|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
Axis Gold | AXGF | 44.32 | +0.96% | 196.03K | |||
Axis Healthcare | AXIH | 76.55 | +1.24% | 10.30K | |||
Axis Nifty | AISN | 166.39 | -0.29% | 2.30K | |||
BHARAT 22 | ICPR | 46.03 | +0.04% | 38.44K | |||
BHARAT 22 | ICPR | 45.69 | -0.54% | 3.14K | |||
BHARAT Bond ETF April 2023 Growth | BARB | 1,176.44 | +0.07% | 5.77K | |||
BHARAT Bond ETF April 2023 Growth | BARB | 1,175.38 | -0.23% | 385.00 | |||
BHARAT Bond ETF April 2030 Growth | BHAB | 1,178.30 | -0.03% | 520.00 | |||
BHARAT Bond ETF April 2030 Growth | BHAB | 1,178.50 | +0.01% | 13.54K | |||
Birla Sun Life Gold | AITY | 46.67 | +1.59% | 28.55K | |||
Birla Sun Life Nifty | ADIY | 17.69 | +0.34% | 29.23K | |||
DSP BR Liquid NS | DSPL | 1,000.00 | +0.00% | 28.62K | |||
DSP BR Liquid NS | DSPB | 1,000.00 | 0.00% | 357.00 | |||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | |||
Edelweiss Nifty Bank | EDEW | 3,729.00 | +3.30% | 2.00 | |||
Edelweiss Nifty Quality 30 | EDEE | 435.50 | 0.00% | 0 | |||
Goldman Sachs Banking | BBES | 339.90 | +0.76% | 437.14K | |||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 390.84 | +1.86% | 717.00 | |||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 390.12 | +1.33% | 22.00 | |||
Goldman Sachs CPSE | GOMS | 31.66 | -3.94% | 755.32K | |||
Goldman Sachs Hang Seng | HNGS | 298.94 | +1.30% | 607.00 | |||
Goldman Sachs Infrastructure BeES | IFRB | 472.70 | -1.85% | 5.94K | |||
Goldman Sachs Junior BeES | JBES | 390.50 | +1.29% | 96.99K | |||
Goldman Sachs Junior BeES | JBES | 388.79 | +0.75% | 1.79K | |||
Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.53M | |||
Goldman Sachs Liquid BeES | LBES | 1,000.01 | 0.00% | 32.76K | |||
Goldman Sachs Nifty BeES | NBES | 171.69 | +0.06% | 215.17K | |||
Goldman Sachs Nifty BeES | NBES | 171.90 | +0.17% | 3.63M | |||
Goldman Sachs PSU Bank BeES | PSUB | 27.18 | +0.37% | 2.46M | |||
HDFC Gold | HDGO | 45.52 | +1.36% | 1.21M | |||
HDFC Nifty Growth | HDFN | 169.59 | -0.32% | 5.46K | |||
HDFC Nifty Growth | HDFN | 169.59 | -0.25% | 31.71K | |||
ICICI Prudential Bank | ICIA | 336.50 | +0.75% | 12.55K | |||
ICICI Prudential Gold | IPEG | 45.62 | +1.33% | 869.70K | |||
ICICI Prudential Midcap Select iWIN | ICIU | 91.55 | +0.23% | 9.34K | |||
ICICI Prudential NV20 iWIN | ICIN | 88.20 | +0.94% | 28.19K | |||
ICICI Prudential Nifty | ICNI | 170.93 | +0.11% | 25.55K | |||
ICICI Prudential Nifty | ICNI | 170.81 | +0.16% | 488.06K | |||
ICICI Prudential Nifty Next 50 | ICIT | 37.87 | +0.77% | 28.09K | |||
ICICI Prudential Nifty100 | ICIC | 173.00 | -0.53% | 1.02K | |||
