Singapore Financial Markets - Investing.com India

Gold prices set for weekly loss as oil, dollar rise amid high U.S.-Iran tensions

Singapore - Financial Markets

China A50

15,614.19

-26.98-0.17%

Hang Seng

25,978.07

+62.87+0.24%

USD/SGD

1.2764

-0.0015-0.12%

EUR/SGD

1.4956

+0.0026+0.17%

Gold

4,740.90

+16.90+0.36%

Singapore 10Y

2.121

+0.017+0.81%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.55	11.62	11.64	11.53	-0.07	-0.60%	24/04
HK Land Holdings	7.66	7.60	7.69	7.45	+0.06	+0.79%	24/04
Jardine C&C	33.20	33.27	33.56	33.20	-0.07	-0.21%	24/04
City Development	8.51	8.65	8.69	8.47	-0.14	-1.62%	24/04
Semb Corp	6.810	6.850	6.850	6.770	-0.040	-0.58%	24/04
Singapore Airlines	6.39	6.39	6.42	6.35	0.00	0.00%	24/04
Wilmar	3.880	3.910	3.920	3.860	-0.030	-0.77%	24/04
ComfortDelGro	1.510	1.510	1.520	1.500	0.000	0.00%	24/04
F & N	1.470	1.470	1.470	1.460	0.000	0.00%	24/04
OCBC Bank	21.71	21.80	21.82	21.54	-0.09	-0.41%	24/04
Jardine Matheson	70.94	72.06	72.59	70.93	-1.12	-1.55%	24/04
CapitaLand Integrated Commercial Trust	2.480	2.480	2.500	2.470	0.000	0.00%	24/04
DBS	56.90	57.00	57.19	56.65	-0.10	-0.18%	24/04
Seatrium Limited	2.410	2.370	2.450	2.360	+0.040	+1.69%	24/04
Singapore Exchange	21.73	21.57	21.82	21.43	+0.16	+0.74%	24/04
SIA Engg	3.180	3.180	3.200	3.150	0.000	0.00%	24/04
COSCO Corp	0.122	0.122	0.122	0.120	0.000	0.00%	24/04
Yanlord	0.670	0.670	0.670	0.655	0.000	0.00%	24/04
ST Engineering	11.020	11.030	11.130	10.970	-0.010	-0.09%	24/04
GoldenAgr	0.310	0.310	0.310	0.305	0.000	0.00%	24/04
Genting Singapore	0.705	0.700	0.710	0.700	+0.005	+0.71%	24/04
StarHub	1.060	1.060	1.060	1.050	0.000	0.00%	24/04
SingTel	4.630	4.690	4.680	4.550	-0.060	-1.28%	24/04
Thai Beverage	0.420	0.425	0.430	0.420	-0.005	-1.18%	24/04
UOB	36.00	36.90	36.20	35.70	-0.90	-2.44%	24/04
Yangzijiang Shipbuilding	4.330	4.170	4.370	4.170	+0.160	+3.84%	24/04
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	0.000	0.00%	24/04
SHS Holdings	0.114	0.114	0.114	0.114	0.000	0.00%	22/04
ISEC Healthcare	0.330	0.340	0.330	0.330	-0.010	-2.94%	24/04
CapitaLand Ascendas	2.550	2.560	2.570	2.550	-0.010	-0.39%	24/04
UOL Group	10.67	10.71	10.83	10.65	-0.04	-0.37%	24/04
Zicom Holdings Pvt	0.046	0.045	0.046	0.044	+0.001	+2.22%	24/04
Hour Glass	2.370	2.420	2.430	2.350	-0.050	-2.07%	24/04
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.830	0.850	0.855	0.815	-0.020	-2.35%	24/04
iFAST Corporation	9.000	9.490	9.450	8.650	-0.490	-5.16%	24/04
IPS Securex Holdings Ltd	0.034	0.034	0.034	0.033	0.000	0.00%	24/04
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	24/04
Gss Energy Ltd	0.013	0.011	0.013	0.011	+0.002	+18.18%	24/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.425	0.425	0.425	0.395	0.000	0.00%	24/04
LHN	0.610	0.610	0.615	0.600	0.000	0.00%	24/04
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.144	0.145	0.144	0.144	-0.001	-0.69%	24/04
A-Sonic Aerospace Ltd	0.545	0.555	0.555	0.540	-0.010	-1.80%	24/04
Captii Ltd	0.275	0.255	0.275	0.260	+0.020	+7.84%	24/04
Courage Invest	0.017	0.016	0.017	0.016	+0.001	+6.25%	24/04
DFI Retail Holdings	4.220	4.310	4.320	4.220	-0.090	-2.09%	24/04
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.055	+7.43%	20/04
GCCP Resources Ltd	0.006	0.004	0.007	0.004	+0.002	+50.00%	24/04
Hl Global Enterprises	0.425	0.435	0.425	0.425	-0.010	-2.30%	24/04
Brook Crompton	0.615	0.615	0.615	0.595	0.000	0.00%	24/04
Multi Chem Ltd	3.700	3.660	3.700	3.660	+0.040	+1.09%	24/04
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.930	1.910	1.930	1.880	+0.020	+1.05%	24/04
Acma Ltd	0.300	0.290	0.300	0.290	+0.010	+3.45%	24/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.230	1.200	1.280	1.180	+0.030	+2.50%	24/04
IPC Corporation Ltd	0.159	0.159	0.159	0.142	+0.016	+11.19%	23/04
Keppel Infra REIT	0.530	0.540	0.540	0.525	-0.010	-1.85%	24/04
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	24/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.950	0.945	0.000	0.00%	24/04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	24/04
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	24/04
