Singapore Financial Markets - Investing.com India

Gold dips as investors weigh escalating Mideast tensions against diplomacy hopes

Singapore - Financial Markets

China A50

14,976.38

+379.48+2.60%

Hang Seng

25,143.05

+580.81+2.36%

USD/SGD

1.2911

-0.0001-0.01%

EUR/SGD

1.4750

-0.0023-0.16%

Gold

4,012.95

-5.85-0.15%

Singapore 10Y

2.257

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.16	11.30	11.38	11.11	-0.14	-1.24%	14:34:56
HK Land Holdings	7.55	7.65	7.64	7.49	-0.10	-1.31%	14:36:03
Jardine C&C	26.87	27.12	27.12	26.76	-0.25	-0.92%	14:37:06
City Development	7.66	7.70	7.69	7.61	-0.04	-0.52%	14:40:56
Semb Corp	5.320	5.360	5.350	5.270	-0.040	-0.75%	14:34:56
Singapore Airlines	7.58	7.65	7.65	7.55	-0.07	-0.92%	14:37:22
Wilmar	3.880	3.870	3.910	3.850	+0.010	+0.26%	14:36:02
ComfortDelGro	1.330	1.340	1.350	1.320	-0.010	-0.75%	14:36:00
F & N	1.430	1.440	1.430	1.430	-0.010	-0.69%	09:22:42
OCBC Bank	28.69	28.56	28.96	28.54	+0.13	+0.46%	14:43:17
Jardine Matheson	62.73	63.23	63.97	62.45	-0.50	-0.79%	14:39:31
CapitaLand Integrated Commercial Trust	2.450	2.470	2.490	2.430	-0.020	-0.81%	14:36:56
DBS	71.90	71.96	73.05	71.85	-0.06	-0.08%	14:43:12
Seatrium Limited	2.000	1.990	2.010	1.970	+0.010	+0.50%	14:37:44
Singapore Exchange	23.63	23.88	23.69	23.41	-0.25	-1.05%	14:39:43
SIA Engg	3.240	3.270	3.280	3.240	-0.030	-0.92%	14:34:56
COSCO Corp	0.113	0.113	0.113	0.111	0.000	0.00%	14:34:56
Yanlord	0.650	0.635	0.655	0.630	+0.015	+2.36%	14:34:56
ST Engineering	10.390	10.430	10.530	10.330	-0.040	-0.38%	14:36:05
GoldenAgr	0.280	0.275	0.280	0.275	+0.005	+1.82%	14:34:56
Genting Singapore	0.630	0.630	0.635	0.625	0.000	0.00%	14:34:56
StarHub	1.020	1.020	1.030	1.010	0.000	0.00%	14:34:56
SingTel	4.400	4.440	4.470	4.390	-0.040	-0.90%	14:41:03
Thai Beverage	0.450	0.455	0.460	0.450	-0.005	-1.10%	14:34:56
UOB	42.66	42.47	42.67	42.04	+0.19	+0.45%	14:44:09
Yangzijiang Shipbuilding	3.620	3.630	3.640	3.580	-0.010	-0.28%	14:43:15
Hutchison Port Holdings Trust	0.192	0.186	0.192	0.184	+0.006	+3.23%	14:34:56
SHS Holdings	0.120	0.120	0.120	0.112	0.000	0.00%	15/07
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	07:37:23
CapitaLand Ascendas	2.490	2.510	2.520	2.480	-0.020	-0.80%	14:36:08
UOL Group	9.48	9.60	9.61	9.40	-0.12	-1.25%	14:41:46
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.770	2.710	2.820	2.700	+0.060	+2.21%	14:37:47
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.730	0.700	0.730	0.690	+0.030	+4.29%	14:34:56
iFAST Corporation	9.380	9.570	9.620	9.380	-0.190	-1.99%	14:37:47
IPS Securex Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	17/07
Amplefield Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	16/07
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.360	0.350	0.360	0.360	+0.010	+2.86%	10:40:26
LHN	0.560	0.555	0.560	0.555	+0.005	+0.90%	14:34:56
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.270	0.305	0.310	0.205	-0.035	-11.48%	14:34:56
A-Sonic Aerospace Ltd	0.500	0.500	0.500	0.475	0.000	0.00%	17/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.580	3.600	3.600	3.550	-0.020	-0.56%	14:36:26
Fuxing China Group Ltd	0.880	0.900	0.880	0.880	-0.020	-2.22%	08:50:48
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/07
Hl Global Enterprises	0.415	0.415	0.415	0.380	0.000	0.00%	15/07
Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	16/07
Multi Chem Ltd	3.720	3.720	3.720	3.650	0.000	0.00%	17/07
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
Thakral Corporation Ltd	1.790	1.710	1.790	1.720	+0.080	+4.68%	14:17:23
Acma Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	09:06:57
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	16/07
IPC Corporation Ltd	0.140	0.140	0.141	0.140	0.000	0.00%	16/07
Keppel Infra REIT	0.535	0.530	0.535	0.525	+0.005	+0.94%	14:34:56
Uni-Asia Holdings	0.920	0.925	0.930	0.915	-0.005	-0.54%	13:38:53
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.920	0.920	0.920	0.920	0.000	0.00%	17/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.015	0.017	0.016	+0.002	+13.33%	14:34:56
Beverly JCG Ltd	0.006	0.007	0.007	0.005	-0.001	-14.29%	14:34:56
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	14:34:56
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	16/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.143	0.143	0.143	0.125	0.000	0.00%	17/07
Aem Holdings Ltd	8.850	8.640	9.080	8.700	+0.210	+2.43%	14:42:56
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	14:34:56
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	10/07
AP Oil International Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	15/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.036	0.036	0.035	-0.001	-2.78%	08:50:29
AsiaMedic Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	17/07
