Singapore Financial Markets - Investing.com India

Two US service members killed in Jordan as Iran steps up attacks

Singapore - Financial Markets

China A50

14,596.90

-502.79-3.33%

Hang Seng

24,562.24

-446.36-1.78%

USD/SGD

1.2917

+0.0013+0.10%

EUR/SGD

1.4776

+0.0010+0.07%

Gold

4,018.80

+26.70+0.67%

Singapore 10Y

2.228

+0.003+0.13%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.30	11.46	11.40	11.20	-0.16	-1.40%	17/07
HK Land Holdings	7.65	7.54	7.65	7.45	+0.11	+1.46%	17/07
Jardine C&C	27.12	27.16	27.25	26.95	-0.04	-0.15%	17/07
City Development	7.70	7.79	7.79	7.65	-0.09	-1.16%	17/07
Semb Corp	5.360	5.480	5.490	5.340	-0.120	-2.19%	17/07
Singapore Airlines	7.65	7.61	7.67	7.61	+0.04	+0.53%	17/07
Wilmar	3.870	3.900	3.900	3.830	-0.030	-0.77%	17/07
ComfortDelGro	1.340	1.340	1.350	1.330	0.000	0.00%	17/07
F & N	1.440	1.430	1.440	1.430	+0.010	+0.70%	17/07
OCBC Bank	28.56	28.78	28.78	28.41	-0.22	-0.76%	17/07
Jardine Matheson	63.23	62.25	63.30	62.04	+0.98	+1.57%	17/07
CapitaLand Integrated Commercial Trust	2.470	2.450	2.470	2.430	+0.020	+0.82%	17/07
DBS	71.96	72.48	72.78	71.80	-0.52	-0.72%	17/07
Seatrium Limited	1.990	2.000	1.990	1.960	-0.010	-0.50%	17/07
Singapore Exchange	23.88	23.86	24.09	23.63	+0.02	+0.08%	17/07
SIA Engg	3.270	3.300	3.300	3.270	-0.030	-0.91%	17/07
COSCO Corp	0.113	0.112	0.113	0.111	+0.001	+0.89%	17/07
Yanlord	0.635	0.655	0.655	0.635	-0.020	-3.05%	17/07
ST Engineering	10.430	10.700	10.620	10.400	-0.270	-2.52%	17/07
GoldenAgr	0.275	0.275	0.280	0.275	0.000	0.00%	17/07
Genting Singapore	0.630	0.630	0.640	0.625	0.000	0.00%	17/07
StarHub	1.020	1.020	1.030	1.020	0.000	0.00%	17/07
SingTel	4.440	4.390	4.450	4.350	+0.050	+1.14%	17/07
Thai Beverage	0.455	0.440	0.455	0.440	+0.015	+3.41%	17/07
UOB	42.47	43.50	42.74	41.84	-1.03	-2.37%	17/07
Yangzijiang Shipbuilding	3.630	3.650	3.640	3.580	-0.020	-0.55%	17/07
Hutchison Port Holdings Trust	0.186	0.187	0.186	0.181	-0.001	-0.53%	17/07
SHS Holdings	0.120	0.120	0.120	0.112	+0.001	+0.84%	15/07
ISEC Healthcare	0.310	0.310	0.310	0.300	0.000	0.00%	16/07
CapitaLand Ascendas	2.510	2.480	2.520	2.480	+0.030	+1.21%	17/07
UOL Group	9.60	9.68	9.66	9.45	-0.08	-0.83%	17/07
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.710	2.740	2.760	2.710	-0.030	-1.09%	17/07
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.700	0.715	0.705	0.685	-0.015	-2.10%	17/07
iFAST Corporation	9.570	9.540	9.600	9.410	+0.030	+0.31%	17/07
IPS Securex Holdings Ltd	0.024	0.025	0.025	0.024	-0.001	-4.00%	17/07
Amplefield Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	16/07
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.350	0.350	0.360	0.350	0.000	0.00%	17/07
LHN	0.555	0.565	0.565	0.555	-0.010	-1.77%	17/07
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.305	0.320	0.340	0.230	-0.015	-4.69%	17/07
A-Sonic Aerospace Ltd	0.500	0.480	0.500	0.475	+0.020	+4.17%	17/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.600	3.620	3.620	3.540	-0.020	-0.55%	17/07
Fuxing China Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	15/07
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/07
Hl Global Enterprises	0.415	0.415	0.415	0.380	-0.020	-4.60%	15/07
Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	16/07
Multi Chem Ltd	3.720	3.650	3.720	3.650	+0.070	+1.92%	17/07
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
Thakral Corporation Ltd	1.710	1.750	1.750	1.710	-0.040	-2.29%	17/07
Acma Ltd	0.100	0.102	0.102	0.100	-0.002	-1.96%	17/07
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	-0.040	-3.33%	16/07
IPC Corporation Ltd	0.140	0.140	0.141	0.140	-0.015	-9.68%	16/07
Keppel Infra REIT	0.530	0.530	0.530	0.525	0.000	0.00%	17/07
Uni-Asia Holdings	0.925	0.920	0.925	0.920	+0.005	+0.54%	17/07
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.920	0.940	0.920	0.920	-0.020	-2.13%	17/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	-0.001	-6.25%	15/07
Beverly JCG Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	17/07
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	17/07