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	24/04
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	24/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.060	5.070	6.190	5.270	+0.990	+19.53%	24/04
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	24/04
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	24/04
AP Oil International Ltd	0.140	0.140	0.141	0.138	-0.001	-0.71%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.045	0.046	0.045	0.035	-0.001	-2.17%	24/04
AsiaMedic Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	24/04
AsiaPhos Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	24/04
ASL Marine Holdings Ltd	0.375	0.385	0.385	0.370	-0.010	-2.60%	24/04
Aspial Corporation Ltd	0.142	0.141	0.145	0.138	+0.001	+0.71%	24/04
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.096	0.090	0.099	0.090	+0.006	+6.67%	24/04
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.118	0.118	0.118	0.112	0.000	0.00%	24/04
Azeus Systems Holdings Ltd	12.000	12.000	12.000	12.000	0.000	0.00%	24/04
Banyan Tree Holdings Ltd	0.620	0.615	0.620	0.610	+0.005	+0.81%	24/04
Baker Technology Ltd	0.505	0.505	0.505	0.505	-0.015	-2.88%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	23/04
Bund Center Investment Ltd	0.485	0.490	0.495	0.480	-0.005	-1.02%	24/04
Beng Kuang Marine Ltd	0.480	0.475	0.485	0.475	+0.005	+1.05%	24/04
BH Global Corp Ltd	0.113	0.113	0.113	0.113	-0.001	-0.88%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.620	4.630	4.650	4.600	-0.010	-0.22%	24/04
Bukit Sembawang Estates Ltd	4.77	4.80	4.80	4.74	-0.03	-0.63%	24/04
Boustead Singapore Ltd	2.180	2.230	2.240	2.170	-0.050	-2.24%	24/04
Bumitama Agri Ltd	1.910	1.960	1.960	1.890	-0.050	-2.55%	24/04
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	24/04
Casa Holdings Ltd	0.106	0.106	0.115	0.106	0.000	0.00%	21/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.021	0.020	0.000	0.00%	24/04
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.245	0.235	0.000	0.00%	24/04
Khen Energy	0.105	0.090	0.110	0.105	+0.006	+6.06%	24/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.087	0.086	0.087	0.086	+0.001	+1.16%	24/04
Chuan Hup Holdings Ltd	0.245	0.235	0.245	0.240	+0.010	+4.26%	24/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	24/04
China Sunsine Chemical Holdings Ltd	0.690	0.685	0.695	0.680	+0.005	+0.73%	24/04
Shanaya	0.041	0.041	0.046	0.041	0.000	0.00%	24/04
Civmec Singapore	1.360	1.360	1.360	1.320	0.000	0.00%	24/04
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.019	0.016	0.019	0.017	+0.003	+18.75%	24/04
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.230	2.200	2.270	2.190	+0.030	+1.36%	24/04
Centurion	1.650	1.650	1.650	1.630	0.000	0.00%	24/04
CNMC Goldmine Holdings Ltd	1.340	1.360	1.380	1.330	-0.020	-1.47%	24/04
International Cement	0.067	0.066	0.069	0.066	+0.001	+1.52%	24/04
Cordlife Group Ltd	0.180	0.176	0.180	0.180	+0.004	+2.27%	24/04
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	24/04
Creative Technology Ltd	0.77	0.70	0.78	0.68	+0.07	+10.07%	24/04
CSC Holdings Ltd	0.016	0.017	0.017	0.016	-0.001	-5.88%	24/04
CSE Global Ltd	1.330	1.320	1.350	1.280	+0.010	+0.76%	24/04
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.001	+0.10%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	+0.001	+0.95%	23/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.091	0.088	0.091	0.090	+0.003	+3.41%	24/04
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	23/04
Astaka Holdings	0.040	0.040	0.040	0.040	-0.005	-11.11%	23/04
Ecowise Holdings Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	24/04
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	24/04
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.250	0.245	0.250	0.250	+0.005	+2.04%	24/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.050	1.010	1.050	1.010	+0.040	+3.96%	24/04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	24/04
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	+0.030	+8.70%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	24/04
EuroSports Global Ltd	0.028	0.025	0.029	0.025	+0.003	+12.00%	24/04