AsiaPhos Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/07
ASL Marine Holdings Ltd	0.335	0.335	0.345	0.330	0.000	0.00%	14:34:56
Aspial Corporation Ltd	0.140	0.140	0.145	0.140	0.000	0.00%	17/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
ASTI Holdings Ltd	0.120	0.117	0.123	0.116	+0.003	+2.56%	14:34:56
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.147	0.141	0.148	0.140	+0.006	+4.26%	14:41:58
Azeus Systems Holdings Ltd	10.100	10.100	10.220	10.100	0.000	0.00%	17/07
Banyan Tree Holdings Ltd	0.540	0.555	0.555	0.540	-0.015	-2.70%	14:29:56
Baker Technology Ltd	0.485	0.450	0.485	0.485	+0.035	+7.78%	07:54:54
BBR Holdings S Ltd	0.230	0.220	0.235	0.225	+0.010	+4.55%	13:51:15
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	13:50:08
Beng Kuang Marine Ltd	0.520	0.485	0.525	0.485	+0.035	+7.22%	14:34:56
BH Global Corp Ltd	0.088	0.088	0.091	0.088	0.000	0.00%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/07
BRC Asia Ltd	4.200	4.190	4.200	4.140	+0.010	+0.24%	14:34:56
Bukit Sembawang Estates Ltd	4.85	4.85	4.87	4.85	0.00	0.00%	14:40:22
Boustead Singapore Ltd	2.070	2.080	2.090	2.060	-0.010	-0.48%	14:34:56
Bumitama Agri Ltd	1.800	1.850	1.840	1.790	-0.050	-2.70%	14:34:56
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
Casa Holdings Ltd	0.114	0.114	0.114	0.094	0.000	0.00%	16/07
CDW Holding	0.086	0.085	0.086	0.086	+0.001	+1.18%	13:57:30
AnAn	0.017	0.016	0.017	0.017	+0.001	+6.25%	11:49:53
China Environmental Resources Group	0.095	0.095	0.095	0.095	0.000	0.00%	15/07
China Everbright Water Ltd	0.220	0.225	0.225	0.220	-0.005	-2.22%	12:06:04
Khen Energy	0.076	0.074	0.076	0.074	+0.002	+2.70%	12:16:47
Chemical Industries Far East Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	10:30:16
Chasen Holdings Ltd	0.105	0.104	0.107	0.103	+0.001	+0.96%	14:34:56
Chuan Hup Holdings Ltd	0.270	0.265	0.275	0.260	+0.005	+1.89%	13:09:29
China International	0.025	0.025	0.025	0.025	0.000	0.00%	08:49:15
CH Offshore Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	08:21:42
China Sunsine Chemical Holdings Ltd	0.680	0.670	0.680	0.670	+0.010	+1.49%	14:34:56
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.550	1.570	1.550	1.520	-0.020	-1.27%	14:34:56
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.015	0.018	0.016	+0.002	+13.33%	14:34:56
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.630	1.600	1.640	1.600	+0.030	+1.88%	14:34:56
Centurion	1.570	1.610	1.600	1.560	-0.040	-2.48%	14:34:56
CNMC Goldmine Holdings Ltd	1.210	1.160	1.230	1.170	+0.050	+4.31%	14:34:56
International Cement	0.062	0.061	0.063	0.061	+0.001	+1.64%	14:36:42
Cordlife Group Ltd	0.127	0.127	0.127	0.127	0.000	0.00%	17/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.78	0.76	0.78	0.76	+0.02	+2.65%	09:25:59
CSC Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	14:34:56
CSE Global Ltd	1.210	1.130	1.210	1.110	+0.080	+7.08%	14:41:40
City Developments Ltd Pref	1.017	1.010	1.018	1.016	+0.007	+0.69%	14:20:38
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	16/07
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.075	0.070	0.075	0.074	+0.005	+7.14%	11:27:39
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	17/07
Duty Free International Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	11:49:22
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	17/07
Ecowise Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	12:17:31
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.026	0.023	0.027	0.023	+0.003	+13.04%	12:03:49
Ellipsiz Ltd	0.270	0.260	0.270	0.270	+0.010	+3.85%	06:59:31
Bacui Tech International	0.001	0.003	0.001	0.001	-0.002	-66.67%	10:42:46
Engro Corporation Ltd	1.230	1.200	1.230	1.230	+0.030	+2.50%	12:42:13
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	14:01:06
Envictus International Holdings Ltd	0.355	0.355	0.355	0.355	+0.000	+0.00%	17/07
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	17/07
EuroSports Global Ltd	0.041	0.041	0.045	0.036	0.000	0.00%	15/07
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.580	0.575	0.580	0.570	+0.005	+0.87%	14:34:56
Far East Orchard Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	14:25:43
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	17/07
Food Empire Holdings Ltd	2.330	2.280	2.340	2.280	+0.050	+2.19%	14:34:56
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	08:01:03
Frasers Property	1.060	1.060	1.070	1.050	0.000	0.00%	14:34:56
Frencken Group Ltd	2.660	2.630	2.700	2.610	+0.030	+1.14%	14:37:17
First Resources Ltd	3.400	3.450	3.480	3.370	-0.050	-1.45%	14:37:52
First Sponsor Group Ltd	1.010	1.020	1.010	1.010	-0.010	-0.98%	06:35:23
Fu Yu Corporation Ltd	0.095	0.097	0.095	0.095	-0.002	-2.06%	13:22:39
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	17/07