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	16/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.143	0.145	0.143	0.125	-0.002	-1.38%	17/07
Aem Holdings Ltd	8.640	9.170	9.040	8.600	-0.530	-5.78%	17/07
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	10/07
AP Oil International Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	15/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.036	0.036	0.036	0.000	0.00%	17/07
AsiaMedic Ltd	0.021	0.022	0.021	0.021	-0.001	-4.55%	17/07
AsiaPhos Ltd	0.010	0.010	0.010	0.008	+0.001	+11.11%	15/07
ASL Marine Holdings Ltd	0.335	0.330	0.335	0.315	+0.005	+1.52%	17/07
Aspial Corporation Ltd	0.140	0.147	0.145	0.140	-0.007	-4.76%	17/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
ASTI Holdings Ltd	0.117	0.121	0.120	0.115	-0.004	-3.31%	17/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.141	0.144	0.145	0.140	-0.003	-2.08%	17/07
Azeus Systems Holdings Ltd	10.100	10.210	10.220	10.100	-0.110	-1.08%	17/07
Banyan Tree Holdings Ltd	0.555	0.570	0.570	0.555	-0.015	-2.63%	17/07
Baker Technology Ltd	0.450	0.450	0.455	0.450	-0.005	-1.10%	14/07
BBR Holdings S Ltd	0.220	0.225	0.220	0.215	-0.005	-2.22%	17/07
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	17/07
Beng Kuang Marine Ltd	0.485	0.495	0.490	0.480	-0.010	-2.02%	17/07
BH Global Corp Ltd	0.088	0.092	0.091	0.088	-0.004	-4.35%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/07
BRC Asia Ltd	4.190	4.170	4.270	4.140	+0.020	+0.48%	17/07
Bukit Sembawang Estates Ltd	4.85	4.91	4.91	4.84	-0.06	-1.22%	17/07
Boustead Singapore Ltd	2.080	2.130	2.130	2.080	-0.050	-2.35%	17/07
Bumitama Agri Ltd	1.850	1.810	1.860	1.730	+0.040	+2.21%	17/07
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
Casa Holdings Ltd	0.114	0.114	0.114	0.094	+0.005	+4.59%	16/07
CDW Holding	0.085	0.085	0.085	0.085	+0.015	+21.43%	15/07
AnAn	0.016	0.018	0.018	0.016	-0.002	-11.11%	17/07
China Environmental Resources Group	0.095	0.095	0.095	0.095	0.000	0.00%	15/07
China Everbright Water Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	17/07
Khen Energy	0.074	0.074	0.074	0.073	+0.002	+2.78%	15/07
Chemical Industries Far East Ltd	0.530	0.560	0.530	0.530	-0.030	-5.36%	17/07
Chasen Holdings Ltd	0.104	0.110	0.110	0.103	-0.006	-5.45%	17/07
Chuan Hup Holdings Ltd	0.265	0.265	0.270	0.260	0.000	0.00%	17/07
China International	0.025	0.043	0.025	0.025	-0.018	-41.86%	17/07
CH Offshore Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	17/07
China Sunsine Chemical Holdings Ltd	0.670	0.680	0.685	0.670	-0.010	-1.47%	17/07
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.570	1.600	1.570	1.520	-0.030	-1.88%	17/07
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	06/07
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.600	1.650	1.640	1.590	-0.050	-3.03%	17/07
Centurion	1.610	1.650	1.660	1.600	-0.040	-2.42%	17/07
CNMC Goldmine Holdings Ltd	1.160	1.200	1.200	1.160	-0.040	-3.33%	17/07
International Cement	0.061	0.062	0.062	0.060	-0.001	-1.61%	17/07
Cordlife Group Ltd	0.127	0.128	0.127	0.127	-0.001	-0.78%	17/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.76	0.78	0.78	0.76	-0.03	-3.85%	17/07
CSC Holdings Ltd	0.013	0.012	0.013	0.012	+0.001	+8.33%	17/07
CSE Global Ltd	1.130	1.180	1.180	1.130	-0.050	-4.24%	17/07
City Developments Ltd Pref	1.010	1.010	1.010	1.002	0.000	0.00%	15/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	16/07
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	17/07
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	17/07
Duty Free International Ltd	0.067	0.067	0.070	0.067	0.000	0.00%	16/07
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	17/07
Ecowise Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	17/07
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.023	0.024	0.023	0.023	-0.001	-4.17%	17/07
Ellipsiz Ltd	0.260	0.270	0.270	0.245	-0.010	-3.70%	17/07
Bacui Tech International	0.003	0.003	0.003	0.003	+0.001	+50.00%	15/07
Engro Corporation Ltd	1.200	1.220	1.210	1.200	-0.020	-1.64%	17/07
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	16/07
Envictus International Holdings Ltd	0.355	0.300	0.355	0.355	+0.055	+18.33%	17/07