Far East Group Ltd	0.099	0.099	0.111	0.099	0.000	0.00%	23/04
Far East Hospitality Trust	0.580	0.590	0.590	0.580	-0.010	-1.69%	24/04
Far East Orchard Ltd	1.300	1.300	1.300	1.280	0.000	0.00%	24/04
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	24/04
Food Empire Holdings Ltd	3.130	3.160	3.170	3.100	-0.030	-0.95%	24/04
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.170	1.160	1.180	1.140	+0.010	+0.86%	24/04
Frencken Group Ltd	2.660	2.530	2.720	2.550	+0.130	+5.14%	24/04
First Resources Ltd	3.100	3.180	3.210	3.090	-0.080	-2.52%	24/04
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	-0.010	-0.97%	22/04
Fu Yu Corporation Ltd	0.118	0.111	0.132	0.109	+0.007	+6.31%	24/04
Grand Banks Yachts Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	24/04
Great Eastern Holdings Ltd	15.61	15.71	15.71	15.61	-0.10	-0.64%	24/04
Geo Energy Resources Ltd	0.640	0.630	0.640	0.625	+0.010	+1.59%	24/04
GKE Corporation Ltd	0.079	0.081	0.081	0.079	-0.002	-2.47%	24/04
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	24/04
Global Invacom Group Ltd	0.085	0.086	0.087	0.084	-0.001	-1.16%	24/04
Gallant Venture Ltd	0.067	0.068	0.069	0.066	-0.001	-1.47%	24/04
GP Industries Ltd	0.530	0.530	0.530	0.530	+0.010	+1.92%	23/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.210	0.198	0.215	0.205	+0.012	+6.06%	24/04
GuocoLand Ltd	2.550	2.540	2.560	2.510	+0.010	+0.39%	24/04
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.470	0.475	0.470	0.460	-0.005	-1.05%	24/04
Ho Bee Land Ltd	2.170	2.180	2.180	2.150	-0.010	-0.46%	24/04
Hafary Holdings Ltd	0.485	0.485	0.490	0.485	0.000	0.00%	24/04
Hotel Grand Central Ltd	0.780	0.780	0.790	0.770	0.000	0.00%	24/04
HG Metal Manufacturing Ltd	0.620	0.620	0.620	0.610	0.000	0.00%	24/04
Hiap Hoe Ltd	0.700	0.705	0.710	0.675	-0.005	-0.71%	24/04
Hor Kew Corporation Ltd	1.240	1.240	1.240	1.230	0.000	0.00%	24/04
Hong Leong Asia Ltd	3.140	3.250	3.260	3.130	-0.110	-3.38%	24/04
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	24/04
Hong Lai Huat	0.093	0.097	0.096	0.093	-0.004	-4.12%	24/04
Hong Leong Finance Ltd	2.620	2.600	2.620	2.590	+0.020	+0.77%	24/04
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	24/04
Hong Fok Corporation Ltd	1.040	1.050	1.060	1.030	-0.010	-0.95%	24/04
Hotung Investment Holdings Ltd	1.510	1.520	1.520	1.510	-0.010	-0.66%	24/04
Haw Par Corporation Ltd	17.25	17.88	17.88	17.22	-0.63	-3.52%	24/04
Hotel Properties Ltd	4.73	4.75	4.73	4.68	-0.02	-0.42%	24/04
Hosen Group Ltd	0.070	0.070	0.070	0.070	+0.001	+1.45%	23/04
Hiap Tong Corporation Ltd	0.114	0.116	0.116	0.111	-0.002	-1.72%	24/04
Hotel Royal Ltd	2.170	2.060	2.360	2.070	+0.110	+5.34%	24/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.045	0.047	0.049	0.045	-0.002	-4.26%	24/04
IFS Capital Ltd	0.215	0.200	0.215	0.205	+0.015	+7.50%	24/04
IHH Healthcare	2.840	2.850	2.840	2.810	-0.010	-0.35%	24/04
Rich Capital	0.135	0.125	0.135	0.125	+0.010	+8.00%	24/04
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	24/04
InnoTek Ltd	0.890	0.860	0.940	0.865	+0.030	+3.49%	24/04
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	24/04
ISDN Holdings Ltd	0.485	0.500	0.505	0.480	-0.015	-3.00%	24/04
ISOteam Ltd	0.082	0.083	0.084	0.082	-0.001	-1.20%	24/04
Sunrise Shares	0.025	0.024	0.025	0.025	+0.001	+4.17%	24/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	24/04
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	24/04
JB Foods Ltd	0.635	0.640	0.640	0.635	-0.005	-0.78%	24/04
JEP	0.400	0.380	0.410	0.380	+0.020	+5.26%	24/04
Joyas International Holdings Ltd	0.005	0.003	0.005	0.002	+0.002	+66.67%	24/04
Jubilee Industries Holdings Ltd	0.023	0.022	0.028	0.022	+0.001	+4.55%	24/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	-0.008	-6.78%	21/04
Jiutian Chemical Group Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	24/04
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.165	0.169	0.170	0.160	-0.004	-2.37%	24/04
Koh Brothers Group Ltd	0.525	0.545	0.550	0.520	-0.020	-3.67%	24/04
Kencana Agri Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	24/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.900	0.900	0.900	0.900	0.000	0.00%	23/04