Great Eastern Holdings Ltd	19.70	19.30	19.90	19.30	+0.40	+2.07%	14:34:56
Geo Energy Resources Ltd	0.520	0.540	0.535	0.510	-0.020	-3.70%	14:39:12
GKE Corporation Ltd	0.073	0.073	0.074	0.073	0.000	0.00%	14:25:46
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.125	0.126	0.126	0.125	-0.001	-0.79%	12:36:03
Global Invacom Group Ltd	0.047	0.047	0.048	0.047	0.000	0.00%	14:07:49
Gallant Venture Ltd	0.059	0.059	0.061	0.059	0.000	0.00%	15/07
GP Industries Ltd	0.605	0.600	0.605	0.600	+0.005	+0.83%	14:34:56
Green Build Technology Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	13:43:37
Heptamax International	0.096	0.095	0.096	0.095	+0.001	+1.05%	13:26:18
GRP	0.060	0.060	0.061	0.060	0.000	0.00%	17/07
GSH Corporation Ltd	0.166	0.170	0.170	0.166	-0.004	-2.35%	14:20:40
GuocoLand Ltd	2.240	2.220	2.250	2.210	+0.020	+0.90%	14:34:56
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.435	0.425	0.435	0.435	+0.010	+2.35%	11:05:33
Ho Bee Land Ltd	2.030	2.020	2.050	2.010	+0.010	+0.50%	14:15:32
Hafary Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	17/07
Hotel Grand Central Ltd	0.725	0.725	0.725	0.710	0.000	0.00%	14:25:51
HG Metal Manufacturing Ltd	0.515	0.510	0.515	0.505	+0.005	+0.98%	13:36:03
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.180	1.130	1.180	1.110	+0.050	+4.42%	11:19:50
Hong Leong Asia Ltd	2.650	2.610	2.660	2.560	+0.040	+1.53%	14:34:56
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.073	0.073	0.073	0.073	0.000	0.00%	08:03:15
Hong Leong Finance Ltd	2.490	2.500	2.510	2.490	-0.010	-0.40%	14:34:56
Hock Lian Seng Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	14:14:53
Hong Fok Corporation Ltd	0.895	0.890	0.905	0.890	+0.005	+0.56%	14:34:56
Hotung Investment Holdings Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	09:15:46
Haw Par Corporation Ltd	16.32	16.39	16.40	16.21	-0.07	-0.43%	14:34:56
Hotel Properties Ltd	4.56	4.57	4.58	4.56	-0.01	-0.22%	13:46:02
Hosen Group Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	16/07
Hiap Tong Corporation Ltd	0.107	0.107	0.107	0.100	0.000	0.00%	17/07
Hotel Royal Ltd	2.190	2.190	2.190	2.100	0.000	0.00%	17/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.053	0.052	0.055	0.052	+0.001	+1.92%	14:34:56
IFS Capital Ltd	0.172	0.175	0.175	0.172	-0.003	-1.71%	12:44:44
IHH Healthcare	2.800	2.840	2.830	2.700	-0.040	-1.41%	14:34:56
Rich Capital	0.070	0.070	0.070	0.070	0.000	0.00%	08:05:22
OUE Healthcare	0.033	0.030	0.034	0.031	+0.003	+10.00%	14:09:10
InnoTek Ltd	0.540	0.535	0.550	0.525	+0.005	+0.93%	14:38:50
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	06:28:16
ISDN Holdings Ltd	0.630	0.625	0.635	0.620	+0.005	+0.80%	14:36:34
ISOteam Ltd	0.074	0.075	0.074	0.072	-0.001	-1.33%	11:04:34
Sunrise Shares	0.028	0.028	0.028	0.028	0.000	0.00%	15/07
Intraco Ltd	0.330	0.320	0.330	0.310	+0.010	+3.13%	13:53:16
Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	12:09:55
JB Foods Ltd	0.735	0.740	0.735	0.700	-0.005	-0.68%	14:08:40
JEP	0.540	0.535	0.575	0.535	+0.005	+0.93%	14:12:41
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	06:28:16
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	16/07
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	0.000	0.00%	13/07
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	14:13:15
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.255	0.000	0.00%	14:15:21
Koh Brothers Eco Engineering Ltd	0.136	0.136	0.137	0.134	0.000	0.00%	14:34:56
Koh Brothers Group Ltd	0.320	0.325	0.325	0.320	-0.005	-1.54%	14:34:56
Kencana Agri Ltd	0.465	0.475	0.465	0.465	-0.010	-2.11%	14:34:56
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.845	0.875	0.845	0.000	0.00%	15/07
Kim Heng Offshore & Marine Holdings	0.080	0.082	0.080	0.080	-0.002	-2.44%	09:13:31
King Wan Corporation Ltd	0.045	0.045	0.045	0.041	0.000	0.00%	17/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	13:39:37
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	07:29:23
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
KOP Ltd	0.045	0.045	0.045	0.040	0.000	0.00%	15/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.315	0.320	0.320	0.315	-0.005	-1.56%	14:34:56
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	07:18:40
Ley Choon Group Holdings Ltd	0.090	0.091	0.091	0.090	-0.001	-1.10%	13:14:04
LHT Holdings Ltd	0.810	0.810	0.810	0.810	0.000	0.00%	17/07
Lion Asiapac Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	16/07
Autagco	0.004	0.003	0.004	0.003	+0.001	+33.33%	12:59:18
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	13:14:48
KTMG	0.027	0.038	0.027	0.027	-0.011	-28.95%	07:08:48
Lum Chang Holdings Ltd	0.500	0.510	0.505	0.500	-0.010	-1.96%	12:31:33
Metis Energy	0.038	0.039	0.038	0.038	-0.001	-2.56%	14:17:49
Marco Polo Marine Ltd	0.130	0.127	0.132	0.127	+0.003	+2.36%	14:41:45