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	17/07
EuroSports Global Ltd	0.041	0.041	0.045	0.036	-0.001	-2.38%	15/07
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.575	0.585	0.585	0.575	-0.010	-1.71%	17/07
Far East Orchard Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	17/07
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	17/07
Food Empire Holdings Ltd	2.280	2.330	2.330	2.280	-0.050	-2.15%	17/07
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	17/07
Frasers Property	1.060	1.060	1.070	1.060	0.000	0.00%	17/07
Frencken Group Ltd	2.630	2.740	2.740	2.620	-0.110	-4.01%	17/07
First Resources Ltd	3.450	3.460	3.460	3.330	-0.010	-0.29%	17/07
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	13/07
Fu Yu Corporation Ltd	0.097	0.094	0.097	0.093	+0.003	+3.19%	17/07
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	17/07
Great Eastern Holdings Ltd	19.30	19.53	19.70	19.00	-0.23	-1.18%	17/07
Geo Energy Resources Ltd	0.540	0.555	0.565	0.540	-0.015	-2.70%	17/07
GKE Corporation Ltd	0.073	0.074	0.075	0.072	-0.001	-1.35%	17/07
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.126	0.125	0.126	0.125	+0.001	+0.80%	17/07
Global Invacom Group Ltd	0.047	0.048	0.047	0.046	-0.001	-2.08%	17/07
Gallant Venture Ltd	0.059	0.059	0.061	0.059	-0.002	-3.28%	15/07
GP Industries Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	17/07
Green Build Technology Ltd	0.021	0.021	0.023	0.021	-0.003	-12.50%	16/07
Heptamax International	0.095	0.091	0.095	0.095	+0.004	+4.40%	17/07
GRP	0.060	0.058	0.061	0.060	+0.002	+3.45%	17/07
GSH Corporation Ltd	0.170	0.163	0.170	0.170	+0.007	+4.29%	17/07
GuocoLand Ltd	2.220	2.260	2.280	2.200	-0.040	-1.77%	17/07
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.420	0.435	0.420	+0.005	+1.19%	17/07
Ho Bee Land Ltd	2.020	2.030	2.040	2.020	-0.010	-0.49%	17/07
Hafary Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	17/07
Hotel Grand Central Ltd	0.725	0.715	0.730	0.715	+0.010	+1.40%	17/07
HG Metal Manufacturing Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	17/07
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.130	1.130	1.130	1.130	0.000	0.00%	17/07
Hong Leong Asia Ltd	2.610	2.620	2.610	2.540	-0.010	-0.38%	17/07
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.073	0.080	0.073	0.073	-0.007	-8.75%	17/07
Hong Leong Finance Ltd	2.500	2.490	2.500	2.490	+0.010	+0.40%	17/07
Hock Lian Seng Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	17/07
Hong Fok Corporation Ltd	0.890	0.920	0.920	0.885	-0.030	-3.26%	17/07
Hotung Investment Holdings Ltd	1.610	1.630	1.630	1.610	-0.020	-1.23%	17/07
Haw Par Corporation Ltd	16.39	16.76	16.71	16.24	-0.37	-2.21%	17/07
Hotel Properties Ltd	4.57	4.60	4.57	4.57	-0.03	-0.65%	17/07
Hosen Group Ltd	0.065	0.065	0.065	0.065	-0.001	-1.52%	16/07
Hiap Tong Corporation Ltd	0.107	0.108	0.107	0.100	-0.001	-0.93%	17/07
Hotel Royal Ltd	2.190	2.200	2.190	2.100	-0.010	-0.45%	17/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.052	0.055	0.054	0.050	-0.003	-5.45%	17/07
IFS Capital Ltd	0.175	0.175	0.175	0.175	0.000	0.00%	15/07
IHH Healthcare	2.840	2.780	2.840	2.680	+0.060	+2.16%	17/07
Rich Capital	0.070	0.070	0.086	0.070	0.000	0.00%	10/07
OUE Healthcare	0.030	0.031	0.031	0.028	-0.001	-3.23%	17/07
InnoTek Ltd	0.535	0.550	0.540	0.525	-0.015	-2.73%	17/07
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.002	0.001	0.000	0.00%	17/07
ISDN Holdings Ltd	0.625	0.650	0.645	0.620	-0.025	-3.85%	17/07
ISOteam Ltd	0.075	0.075	0.075	0.072	0.000	0.00%	17/07
Sunrise Shares	0.028	0.028	0.028	0.028	+0.002	+7.69%	15/07
Intraco Ltd	0.320	0.320	0.360	0.320	+0.020	+6.67%	14/07
Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
Salt Investments	0.003	0.002	0.003	0.003	+0.001	+50.00%	17/07
JB Foods Ltd	0.740	0.740	0.745	0.730	+0.010	+1.37%	16/07
JEP	0.535	0.580	0.560	0.525	-0.045	-7.76%	17/07
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	17/07
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	17/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	-0.004	-2.30%	16/07
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	0.000	0.00%	13/07