Kim Heng Offshore & Marine Holdings	0.087	0.087	0.088	0.087	-0.001	-1.14%	23/04
King Wan Corporation Ltd	0.054	0.052	0.054	0.054	+0.002	+3.85%	24/04
Hs Optimus Holdings	0.006	0.006	0.007	0.006	0.000	0.00%	24/04
Kingsmen Creatives Ltd	0.650	0.650	0.650	0.645	0.000	0.00%	24/04
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.045	0.046	0.045	+0.001	+2.22%	24/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	+0.002	+2.70%	23/04
KSH Holdings Ltd	0.355	0.350	0.355	0.350	+0.005	+1.43%	24/04
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.014	0.013	0.000	0.00%	24/04
Ley Choon Group Holdings Ltd	0.107	0.109	0.109	0.107	-0.002	-1.83%	24/04
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	24/04
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	24/04
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	24/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	24/04
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.615	0.615	0.605	0.000	0.00%	24/04
Metis Energy	0.044	0.044	0.045	0.043	0.000	0.00%	24/04
Marco Polo Marine Ltd	0.158	0.158	0.161	0.157	0.000	0.00%	24/04
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	-0.001	-3.03%	23/04
Aspial Lifestyle	0.425	0.435	0.440	0.420	-0.010	-2.30%	24/04
Mencast Holdings Ltd	0.106	0.106	0.110	0.104	0.000	0.00%	24/04
mDR Ltd	0.047	0.047	0.047	0.046	0.000	0.00%	24/04
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	24/04
Metech	0.032	0.031	0.032	0.032	+0.001	+3.23%	24/04
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	24/04
Moneymax Financial Services Ltd	0.855	0.880	0.885	0.845	-0.025	-2.84%	24/04
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	23/04
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	24/04
Micro Mechanics Holdings Ltd	3.240	3.150	3.370	3.130	+0.090	+2.86%	24/04
Mermaid Maritime PCL	0.122	0.122	0.123	0.122	0.000	0.00%	24/04
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	24/04
Medtecs International Corporation	0.118	0.118	0.119	0.117	0.000	0.00%	24/04
Metro Holdings Ltd	0.500	0.485	0.500	0.490	+0.015	+3.09%	24/04
MTQ Corporation Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	24/04
MYP Ltd	0.063	0.066	0.069	0.063	-0.003	-4.55%	24/04
NSL Ltd	0.895	0.895	0.900	0.895	-0.005	-0.56%	23/04
Natural Cool Holdings Ltd	0.083	0.095	0.093	0.083	-0.012	-12.63%	24/04
Nera Telecommunications Ltd	0.178	0.180	0.180	0.178	-0.002	-1.11%	24/04
New Wave Holdings Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	24/04
Nippecraft Ltd	0.039	0.047	0.040	0.039	-0.008	-17.02%	24/04
Nam Lee Pressed Metal Industries	0.715	0.730	0.730	0.700	-0.015	-2.05%	24/04
Nam Cheong	1.540	1.530	1.540	1.500	+0.010	+0.65%	24/04
Nordic Group Ltd	0.585	0.565	0.590	0.565	+0.020	+3.54%	24/04
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.215	+0.005	+2.38%	24/04
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	24/04
Old Chang Kee Ltd	1.180	1.190	1.190	1.170	-0.010	-0.84%	24/04
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	24/04
Global Resource Construction	0.111	0.111	0.113	0.109	0.000	0.00%	24/04
OKP Holdings Ltd	0.805	0.785	0.815	0.780	+0.020	+2.55%	24/04
Ossia International Ltd	0.187	0.187	0.188	0.160	+0.027	+16.88%	22/04
Ouhua Energy Holdings Ltd	0.032	0.022	0.032	0.032	+0.010	+45.45%	24/04
Overseas Education Ltd	0.166	0.166	0.166	0.166	-0.002	-1.19%	23/04
OUE Ltd	1.120	1.110	1.120	1.090	+0.010	+0.90%	24/04
Oxley Holdings Ltd	0.083	0.082	0.084	0.081	+0.001	+1.22%	24/04
Pacific Radiance Ltd	0.095	0.097	0.100	0.094	-0.002	-2.06%	24/04
Pan United Corporation Ltd	1.610	1.630	1.630	1.580	-0.020	-1.23%	24/04
Pacific Century Regional Develop	0.520	0.520	0.520	0.510	0.000	0.00%	24/04
Delfi	1.080	1.150	1.140	1.080	-0.070	-6.09%	24/04
Penguin International Ltd	1.600	1.620	1.600	1.600	-0.020	-1.23%	24/04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.310	3.240	3.310	3.290	+0.070	+2.16%	24/04
PNE Industries Ltd	0.440	0.435	0.440	0.425	+0.005	+1.15%	24/04
Pan Hong Group Holdings	0.063	0.062	0.063	0.059	+0.001	+1.61%	24/04