ICICI Prudential Nifty100 | ICIC | 173.95 | -0.14% | 31.31K | |||
ICICI Prudential Private Banks | ICIV | 167.10 | +0.66% | 43.74K | |||
ICICI Prudential Private Banks | ICIV | 167.25 | +0.53% | 759.00 | |||
ICICI Prudential S&P BSE 500 | ICSP | 22.51 | +0.85% | 3.77K | |||
ICICI Prudential S&P BSE 500 | ICSP | 22.28 | -0.13% | 109.94K | |||
ICICI Prudential Sensex iWIN | ICII | 578.40 | -0.69% | 8.11K | |||
ICICI Prudential Sensex iWIN | ICII | 579.34 | +0.06% | 283.00 | |||
IDBI Gold | IDBE | 4,749.00 | +1.89% | 201.00 | |||
IDFC Nifty | IFCN | 169.45 | -0.64% | 88.00 | |||
Indiabulls NIFTY50 | IDTI | 168.71 | +2.22% | 152.00 | |||
Invesco India Gold | INVS | 4,689.00 | +2.52% | 41.00 | |||
Invesco India Gold | INVS | 4,628.05 | +0.46% | 5.00 | |||
Invesco India Nifty | INVO | 1,729.20 | -0.36% | 15.00 | |||
Kotak Banking | KOTM | 341.34 | +1.04% | 31.22K | |||
Kotak Gold | KTGF | 44.58 | +1.73% | 1.08M | |||
Kotak NV 20 Dividend | KONV | 89.40 | +0.35% | 9.95K | |||
Kotak Nifty | KOTK | 168.10 | +0.30% | 3.84K | |||
Kotak Nifty | KOTK | 168.00 | +0.27% | 25.96K | |||
Kotak PSU Bank | KTPU | 246.00 | +1.85% | 943.00 | |||
Kotak PSU Bank | KTPU | 243.19 | +0.18% | 6.68K | |||
Kotak Sensex Exchange Traded Scheme | KTMF | 555.00 | -1.06% | 264.00 | |||
LIC MF G-SEC Long Term | LICN | 22.45 | +2.93% | 103.37K | |||
LIC MF Nifty 100 | LICU | 168.75 | +0.21% | 569.00 | |||
LIC MF Nifty 50 | LICO | 168.00 | +0.04% | 426.00 | |||
LIC MF Sensex | LICM | 569.11 | -0.21% | 523.00 | |||
Mirae Asset Nifty 50 | MIRA | 163.67 | -0.19% | 5.75K | |||
Motilal Oswal MOSt Shares M50 | M50 | 158.55 | -0.42% | 1.80K | |||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 88.45 | -1.62% | 1.25M | |||
Motilal Oswal Most Shares Midcap 100 | M100 | 28.25 | +0.78% | 132.47K | |||
Nippon India Bank BeES | BBES | 339.38 | +0.75% | 12.70K | |||
Nippon India ETF Long Term Gilt | NTFL | 22.13 | 0.00% | 46.13K | |||
Nippon India Gold BeES | GBES | 44.35 | +1.33% | 792.98K | |||
Nippon India Gold BeES | GBES | 44.36 | +1.37% | 9.08M | |||
Nippon India Hang Seng BeES | HNGS | 298.98 | +1.17% | 116.00 | |||
Nippon India PSU Bank BeES | PSUB | 27.25 | +0.70% | 38.52K | |||
Quantum | QUAN | 1,655.00 | -0.43% | 119.00 | |||
Quantum | QUAN | 1,656.00 | -0.42% | 27.00 | |||
Quantum Gold | QTGF | 44.11 | +1.36% | 30.99K | |||
Quantum Gold Exchange Traded Scheme | QTGF | 44.12 | +1.43% | 1.57K | |||
R Shares Consumption | NCON | 74.09 | +0.60% | 10.65K | |||
R Shares Dividend Opportunities | NDIV | 41.77 | +0.05% | 3.79K | |||