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.340	0.340	0.345	0.340	0.000	0.00%	14:34:56
Mencast Holdings Ltd	0.079	0.083	0.081	0.076	-0.004	-4.82%	14:34:56
mDR Ltd	0.036	0.037	0.037	0.036	-0.001	-2.70%	14:34:56
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	13:14:55
Metech	0.045	0.046	0.045	0.045	-0.001	-2.17%	08:46:23
Mewah International Inc	0.295	0.295	0.295	0.295	0.000	0.00%	17/07
Moneymax Financial Services Ltd	0.745	0.735	0.750	0.720	+0.010	+1.36%	14:34:56
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	14:18:27
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	16/07
Micro Mechanics Holdings Ltd	2.650	2.660	2.680	2.600	-0.010	-0.38%	14:34:56
Mermaid Maritime PCL	0.110	0.104	0.111	0.102	+0.006	+5.77%	14:34:56
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	13:57:57
Medtecs International Corporation	0.113	0.113	0.113	0.112	0.000	0.00%	14:34:56
Metro Holdings Ltd	0.460	0.455	0.475	0.460	+0.005	+1.10%	13:46:16
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	11:26:46
MYP Ltd	0.056	0.056	0.057	0.056	0.000	0.00%	17/07
NSL Ltd	0.890	0.900	0.910	0.890	-0.010	-1.11%	11:21:30
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.188	0.183	0.188	0.186	+0.005	+2.73%	14:22:50
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/07
Nippecraft Ltd	0.033	0.030	0.033	0.030	+0.003	+10.00%	14:02:41
Nam Lee Pressed Metal Industries	0.680	0.665	0.680	0.655	+0.015	+2.26%	14:34:56
Nam Cheong	1.100	1.090	1.110	1.080	+0.010	+0.92%	14:34:56
Nordic Group Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	17/07
New Toyo International Holdings Ltd	0.200	0.200	0.205	0.193	0.000	0.00%	15/07
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	14:10:20
Old Chang Kee Ltd	1.180	1.180	1.190	1.180	0.000	0.00%	14:29:05
AJJ Medtech Holdings	0.005	0.004	0.005	0.003	+0.001	+25.00%	14:15:13
Global Resource Construction	0.110	0.109	0.110	0.108	+0.001	+0.92%	14:34:56
OKP Holdings Ltd	0.750	0.740	0.750	0.735	+0.010	+1.35%	14:36:05
Ossia International Ltd	0.185	0.185	0.185	0.162	0.000	0.00%	15/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
OUE Ltd	1.000	1.010	1.000	1.000	-0.010	-0.99%	14:34:56
Oxley Holdings Ltd	0.075	0.073	0.075	0.073	+0.002	+2.74%	14:34:56
Pacific Radiance Ltd	0.073	0.072	0.073	0.071	+0.001	+1.39%	14:34:56
Pan United Corporation Ltd	1.580	1.530	1.580	1.500	+0.050	+3.27%	14:34:56
Pacific Century Regional Develop	0.495	0.490	0.495	0.490	+0.005	+1.02%	06:39:49
Delfi	0.870	0.875	0.875	0.860	-0.005	-0.57%	14:34:56
Penguin International Ltd	1.500	1.580	1.500	1.500	-0.080	-5.06%	08:24:33
Pharmesis International Ltd	0.137	0.137	0.137	0.135	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.510	3.420	3.510	3.420	+0.090	+2.63%	14:06:43
PNE Industries Ltd	0.410	0.410	0.410	0.410	0.000	0.00%	12:08:37
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	14/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.115	0.117	0.119	0.115	-0.002	-1.71%	14:34:56
QAF Ltd	0.985	0.985	0.990	0.975	0.000	0.00%	14:34:56
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/07
Q & M Dental Group Singapore Ltd	0.555	0.540	0.555	0.540	+0.015	+2.78%	14:41:21
Raffles Medical Group Ltd	0.945	0.940	0.945	0.930	+0.005	+0.53%	14:34:56
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	14:16:09
Rex International Holding Ltd	0.069	0.068	0.071	0.069	+0.001	+1.47%	14:34:56
RH Petrogas Ltd	0.158	0.157	0.164	0.158	+0.001	+0.64%	14:34:56
Raffles Education Corporation Ltd	0.136	0.131	0.137	0.129	+0.005	+3.82%	14:38:49
Thomson Medical	0.052	0.053	0.053	0.052	-0.001	-1.89%	14:34:56
Riverstone Holdings Ltd	0.845	0.855	0.855	0.840	-0.010	-1.17%	14:34:56
Sakae Holdings Ltd	0.087	0.087	0.087	0.075	0.000	0.00%	14:16:15
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
Samudera Shipping Line Ltd	0.950	0.955	0.955	0.940	-0.005	-0.52%	14:34:56
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	17/07
Sarine Technologies Ltd	0.188	0.188	0.188	0.181	0.000	0.00%	17/07
SATS Ltd	4.590	4.630	4.660	4.560	-0.040	-0.86%	14:38:58
Singapura Finance Ltd	0.810	0.810	0.810	0.810	0.000	0.00%	17/07
SBS Transit Ltd	3.65	3.64	3.65	3.60	+0.01	+0.27%	14:34:56
Serial System Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	17/07
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.485	0.000	0.00%	14:34:56
Sing Holdings Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	14:26:00
Sheng Siong Group Ltd	3.280	3.280	3.290	3.250	0.000	0.00%	14:36:15
Sin Heng Heavy Machinery Ltd	0.570	0.580	0.575	0.570	-0.010	-1.72%	10:28:16
SIIC Environment	0.167	0.164	0.167	0.167	+0.003	+1.83%	06:30:14
Alset International	0.017	0.017	0.017	0.014	0.000	0.00%	14:34:56
Prospera Global	0.020	0.018	0.020	0.017	+0.002	+11.11%	14:25:40