Progen Holdings Ltd	0.029	0.029	0.031	0.029	0.000	0.00%	24/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.120	0.120	0.121	0.119	0.000	0.00%	24/04
QAF Ltd	1.060	1.060	1.060	1.050	0.000	0.00%	24/04
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.600	0.590	0.605	0.590	+0.010	+1.69%	24/04
Raffles Medical Group Ltd	1.030	1.030	1.030	1.020	0.000	0.00%	24/04
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	24/04
Rex International Holding Ltd	0.091	0.094	0.096	0.090	-0.003	-3.19%	24/04
RH Petrogas Ltd	0.197	0.197	0.205	0.196	0.000	0.00%	24/04
Raffles Education Corporation Ltd	0.124	0.125	0.126	0.124	-0.001	-0.80%	24/04
Thomson Medical	0.057	0.058	0.058	0.057	-0.001	-1.72%	24/04
Riverstone Holdings Ltd	0.755	0.760	0.765	0.750	-0.005	-0.66%	24/04
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.003	0.004	0.004	+0.001	+33.33%	24/04
Samudera Shipping Line Ltd	1.160	1.150	1.160	1.140	+0.010	+0.87%	24/04
Sapphire Corporation Ltd	0.049	0.049	0.050	0.049	0.000	0.00%	24/04
Sarine Technologies Ltd	0.205	0.200	0.205	0.200	+0.005	+2.50%	24/04
SATS Ltd	3.390	3.420	3.420	3.360	-0.030	-0.88%	24/04
Singapura Finance Ltd	0.850	0.835	0.850	0.835	+0.015	+1.80%	24/04
SBS Transit Ltd	4.10	4.12	4.12	4.10	-0.02	-0.49%	24/04
Serial System Ltd	0.076	0.075	0.076	0.072	+0.001	+1.33%	24/04
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	24/04
Sing Holdings Ltd	0.820	0.820	0.830	0.805	0.000	0.00%	24/04
Sheng Siong Group Ltd	3.020	3.050	3.060	2.990	-0.030	-0.98%	24/04
Sin Heng Heavy Machinery Ltd	0.720	0.735	0.725	0.720	-0.015	-2.04%	24/04
SIIC Environment	0.184	0.184	0.184	0.180	+0.002	+1.10%	23/04
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.032	0.031	0.032	0.031	+0.001	+3.23%	24/04
Sing Investments & Finance Ltd	1.820	1.810	1.820	1.780	+0.010	+0.55%	24/04
SunMoon Food Company Ltd	0.025	0.023	0.025	0.024	+0.002	+8.70%	24/04
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	24/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	24/04
Sunright Ltd	0.635	0.520	0.635	0.520	+0.115	+22.12%	24/04
Sinostar PEC Holdings Ltd	0.109	0.109	0.109	0.104	0.000	0.00%	24/04
Soilbuild Construction Group Ltd	0.995	1.000	1.000	0.970	-0.005	-0.50%	24/04
Spackman Entertainment Group Ltd	0.146	0.156	0.155	0.129	-0.010	-6.41%	24/04
Digilife Technologies	0.915	0.915	0.915	0.875	+0.105	+12.96%	23/04
Singapore Post Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	24/04
Soup Restaurant Group Ltd	0.060	0.062	0.061	0.060	-0.002	-3.23%	24/04
Sri Trang Agro Industry F	0.660	0.670	0.690	0.660	-0.010	-1.49%	24/04
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	24/04
Stamford Tyres Corporation Ltd	0.194	0.194	0.194	0.190	+0.001	+0.52%	23/04
Straits Trading Company Ltd	1.740	1.730	1.760	1.720	+0.010	+0.58%	24/04
Luminor Financial Holdings	0.051	0.051	0.051	0.051	0.000	0.00%	24/04
Straco Corporation Ltd	0.370	0.375	0.370	0.370	-0.005	-1.33%	24/04
H2G Green	0.011	0.010	0.012	0.011	+0.001	+10.00%	24/04
Sunpower Group Ltd	0.505	0.495	0.505	0.490	+0.010	+2.02%	24/04
Tai Sin Electric Ltd	0.570	0.565	0.570	0.555	+0.005	+0.88%	24/04
Tat Seng Packaging Group Ltd	1.520	1.510	1.540	1.520	+0.010	+0.66%	24/04
Tan Chong International Ltd	1.620	1.540	1.620	1.620	+0.080	+5.19%	24/04
Telechoice International Ltd	0.260	0.260	0.270	0.255	0.000	0.00%	24/04
Amcorp Global Ltd	0.099	0.099	0.100	0.099	-0.029	-22.66%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	24/04
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.180	3.200	3.200	3.170	-0.020	-0.63%	24/04
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	24/04
Tiong Woon Corporation Holding Ltd	1.100	1.080	1.110	1.050	+0.020	+1.85%	24/04
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	24/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.103	0.099	0.103	0.100	+0.004	+4.04%	24/04
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.330	0.335	0.335	0.330	-0.005	-1.49%	24/04
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.315	0.315	0.315	0.310	-0.005	-1.56%	23/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	+0.003	+3.80%	23/04
