Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,125.00 | 6,163.00 | 6,058.00 | -0.02% | 6,125.00-0.02% | 05/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.21 | 4.21 | 4.27 | 4.19 | 0.00% | 396.28M | 4.210.00% | 05/09 | |
0939 China Construction Bank Corp | 5.36 | 5.36 | 5.43 | 5.33 | 0.00% | 315.54M | 5.360.00% | 05/09 | |
0386 China Petroleum & Chemical Corp Class H | 4.65 | 4.65 | 4.99 | 4.59 | 0.00% | 294.84M | 4.650.00% | 05/09 | |
0857 PetroChina Co Ltd Class H | 6.32 | 6.32 | 6.57 | 6.21 | 0.00% | 238.61M | 6.320.00% | 05/09 | |
3988 Bank of China Ltd H | 3.39 | 3.39 | 3.44 | 3.37 | 0.00% | 159.52M | 3.390.00% | 05/09 |
Name | Price |
---|---|
0267 Citic Pacific | 7.440.000.00% |
0291 China Resources Beer Holdings | 23.900.000.00% |
0386 China Petrol & Chemical H | 4.650.000.00% |
0688 China Overseas | 11.800.000.00% |
0762 China Unicom Hong Kong | 6.320.000.00% |
Name | Price |
---|---|
0267 Citic Pacific | 7.440.000.00% |
0291 China Resources Beer Holdings | 23.900.000.00% |
0386 China Petrol & Chemical H | 4.650.000.00% |
0688 China Overseas | 11.800.000.00% |
0762 China Unicom Hong Kong | 6.320.000.00% |