Sing Investments & Finance Ltd	1.590	1.580	1.590	1.570	+0.010	+0.63%	14:22:02
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.220	0.200	0.220	0.215	+0.020	+10.00%	13:55:54
Sunright Ltd	0.520	0.565	0.520	0.515	-0.045	-7.96%	14:29:30
Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	11:09:41
Soilbuild Construction Group Ltd	0.635	0.625	0.680	0.635	+0.010	+1.60%	14:28:59
Polaris E&M	0.115	0.110	0.115	0.115	+0.005	+4.55%	14:28:44
Digilife Technologies	0.670	0.670	0.690	0.670	0.000	0.00%	16/07
Singapore Post Ltd	0.350	0.355	0.360	0.350	-0.005	-1.41%	14:34:56
Soup Restaurant Group Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	08:32:23
Sri Trang Agro Industry F	0.695	0.695	0.700	0.690	0.000	0.00%	14:34:56
Singapore Shipping Corporation Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	11:08:59
Stamford Tyres Corporation Ltd	0.191	0.191	0.191	0.191	0.000	0.00%	06:33:29
Straits Trading Company Ltd	1.590	1.600	1.610	1.580	-0.010	-0.63%	14:34:56
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.340	0.350	0.340	0.340	-0.010	-2.86%	11:22:26
H2G Green	0.010	0.009	0.010	0.009	+0.001	+11.11%	14:34:56
Sunpower Group Ltd	0.505	0.510	0.510	0.505	-0.005	-0.98%	13:30:23
Tai Sin Electric Ltd	0.520	0.530	0.525	0.520	-0.010	-1.89%	14:34:56
Tat Seng Packaging Group Ltd	0.985	0.980	0.985	0.980	+0.005	+0.51%	13:18:04
Tan Chong International Ltd	1.680	1.620	1.680	1.650	+0.060	+3.70%	14:21:36
Telechoice International Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	11:50:45
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	16/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	10:33:52
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.800	2.790	2.830	2.750	+0.010	+0.36%	14:34:56
TIH Ltd	0.200	0.200	0.210	0.200	0.000	0.00%	14:06:01
Tiong Woon Corporation Holding Ltd	1.060	1.030	1.060	1.030	+0.030	+2.91%	14:24:04
Tiong Seng Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	16/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.235	0.240	0.240	0.235	-0.005	-2.08%	14:34:56
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.300	0.305	0.305	0.300	-0.005	-1.64%	14:34:56
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	17/07
Tye Soon Ltd	0.280	0.290	0.280	0.280	-0.010	-3.45%	14:27:08
UG Healthcare Corporation Ltd	0.080	0.079	0.080	0.077	+0.001	+1.27%	10:30:01
Singapore Land Group	3.260	3.160	3.260	3.130	+0.100	+3.16%	14:34:56
UMS Holdings Ltd	2.480	2.440	2.490	2.420	+0.040	+1.64%	14:41:24
Union Steel Holdings Ltd	0.475	0.485	0.475	0.475	-0.010	-2.06%	07:58:54
United Overseas Australia	0.600	0.600	0.600	0.600	0.000	0.00%	17/07
UOB Kay Hian Holdings Ltd	4.180	4.220	4.220	4.100	-0.040	-0.95%	14:34:56
Avarga	2.660	2.660	2.660	2.650	0.000	0.00%	08:10:46
Valuemax Group Ltd	0.935	0.935	0.945	0.920	0.000	0.00%	13:35:54
Vicom Ltd	1.78	1.79	1.79	1.78	-0.01	-0.56%	12:22:28
Venture Corporation Ltd	16.040	16.060	16.150	15.960	-0.020	-0.12%	14:34:56
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.050	0.050	0.050	0.000	0.00%	08:49:41
Vibrant Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	12:00:54
9R Ltd	0.034	0.034	0.034	0.031	0.000	0.00%	15/07
Valuetronics Holdings Ltd	1.070	1.090	1.090	1.070	-0.020	-1.83%	14:34:56
Accrelist	0.062	0.062	0.062	0.062	0.000	0.00%	07:57:52
Wee Hur Holdings Ltd	0.640	0.640	0.650	0.635	0.000	0.00%	14:37:42
Wilton Resources Corporation Ltd	0.012	0.013	0.013	0.012	-0.001	-7.69%	13:20:32
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.570	1.580	1.580	1.570	-0.010	-0.63%	14:34:56
XMH Holdings Ltd	2.250	2.250	2.250	2.250	0.000	0.00%	16/07
A-Smart	0.095	0.095	0.095	0.092	+0.000	+0.00%	17/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	10:28:16
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	13:14:59
Ying Li International Real Estate	0.019	0.019	0.019	0.017	0.000	0.00%	17/07
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.078	0.078	0.080	0.078	0.000	0.00%	14:36:00
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	0.000	0.00%	16/07
Choo Chiang Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	12:39:22
Totm Technologies	0.022	0.024	0.024	0.022	-0.002	-8.33%	14:39:55
IX Biopharma Ltd	0.385	0.375	0.390	0.370	+0.010	+2.67%	14:39:04
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
Acesian Partners Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	17/07
Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	09:15:27
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	15/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	06:28:16
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.056	0.056	0.057	0.056	0.000	0.00%	14:34:56
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
GS Holdings	0.050	0.050	0.050	0.048	0.000	0.00%	14:34:56
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	13:16:24