Singapore Land Group	3.760	3.740	3.800	3.720	+0.020	+0.53%	24/04
UMS Holdings Ltd	2.140	1.980	2.210	2.010	+0.160	+8.08%	24/04
Union Steel Holdings Ltd	0.495	0.500	0.495	0.490	-0.005	-1.00%	24/04
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.850	3.750	3.850	3.700	+0.100	+2.67%	24/04
Avarga	2.670	2.660	2.670	2.670	+0.010	+0.38%	24/04
Valuemax Group Ltd	1.040	1.120	1.100	1.040	-0.080	-7.14%	24/04
Vicom Ltd	1.86	1.83	1.86	1.83	+0.03	+1.64%	24/04
Venture Corporation Ltd	16.310	16.340	16.450	16.200	-0.030	-0.18%	24/04
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.063	0.066	0.068	0.062	-0.003	-4.55%	24/04
Vibrant Group Ltd	0.142	0.142	0.145	0.137	0.000	0.00%	24/04
9R Ltd	0.040	0.042	0.042	0.040	-0.002	-4.76%	24/04
Valuetronics Holdings Ltd	1.120	1.080	1.130	1.080	+0.040	+3.70%	24/04
Accrelist	0.050	0.049	0.050	0.050	+0.001	+2.04%	24/04
Wee Hur Holdings Ltd	0.735	0.745	0.745	0.730	-0.010	-1.34%	24/04
Wilton Resources Corporation Ltd	0.012	0.013	0.013	0.012	-0.001	-7.69%	24/04
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.610	1.630	1.620	1.600	-0.020	-1.23%	24/04
XMH Holdings Ltd	2.150	2.220	2.230	2.120	-0.070	-3.15%	24/04
A-Smart	0.119	0.115	0.119	0.115	+0.004	+3.48%	24/04
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.405	0.385	0.405	0.405	+0.020	+5.19%	24/04
Yeo Hiap Seng Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/04
Ying Li International Real Estate	0.025	0.025	0.027	0.025	-0.002	-7.41%	23/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.082	0.082	0.081	0.000	0.00%	24/04
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	24/04
Totm Technologies	0.028	0.028	0.028	0.028	0.000	0.00%	24/04
IX Biopharma Ltd	0.380	0.380	0.395	0.370	0.000	0.00%	24/04
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	24/04
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.001	+4.00%	21/04
Lincotrade Associates Holdings	0.310	0.315	0.310	0.310	-0.005	-1.59%	24/04
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.285	0.285	0.285	0.280	+0.005	+1.79%	23/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.063	0.062	0.064	0.061	+0.001	+1.61%	24/04
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	24/04
GS Holdings	0.060	0.060	0.060	0.058	0.000	0.00%	24/04
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	24/04
Asian Pay Television Trust	0.088	0.088	0.088	0.087	0.000	0.00%	24/04
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	24/04
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.020	0.020	0.020	0.019	0.000	0.00%	24/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.058	0.054	0.059	0.054	+0.004	+7.41%	24/04
Zixin Holdings	0.033	0.031	0.033	0.032	+0.002	+6.45%	24/04
Frasers Logistics	0.985	0.985	0.990	0.980	0.000	0.00%	24/04
Top Glove Corp	0.230	0.245	0.245	0.230	-0.015	-6.12%	24/04
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	24/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	+0.005	+2.38%	23/04
AIMS APAC	1.510	1.520	1.530	1.510	-0.010	-0.66%	24/04
Landmark REIT Unt	0.006	0.007	0.007	0.006	-0.001	-14.29%	24/04
Annaik	0.076	0.075	0.076	0.075	+0.001	+1.33%	24/04
ABR	0.425	0.425	0.425	0.410	+0.015	+3.66%	22/04
CapitaLand India Trust	1.040	1.050	1.050	1.030	-0.010	-0.95%	24/04
CapitaLand Ascott Trust	0.905	0.910	0.910	0.900	-0.005	-0.55%	24/04
Atlantic Navigation Singapore	0.115	0.114	0.118	0.115	+0.001	+0.88%	24/04
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.820	0.830	0.825	0.810	-0.010	-1.20%	24/04
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.480	2.470	2.490	2.460	+0.010	+0.40%	24/04
CapitaLand China Trust	0.685	0.685	0.690	0.680	0.000	0.00%	24/04
Frasers Centrepoint Trust	2.320	2.280	2.320	2.290	+0.040	+1.75%	24/04
First REIT	0.245	0.240	0.245	0.240	+0.005	+2.08%	24/04
First Ship Lease Trust	0.045	0.044	0.045	0.044	+0.001	+2.27%	24/04
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.062	0.061	0.060	-0.002	-3.23%	24/04
Heeton	0.270	0.265	0.270	0.260	+0.005	+1.89%	24/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.235	0.240	0.235	+0.005	+2.13%	24/04