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	17/07
Karin Technology Holdings Ltd	0.260	0.250	0.260	0.260	+0.010	+4.00%	17/07
Koh Brothers Eco Engineering Ltd	0.136	0.138	0.138	0.134	-0.002	-1.45%	17/07
Koh Brothers Group Ltd	0.325	0.330	0.330	0.325	-0.005	-1.52%	17/07
Kencana Agri Ltd	0.475	0.475	0.480	0.475	-0.005	-1.04%	16/07
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.845	0.875	0.845	-0.075	-8.15%	15/07
Kim Heng Offshore & Marine Holdings	0.082	0.080	0.082	0.080	+0.002	+2.50%	17/07
King Wan Corporation Ltd	0.045	0.045	0.045	0.041	0.000	0.00%	17/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	17/07
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
KOP Ltd	0.045	0.045	0.045	0.040	0.000	0.00%	15/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.320	0.325	0.325	0.310	-0.005	-1.54%	17/07
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	17/07
Ley Choon Group Holdings Ltd	0.091	0.086	0.092	0.086	+0.005	+5.81%	17/07
LHT Holdings Ltd	0.810	0.805	0.810	0.810	+0.005	+0.62%	17/07
Lion Asiapac Ltd	0.250	0.250	0.250	0.245	-0.050	-16.67%	16/07
Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	17/07
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	17/07
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.510	0.510	0.515	0.510	0.000	0.00%	17/07
Metis Energy	0.039	0.039	0.039	0.036	0.000	0.00%	17/07
Marco Polo Marine Ltd	0.127	0.129	0.130	0.126	-0.002	-1.55%	17/07
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.340	0.350	0.350	0.340	-0.010	-2.86%	17/07
Mencast Holdings Ltd	0.083	0.086	0.084	0.080	-0.003	-3.49%	17/07
mDR Ltd	0.037	0.037	0.037	0.036	0.000	0.00%	17/07
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	14/07
Metech	0.046	0.044	0.046	0.044	+0.002	+4.55%	17/07
Mewah International Inc	0.295	0.280	0.295	0.295	+0.015	+5.36%	17/07
Moneymax Financial Services Ltd	0.735	0.740	0.740	0.720	-0.005	-0.68%	17/07
Manufacturing Integration Tech	0.022	0.022	0.022	0.021	+0.001	+4.76%	16/07
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	16/07
Micro Mechanics Holdings Ltd	2.660	2.760	2.740	2.650	-0.100	-3.62%	17/07
Mermaid Maritime PCL	0.104	0.110	0.115	0.102	-0.006	-5.45%	17/07
Mun Siong Engineering Ltd	0.028	0.032	0.029	0.028	-0.004	-12.50%	17/07
Medtecs International Corporation	0.113	0.112	0.115	0.111	+0.001	+0.89%	17/07
Metro Holdings Ltd	0.455	0.465	0.465	0.455	-0.010	-2.15%	17/07
MTQ Corporation Ltd	0.215	0.220	0.220	0.215	-0.005	-2.27%	17/07
MYP Ltd	0.056	0.059	0.057	0.056	-0.003	-5.08%	17/07
NSL Ltd	0.900	0.890	0.910	0.900	+0.010	+1.12%	17/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.183	0.185	0.183	0.180	-0.002	-1.08%	17/07
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/07
Nippecraft Ltd	0.030	0.030	0.033	0.030	-0.003	-9.09%	16/07
Nam Lee Pressed Metal Industries	0.665	0.670	0.665	0.665	-0.005	-0.75%	17/07
Nam Cheong	1.090	1.090	1.110	1.060	0.000	0.00%	17/07
Nordic Group Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	17/07
New Toyo International Holdings Ltd	0.200	0.200	0.205	0.193	+0.001	+0.50%	15/07
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Old Chang Kee Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	17/07
AJJ Medtech Holdings	0.004	0.004	0.004	0.003	+0.001	+33.33%	16/07
Global Resource Construction	0.109	0.111	0.110	0.108	-0.002	-1.80%	17/07
OKP Holdings Ltd	0.740	0.770	0.775	0.735	-0.030	-3.90%	17/07
Ossia International Ltd	0.185	0.185	0.185	0.162	0.000	0.00%	15/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
OUE Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	17/07
Oxley Holdings Ltd	0.073	0.076	0.075	0.073	-0.003	-3.95%	17/07
Pacific Radiance Ltd	0.072	0.073	0.073	0.066	-0.001	-1.37%	17/07
Pan United Corporation Ltd	1.530	1.590	1.590	1.530	-0.060	-3.77%	17/07
Pacific Century Regional Develop	0.490	0.495	0.495	0.490	-0.005	-1.01%	17/07
Delfi	0.875	0.865	0.875	0.840	+0.010	+1.16%	17/07
Penguin International Ltd	1.580	1.500	1.580	1.550	+0.080	+5.33%	17/07
Pharmesis International Ltd	0.137	0.137	0.137	0.135	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.420	3.400	3.430	3.420	+0.020	+0.59%	17/07