Asian Pay Television Trust	0.085	0.086	0.086	0.085	-0.001	-1.16%	13:17:41
Secura	0.070	0.075	0.074	0.070	-0.005	-6.67%	09:01:57
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	14:34:56
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.051	0.050	0.051	0.050	+0.001	+2.00%	14:34:56
Zixin Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	11:04:57
Frasers Logistics	0.965	0.970	0.975	0.960	-0.005	-0.52%	14:36:00
Top Glove Corp	0.210	0.205	0.210	0.205	+0.005	+2.44%	14:18:31
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	17/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.198	0.198	0.215	0.198	0.000	0.00%	16/07
AIMS APAC	1.660	1.650	1.660	1.650	+0.010	+0.61%	14:36:00
Landmark REIT Unt	0.007	0.006	0.007	0.006	+0.001	+16.67%	12:40:00
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.010	1.020	1.030	1.000	-0.010	-0.98%	14:37:13
CapitaLand Ascott Trust	0.910	0.905	0.910	0.900	+0.005	+0.55%	14:34:56
Atlantic Navigation Singapore	0.110	0.110	0.110	0.106	0.000	0.00%	17/07
BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
CDL Hospitality Trusts	0.770	0.770	0.775	0.765	0.000	0.00%	14:34:56
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.310	2.290	2.310	2.290	+0.020	+0.87%	14:38:39
CapitaLand China Trust	0.650	0.655	0.660	0.645	-0.005	-0.76%	14:36:00
Frasers Centrepoint Trust	2.270	2.260	2.270	2.250	+0.010	+0.44%	14:34:56
First REIT	0.230	0.225	0.230	0.225	+0.005	+2.22%	14:34:56
First Ship Lease Trust	0.036	0.042	0.038	0.036	-0.006	-14.29%	11:27:47
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.050	0.056	0.056	+0.006	+12.00%	12:03:38
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.181	0.191	0.191	0.181	-0.010	-5.24%	14:34:56
Jadason Enterprises	0.023	0.023	0.023	0.022	0.000	0.00%	12:06:42
Keppel REIT	0.890	0.885	0.890	0.880	+0.005	+0.56%	14:34:56
Keppel DC REIT	2.320	2.320	2.340	2.300	0.000	0.00%	14:34:56
Mapletree Commercial Trust	1.350	1.340	1.350	1.330	+0.010	+0.75%	14:34:56
Mapletree Industrial Trust	1.930	1.940	1.940	1.920	-0.010	-0.52%	14:41:49
Mapletree Logistics Trust	1.210	1.210	1.220	1.190	0.000	0.00%	14:34:56
Malaysia Smelting	0.610	0.620	0.610	0.610	-0.010	-1.61%	13:00:12
Ocean Sky Intl	0.036	0.036	0.037	0.034	0.000	0.00%	16/07
Pollux Properties	0.025	0.027	0.026	0.025	-0.002	-7.41%	12:25:50
Parkway Life REIT	4.23	4.16	4.23	4.17	+0.07	+1.68%	14:34:56
Alpha Integrated REIT Unt	0.515	0.515	0.515	0.505	0.000	0.00%	14:34:56
Shangri-La Asia	4.17	4.28	4.28	4.00	-0.11	-2.57%	12:29:32
Sitra (International)	0.026	0.026	0.026	0.026	0.000	0.00%	07:54:04
Singapore Index Fund	4.910	5.060	5.050	4.910	-0.150	-2.96%	07:21:18
SingTel	4.39	4.43	4.45	4.39	-0.04	-0.90%	14:34:56
Starhill Global REIT	0.550	0.545	0.550	0.545	+0.005	+0.92%	14:40:06
Suntec REIT	1.520	1.520	1.530	1.500	0.000	0.00%	14:34:56
TA Corp	0.088	0.100	0.088	0.071	-0.012	-12.00%	10:33:32
United Overseas Insurance	8.65	8.60	8.65	8.65	+0.05	+0.58%	13:45:17
Vicplas International	0.073	0.073	0.073	0.073	0.000	0.00%	17/07
HC Surgical Specialists	0.400	0.395	0.400	0.400	+0.005	+1.27%	08:32:29
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	14:28:24
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	14:42:10
Pavillon Holdings	0.018	0.019	0.018	0.018	-0.001	-5.26%	07:09:50
Unusual	0.022	0.022	0.024	0.021	0.000	0.00%	17/07
Aoxin Q & M Dental	0.250	0.235	0.255	0.230	+0.015	+6.38%	14:34:56
Sanli Environmental	0.149	0.158	0.157	0.149	-0.009	-5.70%	14:05:53
HRnetGroup	0.740	0.740	0.745	0.735	0.000	0.00%	14:27:59
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Aspen	0.028	0.026	0.029	0.027	+0.002	+7.69%	13:35:11
Union Gas	0.395	0.400	0.400	0.395	-0.005	-1.25%	14:34:56
APAC Realty	0.560	0.550	0.560	0.540	+0.010	+1.82%	14:07:46
NetLink	0.985	0.975	0.985	0.970	+0.010	+1.03%	14:34:56
Stoneweg European REIT Unt	1.600	1.610	1.610	1.580	-0.010	-0.62%	14:34:56
MindChamps PreSchool	0.116	0.116	0.116	0.116	+0.000	+0.00%	16/07
Bromat Holdings	0.034	0.034	0.035	0.034	0.000	0.00%	14/07
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	17/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	14:39:43
Kore US REIT Unt	0.179	0.179	0.179	0.179	0.000	0.00%	13:49:34
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	12:41:27
OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/07
PropNex	1.760	1.780	1.780	1.760	-0.020	-1.12%	14:34:56
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	17/07
Embracing Future Holdings	0.039	0.040	0.040	0.039	-0.001	-2.50%	14:08:30
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	14/07
Cortina	3.990	3.650	3.990	3.800	+0.340	+9.32%	13:56:46
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	17/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	17/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