Jadason Enterprises	0.023	0.023	0.025	0.023	0.000	0.00%	24/04
Keppel REIT	0.890	0.890	0.890	0.880	0.000	0.00%	24/04
Keppel DC REIT	2.370	2.380	2.400	2.360	-0.010	-0.42%	24/04
Mapletree Commercial Trust	1.400	1.410	1.410	1.390	-0.010	-0.71%	24/04
Mapletree Industrial Trust	2.050	2.060	2.060	2.040	-0.010	-0.49%	24/04
Mapletree Logistics Trust	1.260	1.260	1.260	1.240	0.000	0.00%	24/04
Malaysia Smelting	0.620	0.600	0.620	0.605	+0.020	+3.33%	24/04
Ocean Sky Intl	0.038	0.039	0.039	0.038	-0.001	-2.56%	24/04
Pollux Properties	0.034	0.035	0.034	0.034	-0.001	-2.86%	24/04
Parkway Life REIT	4.04	4.05	4.06	4.03	-0.01	-0.25%	24/04
Alpha Integrated REIT Unt	0.490	0.480	0.490	0.485	+0.010	+2.08%	24/04
Shangri-La Asia	4.48	4.40	4.50	4.48	+0.08	+1.82%	24/04
Sitra (International)	0.017	0.018	0.017	0.017	-0.001	-5.56%	24/04
Singapore Index Fund	4.510	4.510	4.510	4.500	0.000	0.00%	21/04
SingTel	4.62	4.67	4.67	4.55	-0.05	-1.07%	24/04
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	24/04
Suntec REIT	1.500	1.490	1.510	1.480	+0.010	+0.67%	24/04
TA Corp	0.111	0.111	0.111	0.111	0.000	0.00%	24/04
United Overseas Insurance	8.30	8.30	8.30	8.28	+0.06	+0.73%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.400	0.395	-0.005	-1.25%	24/04
OUE Commercial	0.365	0.370	0.370	0.365	-0.005	-1.35%	24/04
Pavillon Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	24/04
Unusual	0.029	0.030	0.030	0.029	-0.001	-3.33%	24/04
Aoxin Q & M Dental	0.197	0.194	0.205	0.192	+0.003	+1.55%	24/04
Sanli Environmental	0.196	0.205	0.210	0.196	-0.009	-4.39%	24/04
HRnetGroup	0.765	0.755	0.765	0.760	+0.010	+1.32%	24/04
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.007	0.008	0.007	+0.001	+14.29%	24/04
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	24/04
Union Gas	0.470	0.470	0.470	0.460	0.000	0.00%	24/04
APAC Realty	0.610	0.610	0.610	0.605	0.000	0.00%	24/04
NetLink	1.010	1.010	1.010	0.995	0.000	0.00%	24/04
Stoneweg European REIT Unt	1.540	1.530	1.550	1.530	+0.010	+0.65%	24/04
MindChamps PreSchool	0.115	0.118	0.117	0.115	-0.003	-2.54%	24/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	24/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.665	0.660	0.000	0.00%	24/04
Kore US REIT Unt	0.198	0.195	0.199	0.194	+0.003	+1.54%	24/04
Hyphens Pharma	0.355	0.340	0.360	0.340	+0.015	+4.41%	24/04
OIO Holdings Ltd	0.045	0.045	0.051	0.045	-0.014	-23.73%	23/04
PropNex	1.830	1.820	1.830	1.800	+0.010	+0.55%	24/04
Medinex	0.230	0.230	0.230	0.225	0.000	0.00%	24/04
Embracing Future Holdings	0.055	0.058	0.057	0.054	-0.003	-5.17%	24/04
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	24/04
Cortina	3.550	3.550	3.550	3.550	-0.010	-0.28%	23/04
Noel Gifts	0.170	0.200	0.170	0.170	-0.030	-15.00%	24/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	24/04
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.440	0.440	0.445	0.440	-0.005	-1.12%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	+0.005	+2.04%	23/04
Jawala	0.107	0.107	0.107	0.107	0.000	0.00%	24/04
MeGroup	0.088	0.088	0.096	0.088	-0.013	-12.87%	23/04
Reclaims Global	0.220	0.220	0.230	0.215	0.000	0.00%	24/04
Acrophyte Hospitality Trust Unt	0.245	0.250	0.250	0.245	-0.005	-2.00%	24/04
Alliance Healthcare Group	0.153	0.152	0.153	0.152	+0.001	+0.66%	24/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	24/04
Lendlease	0.565	0.570	0.570	0.560	-0.005	-0.88%	24/04
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.345	0.345	0.350	0.345	0.000	0.00%	24/04
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	24/04
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	24/04
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.049	0.043	0.043	-0.006	-12.24%	24/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	-0.01	-1.72%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.43	0.43	0.43	0.43	+0.01	+2.38%	23/04
Singapore Paincare	0.08	0.08	0.09	0.08	0.00	0.00%	24/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	24/04
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	24/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.54	1.43	1.68	1.44	+0.11	+7.69%	24/04
