0.000	0.00%	10:45:42
Atlantic Navigation Singapore	0.110	0.110	0.110	0.106	0.000	0.00%	17/07
BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
CDL Hospitality Trusts	0.775	0.770	0.775	0.765	+0.005	+0.65%	10:35:22
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.320	2.310	2.340	2.320	+0.010	+0.43%	10:48:55
CapitaLand China Trust	0.655	0.650	0.655	0.645	+0.005	+0.77%	10:51:04
Frasers Centrepoint Trust	2.270	2.270	2.280	2.260	0.000	0.00%	10:49:30
First REIT	0.230	0.230	0.230	0.225	0.000	0.00%	10:49:43
First Ship Lease Trust	0.040	0.036	0.040	0.038	+0.004	+11.11%	09:02:09
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.056	0.057	0.057	+0.001	+1.79%	09:13:27
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.182	0.181	0.186	0.180	+0.001	+0.55%	10:35:09
Jadason Enterprises	0.025	0.023	0.025	0.023	+0.002	+8.70%	10:49:53
Keppel REIT	0.895	0.890	0.900	0.885	+0.005	+0.56%	10:51:29
Keppel DC REIT	2.320	2.320	2.340	2.320	0.000	0.00%	10:49:43
Mapletree Commercial Trust	1.340	1.350	1.360	1.340	-0.010	-0.74%	10:51:08
Mapletree Industrial Trust	1.930	1.930	1.950	1.920	0.000	0.00%	10:51:34
Mapletree Logistics Trust	1.210	1.210	1.220	1.200	0.000	0.00%	10:50:30
Malaysia Smelting	0.610	0.610	0.610	0.610	0.000	0.00%	20/07
Ocean Sky Intl	0.036	0.036	0.037	0.034	0.000	0.00%	16/07
Pollux Properties	0.025	0.025	0.026	0.025	0.000	0.00%	20/07
Parkway Life REIT	4.23	4.23	4.24	4.21	0.00	0.00%	10:34:13
Alpha Integrated REIT Unt	0.510	0.515	0.515	0.510	-0.005	-0.97%	10:35:03
Shangri-La Asia	4.16	4.17	4.17	4.16	-0.01	-0.24%	09:27:03
Sitra (International)	0.026	0.026	0.026	0.026	0.000	0.00%	20/07
Singapore Index Fund	4.910	4.910	5.050	4.910	0.000	0.00%	20/07
SingTel	4.40	4.39	4.42	4.39	+0.01	+0.23%	10:42:29
Starhill Global REIT	0.545	0.550	0.550	0.545	-0.005	-0.91%	10:50:16
Suntec REIT	1.550	1.520	1.550	1.510	+0.030	+1.97%	10:49:32
TA Corp	0.088	0.088	0.088	0.071	0.000	0.00%	20/07
United Overseas Insurance	8.78	8.65	8.78	8.66	+0.13	+1.50%	10:38:15
Vicplas International	0.073	0.073	0.073	0.073	0.000	0.00%	17/07
HC Surgical Specialists	0.400	0.400	0.400	0.400	0.000	0.00%	07:55:43
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	09:03:04
OUE Commercial	0.360	0.365	0.365	0.360	-0.005	-1.37%	10:42:42
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	20/07
Unusual	0.024	0.022	0.024	0.024	+0.002	+9.09%	09:26:56
Aoxin Q & M Dental	0.260	0.250	0.265	0.250	+0.010	+4.00%	10:51:11
Sanli Environmental	0.156	0.149	0.160	0.150	+0.007	+4.70%	10:42:23
HRnetGroup	0.740	0.740	0.740	0.735	0.000	0.00%	07:53:35
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Aspen	0.026	0.028	0.026	0.026	-0.002	-7.14%	08:30:19
Union Gas	0.405	0.395	0.405	0.395	+0.010	+2.53%	10:34:00
APAC Realty	0.570	0.560	0.570	0.540	+0.010	+1.79%	09:02:46
NetLink	0.990	0.985	0.990	0.980	+0.005	+0.51%	10:51:04
Stoneweg European REIT Unt	1.600	1.600	1.600	1.570	0.000	0.00%	10:33:54
MindChamps PreSchool	0.116	0.116	0.116	0.116	+0.000	+0.00%	16/07
Bromat Holdings	0.034	0.034	0.035	0.034	0.000	0.00%	14/07
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	17/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	10:51:01
Kore US REIT Unt	0.181	0.179	0.182	0.179	+0.002	+1.12%	10:46:00
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	09:22:35
OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/07
PropNex	1.790	1.760	1.800	1.760	+0.030	+1.70%	10:51:18
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	17/07
Embracing Future Holdings	0.039	0.039	0.039	0.039	0.000	0.00%	09:27:34
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	14/07
Cortina	3.990	3.990	4.020	3.990	0.000	0.00%	10:37:27
Noel Gifts	0.196	0.198	0.196	0.196	-0.002	-1.01%	08:09:07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	17/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	17/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
Fortress Minerals	0.245	0.245	0.245	0.240	0.000	0.00%	20/07
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.064	0.060	0.060	-0.004	-6.25%	08:47:52
Reclaims Global	0.200	0.200	0.205	0.198	0.000	0.00%	08:49:30
Acrophyte Hospitality Trust Unt	0.220	0.225	0.225	0.220	-0.005	-2.22%	10:47:33
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.085	0.085	0.091	0.085	0.000	0.00%	10:50:52