Fortress Minerals	0.245	0.250	0.245	0.240	-0.005	-2.00%	13:33:48
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.064	0.064	0.077	0.062	0.000	0.00%	16/07
Reclaims Global	0.200	0.198	0.200	0.199	+0.002	+1.01%	12:42:15
Acrophyte Hospitality Trust Unt	0.225	0.220	0.225	0.220	+0.005	+2.27%	14:24:55
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.085	0.082	0.085	0.080	+0.003	+3.66%	14:29:28
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.15	0.16	0.16	0.15	0.00	-0.65%	14:34:56
Lendlease	0.570	0.575	0.575	0.570	-0.005	-0.87%	14:34:56
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	17/07
Elite Comm	0.310	0.305	0.310	0.300	+0.005	+1.64%	14:29:33
UpHealth Group	0.15	0.16	0.15	0.15	-0.01	-7.36%	14:34:56
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/07
United Hampshire	0.52	0.52	0.52	0.51	-0.01	-1.92%	14:34:56
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	08:08:06
Southern Alliance	0.42	0.42	0.43	0.42	+0.00	+0.00%	17/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	-3.13%	07:24:02
Prosper Cap Corporation	0.06	0.06	0.06	0.06	-0.01	-8.33%	11:00:29
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
Nanofilm	1.11	1.09	1.11	1.07	+0.02	+1.83%	14:43:42
Credit Bureau	1.12	1.12	1.12	1.10	0.00	0.00%	14:34:56
Aedge Group	0.23	0.23	0.23	0.21	0.00	0.00%	17/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	17/07
Aztech Global	0.85	0.84	0.85	0.84	+0.01	+0.60%	14:34:56
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	17/07
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	13:51:00
Capitaland Investment	2.49	2.49	2.51	2.48	0.00	0.00%	14:36:07
TransChina Automotive Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	08:13:47
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	13:59:51
Mooreast Holdings	0.13	0.13	0.13	0.12	+0.01	+4.00%	13:25:28
Digital Core REIT Unt	0.49	0.50	0.50	0.49	-0.01	-1.01%	14:34:56
Avi Tech Holdings	0.24	0.25	0.24	0.24	-0.01	-2.04%	11:50:56
Oiltek International Pte	1.60	1.60	1.67	1.59	0.00	0.00%	14:38:25
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.88	0.88	0.88	0.88	0.00	0.00%	13:14:33
Olam Group	1.25	1.21	1.29	1.20	+0.04	+3.31%	14:38:05
iWOW Technology	0.32	0.30	0.33	0.32	+0.02	+6.67%	13:22:56
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	0.00	0.00%	14:34:56
NIO	4.88	4.93	5.03	4.78	-0.05	-1.01%	14:34:56
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	-1.61%	10:28:16
LMS Compliance	0.420	0.425	0.425	0.420	-0.005	-1.18%	14:04:59
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.13	0.14	0.14	+0.01	+7.69%	13:29:59
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.815	0.795	0.815	0.790	+0.020	+2.52%	14:34:56
PTT Exploration Production PCL DRC	5.59	5.57	5.69	5.59	+0.02	+0.36%	14:29:17
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	17/07
Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	0.00	0.00%	15/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	12:51:49
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	17/07
Advanced Info Service PCL DRC	1.47	1.46	1.47	1.46	+0.01	+0.68%	12:29:28
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	17/07
BYD DRC	1.47	1.45	1.49	1.45	+0.02	+1.38%	13:28:55
Alibaba Holding DRC	3.86	3.70	3.90	3.74	+0.16	+4.32%	14:29:31
Bank of China DRC	0.87	0.84	0.87	0.85	+0.03	+3.59%	14:21:17
Goodwill Entertainment Holding	0.15	0.17	0.15	0.15	-0.02	-9.09%	08:01:51
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	14:22:59
HSBC Holdings DRC	5.17	5.14	5.17	5.14	+0.03	+0.58%	13:25:47
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.88	2.74	2.90	2.74	+0.14	+5.11%	10:31:17
Ping An Insurance Co of DRC	4.58	4.48	4.60	4.48	+0.10	+2.23%	11:24:06
Pc Partner	2.60	2.60	2.67	2.56	0.00	0.00%	14:40:28
Serial Achieva	0.11	0.11	0.11	0.11	0.00	0.00%	16/07
Tencent Holdings DRC	7.86	7.60	7.91	7.57	+0.26	+3.42%	13:29:00
TSH Resources	0.40	0.40	0.40	0.39	0.00	0.00%	17/07
Xiaomi DRC	2.28	2.21	2.28	2.16	+0.07	+3.17%	13:21:52
Siam Cement PCL DRC	0.98	0.98	0.98	0.98	0.00	0.00%	17/07
Delta Electronics Thailand PCL DRC	11.49	11.49	11.57	11.49	0.00	0.00%	17/07
Kasikornbank PCL DRC TKKD	9.09	8.99	9.09	8.93	+0.10	+1.11%	13:10:20
NTT DC REIT Unt	0.92	0.92	0.93	0.91	0.00	0.00%	14:34:56
Avepoint	17.00	16.08	17.05	16.90	+0.92	+5.72%	14:34:56
Centurion Accommodation REIT Unt	1.12	1.13	1.14	1.11	-0.01	-0.88%	14:34:56
Soon Hock Enterprise Holding	0.59	0.59	0.60	0.59	0.00	0.00%	17/07
Yangzijiang Maritime Dev Pte	0.57	0.57	0.57	0.56	0.00	0.00%	14:34:56
UltraGreenai	1.20	1.20	1.22	1.20	0.00	0.00%	14:34:56
Coliwoo Holdings	0.50	0.50	0.50	0.49	0.00	0.00%	14:44:53
Justco Holdings	0.66	0.65	0.67	0.64	+0.01	+0.77%	14:34:56
Foundation Healthcare Holdings Pte	0.72	0.73	0.73	0.71	-0.01	-0.69%	14:34:56