Credit Bureau	1.29	1.25	1.29	1.25	+0.04	+3.20%	24/04
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	24/04
Ghy Culture	0.13	0.14	0.13	0.13	-0.01	-7.30%	24/04
Aztech Global	0.83	0.75	0.85	0.75	+0.07	+9.33%	24/04
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.260	0.245	0.260	0.245	+0.015	+6.12%	24/04
Capitaland Investment	2.85	2.85	2.87	2.83	0.00	0.00%	24/04
TransChina Automotive Holdings	0.025	0.027	0.025	0.024	-0.002	-7.41%	24/04
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	0.000	0.00%	24/04
Mooreast Holdings	0.11	0.11	0.11	0.11	-0.01	-8.70%	23/04
Digital Core REIT Unt	0.52	0.52	0.52	0.51	+0.01	+1.94%	24/04
Avi Tech Holdings	0.22	0.23	0.23	0.20	-0.01	-4.44%	24/04
Oiltek International Pte	2.38	2.40	2.41	2.33	-0.02	-0.83%	24/04
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	24/04
Olam Group	1.03	1.04	1.05	1.00	-0.01	-0.96%	24/04
iWOW Technology	0.37	0.36	0.37	0.36	+0.01	+2.82%	24/04
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	0.00	0.00%	24/04
NIO	6.23	6.46	6.40	6.04	-0.23	-3.56%	24/04
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.05	0.07	0.04	+0.01	+18.87%	24/04
LMS Compliance	0.355	0.355	0.355	0.355	0.000	0.00%	24/04
Comba Telecom Systems	0.22	0.17	0.23	0.21	+0.05	+29.41%	24/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.945	0.955	0.980	0.935	-0.010	-1.05%	24/04
PTT Exploration Production PCL DRC	5.91	5.77	5.91	5.81	+0.14	+2.43%	24/04
CP All PCL DRC	1.76	1.80	1.76	1.75	-0.04	-2.22%	24/04
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.16	0.00	0.00%	23/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	-0.01	-5.88%	22/04
Winking Studios	0.25	0.24	0.25	0.24	+0.01	+4.17%	24/04
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	24/04
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	24/04
Nam Cheong	1.530	0.710	1.580	1.500	-0.050	-3.16%	23/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.42	+0.01	+2.41%	23/04
BYD DRC	1.66	1.69	1.70	1.63	-0.03	-1.78%	24/04
Alibaba Holding DRC	4.28	4.27	4.32	4.16	+0.01	+0.23%	24/04
Bank of China DRC	0.85	0.84	0.85	0.84	+0.01	+1.19%	24/04
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	24/04
HSBC Holdings DRC	4.57	4.60	4.58	4.56	-0.03	-0.65%	24/04
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.67	2.70	2.69	2.67	-0.03	-1.11%	24/04
Ping An Insurance Co of DRC	4.97	4.95	4.99	4.96	+0.02	+0.40%	24/04
Pc Partner	1.92	1.90	1.96	1.90	+0.02	+1.05%	24/04
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	24/04
Tencent Holdings DRC	8.08	8.09	8.10	7.96	-0.01	-0.12%	24/04
TSH Resources	0.43	0.42	0.43	0.42	+0.01	+2.38%	24/04
Xiaomi DRC	2.56	2.53	2.56	2.52	+0.03	+1.19%	24/04
Siam Cement PCL DRC	0.86	0.85	0.86	0.86	+0.02	+2.37%	24/04
Delta Electronics Thailand PCL DRC	11.00	11.37	11.37	11.00	-0.37	-3.25%	24/04
Kasikornbank PCL DRC TKKD	7.44	7.51	7.54	7.44	-0.07	-0.93%	24/04
NTT DC REIT Unt	0.98	0.98	0.99	0.98	-0.01	-1.02%	24/04
Avepoint	12.22	13.13	12.62	12.22	-0.91	-6.93%	24/04
Centurion Accommodation REIT Unt	1.09	1.08	1.10	1.07	+0.01	+0.93%	24/04
Soon Hock Enterprise Holding	0.66	0.65	0.66	0.65	+0.01	+1.55%	24/04
Yangzijiang Maritime Dev Pte	0.68	0.66	0.68	0.65	+0.02	+3.03%	24/04
UltraGreenai	1.47	1.40	1.51	1.39	+0.07	+5.00%	24/04

Name	Last	Chg.	Chg. %
Joyas International Holdings Ltd	0.005	+0.002	+66.67%
GCCP Resources Ltd	0.006	+0.002	+50.00%
Ouhua Energy Holdings Ltd	0.032	+0.010	+45.45%
LE Tree Holdings	0.004	+0.001	+33.33%
Adventus Holdings Ltd	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Salt Investments	0.002	-0.001	-33.33%
Vcplus	0.002	-0.001	-33.33%
OIO Holdings Ltd	0.045	-0.014	-23.73%
Amcorp Global Ltd	0.099	-0.029	-22.66%

Name

Price

Chg.

Chg. %

BALY

12.68

+0.79

+6.64%

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.36	-0.25	-0.25%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.90	+0.83	+0.79%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.150	+0.16%
EUR/USD	1.1718	+0.0035	+0.30%
GBP/USD	1.3529	+0.0056	+0.42%
USD/JPY	159.36	-0.23	-0.14%
GBP/INR	127.567	+0.843	+0.67%
EUR/INR	110.3880	+0.4350	+0.40%
USD/CAD	1.3670	-0.0031	-0.23%