PNE Industries Ltd	0.410	0.410	0.430	0.410	0.000	0.00%	15/07
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	-0.004	-10.26%	14/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.117	0.118	0.116	0.000	0.00%	17/07
QAF Ltd	0.985	0.985	0.985	0.980	0.000	0.00%	17/07
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/07
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.535	0.000	0.00%	17/07
Raffles Medical Group Ltd	0.940	0.950	0.955	0.940	-0.010	-1.05%	17/07
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	16/07
Rex International Holding Ltd	0.068	0.068	0.070	0.067	0.000	0.00%	17/07
RH Petrogas Ltd	0.157	0.156	0.159	0.155	+0.001	+0.64%	17/07
Raffles Education Corporation Ltd	0.131	0.131	0.132	0.128	0.000	0.00%	17/07
Thomson Medical	0.053	0.053	0.053	0.052	0.000	0.00%	17/07
Riverstone Holdings Ltd	0.855	0.865	0.860	0.840	-0.010	-1.16%	17/07
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	08/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
Samudera Shipping Line Ltd	0.955	0.955	0.955	0.940	0.000	0.00%	17/07
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	17/07
Sarine Technologies Ltd	0.188	0.181	0.188	0.181	+0.007	+3.87%	17/07
SATS Ltd	4.630	4.590	4.650	4.550	+0.040	+0.87%	17/07
Singapura Finance Ltd	0.810	0.815	0.810	0.810	-0.005	-0.61%	17/07
SBS Transit Ltd	3.64	3.69	3.67	3.64	-0.05	-1.36%	17/07
Serial System Ltd	0.075	0.076	0.075	0.075	-0.001	-1.32%	17/07
Stamford Land Corporation Ltd	0.495	0.490	0.495	0.490	+0.005	+1.02%	17/07
Sing Holdings Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	17/07
Sheng Siong Group Ltd	3.280	3.300	3.310	3.250	-0.020	-0.61%	17/07
Sin Heng Heavy Machinery Ltd	0.580	0.580	0.600	0.580	-0.020	-3.33%	16/07
SIIC Environment	0.164	0.168	0.164	0.164	-0.004	-2.38%	17/07
Alset International	0.017	0.017	0.018	0.015	0.000	0.00%	10/07
Prospera Global	0.018	0.022	0.024	0.018	-0.004	-18.18%	17/07
Sing Investments & Finance Ltd	1.580	1.600	1.580	1.570	-0.020	-1.25%	17/07
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.200	0.200	0.200	0.200	-0.010	-4.76%	14/07
Sunright Ltd	0.565	0.565	0.565	0.520	0.000	0.00%	17/07
Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.087	-0.001	-1.03%	16/07
Soilbuild Construction Group Ltd	0.625	0.650	0.645	0.625	-0.025	-3.85%	17/07
Polaris E&M	0.110	0.110	0.110	0.110	+0.006	+5.77%	15/07
Digilife Technologies	0.670	0.670	0.690	0.670	-0.020	-2.90%	16/07
Singapore Post Ltd	0.355	0.360	0.355	0.350	-0.005	-1.39%	17/07
Soup Restaurant Group Ltd	0.038	0.034	0.039	0.036	+0.004	+11.76%	17/07
Sri Trang Agro Industry F	0.695	0.700	0.700	0.695	-0.005	-0.71%	17/07
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
Stamford Tyres Corporation Ltd	0.191	0.190	0.195	0.191	+0.001	+0.53%	17/07
Straits Trading Company Ltd	1.600	1.610	1.600	1.590	-0.010	-0.62%	17/07
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	09/07
H2G Green	0.009	0.010	0.010	0.009	-0.001	-10.00%	17/07
Sunpower Group Ltd	0.510	0.510	0.510	0.505	0.000	0.00%	17/07
Tai Sin Electric Ltd	0.530	0.535	0.530	0.520	-0.005	-0.93%	17/07
Tat Seng Packaging Group Ltd	0.980	1.020	0.990	0.980	-0.040	-3.92%	17/07
Tan Chong International Ltd	1.620	1.620	1.620	1.560	0.000	0.00%	13/07
Telechoice International Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Amcorp Global Ltd	0.099	0.099	0.099	0.099	+0.026	+35.62%	16/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	17/07
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.790	2.840	2.850	2.770	-0.050	-1.76%	17/07
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	17/07
Tiong Woon Corporation Holding Ltd	1.030	1.050	1.050	1.030	-0.020	-1.90%	17/07
Tiong Seng Holdings Ltd	0.090	0.090	0.090	0.090	+0.020	+28.57%	16/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.240	0.245	0.245	0.235	-0.005	-2.04%	17/07
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.305	0.305	0.305	0.300	0.000	0.00%	17/07
Tritech Group Ltd	0.007	0.008	0.007	0.007	-0.001	-12.50%	17/07
Tye Soon Ltd	0.290	0.290	0.290	0.280	0.000	0.00%	16/07
UG Healthcare Corporation Ltd	0.079	0.079	0.080	0.076	0.000	0.00%	17/07