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.15	0.15	0.16	0.15	0.00	0.00%	10:47:10
Lendlease	0.575	0.570	0.575	0.565	+0.005	+0.88%	10:50:37
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	17/07
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	10:28:57
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	20/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	08:27:47
United Hampshire	0.51	0.52	0.52	0.51	-0.01	-0.97%	10:47:01
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	20/07
Southern Alliance	0.42	0.42	0.43	0.42	0.00	0.00%	17/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.10	0.02	0.02	-0.08	-81.05%	10:28:57
Nanofilm	1.15	1.11	1.16	1.10	+0.04	+3.60%	10:51:05
Credit Bureau	1.11	1.12	1.12	1.11	-0.01	-0.89%	08:31:15
Aedge Group	0.23	0.23	0.23	0.21	0.00	0.00%	17/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	17/07
Aztech Global	0.86	0.85	0.87	0.84	+0.02	+1.78%	10:51:21
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	17/07
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	10:28:57
Capitaland Investment	2.51	2.49	2.51	2.47	+0.02	+0.80%	10:51:28
TransChina Automotive Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	08:47:12
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.485	0.000	0.00%	06:28:25
Mooreast Holdings	0.14	0.13	0.14	0.14	+0.01	+3.85%	08:52:13
Digital Core REIT Unt	0.49	0.49	0.50	0.49	0.00	0.00%	10:50:40
Avi Tech Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/07
Oiltek International Pte	1.62	1.60	1.63	1.59	+0.02	+1.25%	10:51:26
LS 2 Holdings	0.08	0.08	0.08	0.07	0.00	0.00%	09:01:06
17LIVE	0.88	0.88	0.88	0.88	0.00	0.00%	07:09:22
Olam Group	1.28	1.25	1.28	1.24	+0.03	+2.40%	10:51:25
iWOW Technology	0.32	0.32	0.32	0.32	-0.01	-1.56%	10:36:28
Yangzijiang Financial Holding	0.22	0.21	0.22	0.21	+0.01	+4.88%	10:44:38
NIO	4.89	4.88	4.93	4.85	+0.01	+0.20%	10:50:05
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
LMS Compliance	0.425	0.420	0.425	0.425	+0.005	+1.19%	10:34:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	20/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.815	0.815	0.825	0.810	0.000	0.00%	10:50:46
PTT Exploration Production PCL DRC	5.62	5.59	5.62	5.62	+0.03	+0.54%	09:01:16
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	17/07
Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	0.00	0.00%	15/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	07:31:32
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	3.70%	10:50:59
Advanced Info Service PCL DRC	1.48	1.47	1.48	1.47	+0.01	+0.68%	10:49:54
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.19	0.20	0.19	0.19	-0.01	-2.56%	10:40:24
BYD DRC	1.48	1.47	1.50	1.47	+0.01	+0.68%	10:48:41
Alibaba Holding DRC	3.88	3.86	3.96	3.82	+0.02	+0.52%	10:41:44
Bank of China DRC	0.86	0.87	0.87	0.86	-0.01	-0.58%	10:49:36
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	20/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	-0.00	-7.69%	10:49:26
HSBC Holdings DRC	5.14	5.17	5.19	5.13	-0.03	-0.58%	10:48:41
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.80	2.88	2.82	2.80	-0.08	-2.78%	10:46:33
Ping An Insurance Co of DRC	4.63	4.58	4.66	4.62	+0.05	+1.09%	08:17:13
Pc Partner	2.65	2.60	2.68	2.59	+0.05	+1.92%	10:50:59
Serial Achieva	0.11	0.11	0.11	0.11	0.00	0.00%	16/07
Tencent Holdings DRC	7.83	7.86	7.91	7.81	-0.03	-0.38%	10:45:59
TSH Resources	0.40	0.40	0.40	0.39	0.00	0.00%	17/07
Xiaomi DRC	2.25	2.28	2.31	2.25	-0.03	-1.32%	10:49:22
Siam Cement PCL DRC	0.98	0.98	0.98	0.98	0.00	0.00%	17/07
Delta Electronics Thailand PCL DRC	11.40	11.49	11.44	11.40	-0.09	-0.78%	09:15:07
Kasikornbank PCL DRC TKKD	8.97	9.09	9.13	8.96	-0.12	-1.32%	10:47:51
NTT DC REIT Unt	0.91	0.92	0.92	0.90	-0.02	-1.63%	10:47:23
Avepoint	17.07	17.00	17.10	16.97	+0.07	+0.41%	10:51:20
Centurion Accommodation REIT Unt	1.13	1.12	1.13	1.12	+0.01	+0.89%	10:50:00
Soon Hock Enterprise Holding	0.59	0.59	0.60	0.59	0.00	0.00%	17/07
Yangzijiang Maritime Dev Pte	0.58	0.57	0.59	0.57	+0.01	+1.75%	10:50:46
UltraGreenai	1.21	1.20	1.23	1.20	+0.01	+0.83%	10:40:54
Coliwoo Holdings	0.50	0.50	0.50	0.50	0.00	0.00%	10:41:13
Justco Holdings	0.67	0.66	0.67	0.64	+0.01	+1.53%	10:28:57
Foundation Healthcare Holdings Pte	0.72	0.72	0.73	0.72	0.00	0.00%	10:45:45