Name	Last	Chg.	Chg. %
Autagco	0.004	+0.001	+33.33%
AJJ Medtech Holdings	0.005	+0.001	+25.00%
Landmark REIT Unt	0.007	+0.001	+16.67%
China Kunda Technology Holdings Ltd	0.017	+0.002	+13.33%
HGH Holdings Ltd	0.017	+0.002	+13.33%

Name	Last	Chg.	Chg. %
Bacui Tech International	0.001	-0.002	-66.67%
Salt Investments	0.002	-0.001	-33.33%
KTMG	0.027	-0.011	-28.95%
Beverly JCG Ltd	0.006	-0.001	-14.29%
First Ship Lease Trust	0.036	-0.006	-14.29%

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,487.2	+29.5	+0.40%
FTSE 100	10,551.70	-48.67	-0.46%
Dollar Index	100.690	+0.104	+0.10%

Gold	4,013.95	-4.85	-0.12%
Crude Oil WTI	81.98	+0.20	+0.24%
Brent Oil	88.62	+0.52	+0.59%
Natural Gas	2.890	-0.021	-0.72%
Silver	57.088	+0.761	+1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.546	+0.266	+0.28%
EUR/USD	1.1424	-0.0015	-0.13%
GBP/USD	1.3455	0.0000	0.00%
USD/JPY	162.41	+0.02	+0.01%
GBP/INR	129.769	+0.244	+0.19%
EUR/INR	110.1970	+0.0515	+0.05%
USD/CAD	1.4045	+0.0023	+0.16%