Singapore Land Group	3.160	3.210	3.200	3.140	-0.050	-1.56%	17/07
UMS Holdings Ltd	2.440	2.550	2.540	2.430	-0.110	-4.31%	17/07
Union Steel Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	13/07
United Overseas Australia	0.600	0.595	0.600	0.600	+0.005	+0.84%	17/07
UOB Kay Hian Holdings Ltd	4.220	4.280	4.260	4.170	-0.060	-1.40%	17/07
Avarga	2.660	2.660	2.660	2.650	0.000	0.00%	17/07
Valuemax Group Ltd	0.935	0.940	0.945	0.925	-0.005	-0.53%	17/07
Vicom Ltd	1.79	1.79	1.80	1.79	0.00	0.00%	17/07
Venture Corporation Ltd	16.060	16.380	16.350	16.000	-0.320	-1.95%	17/07
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.050	0.050	0.050	-0.001	-1.96%	15/07
Vibrant Group Ltd	0.132	0.132	0.133	0.130	-0.001	-0.75%	16/07
9R Ltd	0.034	0.034	0.034	0.031	+0.001	+3.03%	15/07
Valuetronics Holdings Ltd	1.090	1.080	1.090	1.060	+0.010	+0.93%	17/07
Accrelist	0.062	0.060	0.062	0.062	+0.002	+3.33%	17/07
Wee Hur Holdings Ltd	0.640	0.660	0.660	0.635	-0.020	-3.03%	17/07
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	15/07
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.580	1.570	1.580	1.570	+0.010	+0.64%	17/07
XMH Holdings Ltd	2.250	2.250	2.250	2.250	-0.040	-1.75%	16/07
A-Smart	0.095	0.091	0.095	0.092	+0.004	+4.40%	17/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	17/07
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	17/07
Ying Li International Real Estate	0.019	0.018	0.019	0.017	+0.001	+5.56%	17/07
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.078	0.079	0.080	0.078	-0.001	-1.27%	17/07
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	-0.001	-3.03%	16/07
Choo Chiang Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	17/07
Totm Technologies	0.024	0.024	0.024	0.022	+0.001	+4.35%	16/07
IX Biopharma Ltd	0.375	0.380	0.380	0.365	-0.005	-1.32%	17/07
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
Acesian Partners Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	17/07
Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	17/07
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	+0.001	+1.92%	15/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	17/07
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.056	0.058	0.058	0.056	-0.002	-3.45%	17/07
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
GS Holdings	0.050	0.050	0.053	0.047	0.000	0.00%	17/07
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	15/07
Asian Pay Television Trust	0.086	0.084	0.086	0.084	+0.002	+2.38%	17/07
Secura	0.075	0.075	0.075	0.072	0.000	0.00%	17/07
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.015	0.016	0.016	0.015	-0.001	-6.25%	17/07
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.050	0.050	0.050	0.050	0.000	0.00%	17/07
Zixin Holdings	0.031	0.032	0.032	0.031	-0.001	-3.13%	17/07
Frasers Logistics	0.970	0.965	0.980	0.965	+0.005	+0.52%	17/07
Top Glove Corp	0.205	0.210	0.210	0.205	-0.005	-2.38%	17/07
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	-0.001	-3.85%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.600	0.590	0.590	-0.010	-1.67%	17/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.198	0.198	0.215	0.198	+0.001	+0.51%	16/07
AIMS APAC	1.650	1.670	1.670	1.640	-0.020	-1.20%	17/07
Landmark REIT Unt	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.020	1.050	1.060	1.020	-0.030	-2.86%	17/07
CapitaLand Ascott Trust	0.905	0.900	0.910	0.900	+0.005	+0.56%	17/07
Atlantic Navigation Singapore	0.110	0.106	0.110	0.106	+0.004	+3.77%	17/07
BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
CDL Hospitality Trusts	0.770	0.775	0.785	0.770	-0.005	-0.65%	17/07
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.290	2.300	2.330	2.290	-0.010	-0.43%	17/07
CapitaLand China Trust	0.655	0.660	0.660	0.650	-0.005	-0.76%	17/07
Frasers Centrepoint Trust	2.260	2.250	2.280	2.240	+0.010	+0.44%	17/07
First REIT	0.225	0.225	0.230	0.225	0.000	0.00%	17/07
First Ship Lease Trust	0.042	0.042	0.042	0.038	+0.002	+5.00%	15/07
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.050	0.050	0.051	0.050	0.000	0.00%	16/07
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.191	0.192	0.191	0.190	-0.001	-0.52%	17/07