Name	Last	Chg.	Chg. %
Vcplus	0.003	+0.001	+50.00%
Hs Optimus Holdings	0.007	+0.001	+16.67%
Soup Restaurant Group Ltd	0.044	+0.006	+15.79%
First Ship Lease Trust	0.040	+0.004	+11.11%
BBR Holdings S Ltd	0.255	+0.025	+10.87%

Name	Last	Chg.	Chg. %
Santak Holdings	0.02	-0.08	-81.05%
Astaka Holdings	0.025	-0.015	-37.50%
Oceanus Group Ltd	0.002	-0.001	-33.33%
Prospera Global	0.015	-0.005	-25.00%
Annaik	0.053	-0.011	-17.19%

Name

Price

Chg.

Chg. %

PANR

356.70

+0.10

+0.03%

Nifty 50	24,188.45	-50.05	-0.21%
BSE Sensex	77,474.33	-234.19	-0.30%
Nifty Bank	57,876.60	-68.40	-0.12%
Nifty 50 Futures	24,193.00	-66.50	-0.27%
US 500	7,477.9	+34.4	+0.46%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.755	-0.026	-0.03%

Gold	4,062.00	+46.10	+1.15%
Crude Oil WTI	82.25	-0.23	-0.28%
Brent Oil	88.60	-0.62	-0.69%
Natural Gas	2.864	+0.029	+1.02%
Silver	58.338	+1.265	+2.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.70	-7.30	-0.69%
NTPC	348.45	+1.20	+0.35%
ICICI Bank	1,463.60	+3.40	+0.23%
Reliance Industries	1,316.30	-6.80	-0.51%
DLF	669.80	+1.20	+0.18%
Tata Motors Passenger Vehicles	333.40	-3.05	-0.91%
Tata Steel Ltd	184.99	-1.42	-0.76%

USD/INR	96.429	-0.011	-0.01%
EUR/USD	1.1419	+0.0005	+0.04%
GBP/USD	1.3443	+0.0008	+0.06%
USD/JPY	162.50	0.00	0.00%
GBP/INR	129.465	-0.035	-0.03%
EUR/INR	109.9930	-0.0890	-0.08%
USD/CAD	1.4070	+0.0002	+0.01%