Jadason Enterprises	0.023	0.023	0.023	0.023	0.000	0.00%	17/07
Keppel REIT	0.885	0.880	0.890	0.875	+0.005	+0.57%	17/07
Keppel DC REIT	2.320	2.320	2.340	2.300	0.000	0.00%	17/07
Mapletree Commercial Trust	1.340	1.330	1.350	1.330	+0.010	+0.75%	17/07
Mapletree Industrial Trust	1.940	1.920	1.950	1.920	+0.020	+1.04%	17/07
Mapletree Logistics Trust	1.210	1.210	1.230	1.200	0.000	0.00%	17/07
Malaysia Smelting	0.620	0.620	0.620	0.605	0.000	0.00%	16/07
Ocean Sky Intl	0.036	0.036	0.037	0.034	0.000	0.00%	16/07
Pollux Properties	0.027	0.027	0.027	0.027	+0.001	+3.85%	14/07
Parkway Life REIT	4.16	4.14	4.18	4.13	+0.02	+0.48%	17/07
Alpha Integrated REIT Unt	0.515	0.515	0.515	0.505	0.000	0.00%	17/07
Shangri-La Asia	4.28	4.28	4.28	4.28	-0.01	-0.23%	14/07
Sitra (International)	0.026	0.026	0.026	0.026	-0.001	-3.70%	16/07
Singapore Index Fund	5.060	5.050	5.060	5.050	+0.010	+0.20%	17/07
SingTel	4.43	4.38	4.44	4.35	+0.05	+1.14%	17/07
Starhill Global REIT	0.545	0.550	0.550	0.545	-0.005	-0.91%	17/07
Suntec REIT	1.520	1.510	1.540	1.500	+0.010	+0.66%	17/07
TA Corp	0.100	0.098	0.100	0.084	+0.002	+2.04%	17/07
United Overseas Insurance	8.60	8.62	8.60	8.60	-0.02	-0.23%	17/07
Vicplas International	0.073	0.074	0.073	0.073	-0.001	-1.35%	17/07
HC Surgical Specialists	0.395	0.395	0.400	0.395	+0.010	+2.60%	16/07
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	17/07
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	17/07
Pavillon Holdings	0.019	0.019	0.019	0.018	-0.001	-5.00%	16/07
Unusual	0.022	0.023	0.024	0.021	-0.001	-4.35%	17/07
Aoxin Q & M Dental	0.235	0.235	0.245	0.230	0.000	0.00%	17/07
Sanli Environmental	0.158	0.158	0.159	0.158	0.000	0.00%	17/07
HRnetGroup	0.740	0.740	0.740	0.735	0.000	0.00%	17/07
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	17/07
Aspen	0.026	0.026	0.026	0.025	-0.002	-7.14%	15/07
Union Gas	0.400	0.390	0.400	0.400	+0.010	+2.56%	17/07
APAC Realty	0.550	0.545	0.555	0.540	+0.005	+0.92%	17/07
NetLink	0.975	0.980	0.980	0.975	-0.005	-0.51%	17/07
Stoneweg European REIT Unt	1.610	1.580	1.620	1.570	+0.030	+1.90%	17/07
MindChamps PreSchool	0.116	0.116	0.116	0.116	+0.001	+0.87%	16/07
Bromat Holdings	0.034	0.034	0.035	0.034	-0.001	-2.86%	14/07
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	17/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	17/07
Kore US REIT Unt	0.179	0.184	0.184	0.179	-0.005	-2.72%	17/07
Hyphens Pharma	0.350	0.355	0.355	0.350	-0.005	-1.41%	17/07
OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/07
PropNex	1.780	1.800	1.800	1.770	-0.020	-1.11%	17/07
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	17/07
Embracing Future Holdings	0.040	0.041	0.041	0.040	-0.001	-2.44%	17/07
Livingstone Health Holdings	0.026	0.026	0.026	0.026	-0.001	-3.70%	14/07
Cortina	3.650	3.750	3.800	3.650	-0.100	-2.67%	17/07
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.012	0.010	0.010	-0.002	-16.67%	17/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	17/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	16/07
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.064	0.064	0.077	0.062	+0.004	+6.67%	16/07
Reclaims Global	0.198	0.200	0.200	0.198	-0.002	-1.00%	17/07
Acrophyte Hospitality Trust Unt	0.220	0.215	0.225	0.200	+0.005	+2.33%	17/07
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.082	0.086	0.082	0.079	-0.004	-4.65%	17/07
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	17/07
Lendlease	0.575	0.570	0.575	0.570	+0.005	+0.88%	17/07
Resources Global	0.22	0.21	0.22	0.22	+0.01	+4.76%	17/07
Elite Comm	0.305	0.305	0.310	0.300	0.000	0.00%	17/07
UpHealth Group	0.16	0.16	0.16	0.14	0.00	0.00%	06/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/07
United Hampshire	0.52	0.52	0.52	0.51	0.00	0.00%	17/07
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	16/07
Southern Alliance	0.42	0.41	0.43	0.42	+0.01	+2.44%	17/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	08/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	10/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
Sevens Atelier	0.02	0.02	0.03	0.02	-0.01	-35.71%	15/07
Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
Nanofilm	1.09	1.15	1.14	1.09	-0.06	-5.22%	17/07
Credit Bureau	1.12	1.12	1.13	1.12	0.00	0.00%	17/07
Aedge Group	0.23	0.23	0.23	0.21	0.00	0.00%	17/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	17/07
Aztech Global	0.84	0.87	0.86	0.84	-0.03	-3.47%	17/07
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	17/07
Audience Analytics	0.235	0.240	0.235	0.235	-0.005	-2.08%	17/07
Capitaland Investment	2.49	2.53	2.53	2.49	-0.04	-1.58%	17/07
TransChina Automotive Holdings	0.014	0.016	0.014	0.014	-0.001	-6.64%	17/07
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	17/07
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	17/07
Digital Core REIT Unt	0.50	0.50	0.50	0.49	0.00	0.00%	17/07
Avi Tech Holdings	0.25	0.25	0.25	0.25	-0.01	-4.00%	17/07
Oiltek International Pte	1.60	1.65	1.65	1.56	-0.05	-3.03%	17/07
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.88	0.88	0.88	0.88	-0.01	-1.13%	15/07
Olam Group	1.21	1.20	1.21	1.19	+0.01	+0.83%	17/07
iWOW Technology	0.30	0.34	0.30	0.30	-0.04	-11.94%	17/07
Yangzijiang Financial Holding	0.21	0.21	0.22	0.21	-0.01	-4.76%	17/07
NIO	4.93	5.10	5.02	4.79	-0.17	-3.33%	17/07
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	0.00	0.00%	16/07
LMS Compliance	0.425	0.430	0.430	0.425	-0.005	-1.16%	17/07
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	0.00	0.00%	14/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.795	0.805	0.810	0.795	-0.010	-1.24%	17/07
PTT Exploration Production PCL DRC	5.57	5.56	5.58	5.55	+0.01	+0.18%	17/07
CP All PCL DRC	1.80	1.82	1.80	1.80	-0.02	-1.10%	17/07
Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	+0.01	+0.41%	15/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	17/07
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	17/07
Advanced Info Service PCL DRC	1.46	1.43	1.46	1.44	+0.03	+2.10%	17/07
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.20	0.20	0.20	0.20	-0.01	-5.00%	17/07
BYD DRC	1.45	1.47	1.49	1.44	-0.02	-1.36%	17/07
Alibaba Holding DRC	3.70	3.85	3.87	3.65	-0.15	-3.90%	17/07
Bank of China DRC	0.84	0.84	0.85	0.83	0.00	0.00%	17/07
Goodwill Entertainment Holding	0.17	0.17	0.17	0.17	+0.02	+14.29%	16/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	17/07
HSBC Holdings DRC	5.14	5.17	5.20	5.11	-0.03	-0.58%	17/07
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.74	2.90	2.82	2.70	-0.16	-5.52%	17/07
Ping An Insurance Co of DRC	4.48	4.49	4.50	4.45	-0.01	-0.22%	17/07
Pc Partner	2.60	2.66	2.80	2.54	-0.06	-2.26%	17/07
Serial Achieva	0.11	0.11	0.11	0.11	0.00	0.00%	16/07
Tencent Holdings DRC	7.60	7.95	8.02	7.55	-0.35	-4.40%	17/07
TSH Resources	0.40	0.39	0.40	0.39	+0.01	+2.60%	17/07
Xiaomi DRC	2.21	2.26	2.31	2.17	-0.05	-2.21%	17/07
Siam Cement PCL DRC	0.98	0.99	0.98	0.98	-0.01	-1.02%	17/07
Delta Electronics Thailand PCL DRC	11.49	11.69	11.57	11.49	-0.20	-1.71%	17/07
Kasikornbank PCL DRC TKKD	8.99	8.87	8.99	8.99	+0.12	+1.35%	17/07
NTT DC REIT Unt	0.92	0.94	0.94	0.92	-0.02	-2.14%	17/07
Avepoint	16.08	16.90	16.89	16.07	-0.82	-4.85%	17/07
Centurion Accommodation REIT Unt	1.13	1.14	1.14	1.13	-0.01	-0.88%	17/07
Soon Hock Enterprise Holding	0.59	0.60	0.60	0.59	-0.01	-1.68%	17/07
Yangzijiang Maritime Dev Pte	0.57	0.57	0.57	0.56	0.00	0.00%	17/07
UltraGreenai	1.20	1.21	1.23	1.20	-0.01	-0.83%	17/07
Coliwoo Holdings	0.50	0.49	0.50	0.49	+0.01	+2.04%	17/07
Justco Holdings	0.65	0.68	0.69	0.64	-0.03	-4.41%	17/07
Foundation Healthcare Holdings Pte	0.73	0.71	0.73	0.71	+0.02	+2.82%	17/07

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Salt Investments	0.003	+0.001	+50.00%
Bacui Tech International	0.003	+0.001	+50.00%
Amcorp Global Ltd	0.099	+0.026	+35.62%
AJJ Medtech Holdings	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
China International	0.025	-0.018	-41.86%
Sevens Atelier	0.02	-0.01	-35.71%
Prospera Global	0.018	-0.004	-18.18%
Vividthree	0.010	-0.002	-16.67%
Lion Asiapac Ltd	0.250	-0.050	-16.67%

Name

Price

Chg.

Chg. %

2768

5,072.0

-143.0

-2.74%

300419

7.45

+0.08

+1.09%

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%