R Shares NV 20 | NNET | 90.64 | +0.66% | 5.53K | |||
Reliance Nifty Midcap 150 | NTFM | 102.01 | -0.31% | 101.25K | |||
Reliance R Shares CNX 100 | NIPO | 165.30 | -0.21% | 6.02K | |||
Reliance R Shares CNX 100 | NIPO | 165.93 | +1.05% | 1.41K | |||
Reliance Sensex Next 50 | NIPN | 44.05 | +2.20% | 637.00 | |||
SBI Gold | SBIG | 45.70 | +1.47% | 1.22M | |||
SBI Nifty 50 | SBFP | 162.50 | +0.15% | 216.14K | |||
SBI Nifty Bank | SBIF | 336.90 | +0.74% | 35.97K | |||
SBI Nifty Next 50 | SBIN | 385.50 | +1.26% | 21.17K | |||
SBI Quality | SIET | 138.77 | +1.17% | 2.74K | |||
SBI Sensex Next 50 | SBIT | 446.00 | +0.47% | 332.00 | |||
Tata Nifty Exchange Traded Fund | TATN | 164.00 | -0.52% | 533.00 | |||
UTI Gold | UTGF | 44.30 | +1.84% | 136.81K | |||
UTI Nifty | UTIN | 1,677.46 | +0.02% | 126.00 | |||
UTI Nifty | UTIN | 1,674.00 | +0.08% | 2.17K | |||
UTI Nifty Next 50 | UTII | 38.40 | +1.35% | 438.00 | |||
UTI Nifty Next 50 | UTII | 38.63 | +1.93% | 14.99K | |||
UTI S&P BSE Sensex Next 50 | UTIP | 44.31 | -1.16% | 815.00 | |||
UTI Sensex | UTIS | 557.80 | -0.82% | 768.00 |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|
Axis Gold | AXGF | 44.32 | +0.96% | 196.03K | |||
Axis Healthcare | AXIH | 76.55 | +1.24% | 10.30K | |||
Axis Nifty | AISN | 166.39 | -0.29% | 2.30K | |||
BHARAT 22 | ICPR | 46.03 | +0.04% | 38.44K | |||
BHARAT 22 | ICPR | 45.69 | -0.54% | 3.14K | |||
BHARAT Bond ETF April 2023 Growth | BARB | 1,176.44 | +0.07% | 5.77K | |||
BHARAT Bond ETF April 2023 Growth | BARB | 1,175.38 | -0.23% | 385.00 | |||
BHARAT Bond ETF April 2030 Growth | BHAB | 1,178.30 | -0.03% | 520.00 | |||
BHARAT Bond ETF April 2030 Growth | BHAB | 1,178.50 | +0.01% | 13.54K | |||
Birla Sun Life Gold | AITY | 46.67 | +1.59% | 28.55K | |||
Birla Sun Life Nifty | ADIY | 17.69 | +0.34% | 29.23K | |||
DSP BR Liquid NS | DSPL | 1,000.00 | +0.00% | 28.62K | |||
DSP BR Liquid NS | DSPB | 1,000.00 | 0.00% | 357.00 | |||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | |||
Edelweiss Nifty Bank | EDEW | 3,729.00 | +3.30% | 2.00 | |||
Edelweiss Nifty Quality 30 | EDEE | 435.50 | 0.00% | 0 | |||
Goldman Sachs Banking | BBES | 339.90 | +0.76% | 437.14K | |||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 390.84 | +1.86% | 717.00 | |||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 390.12 | +1.33% | 22.00 | |||
Goldman Sachs CPSE | GOMS | 31.66 | -3.94% | 755.32K | |||
Goldman Sachs Hang Seng | HNGS | 298.94 | +1.30% | 607.00 | |||
Goldman Sachs Infrastructure BeES | IFRB | 472.70 | -1.85% | 5.94K | |||
Goldman Sachs Junior BeES | JBES | 390.50 | +1.29% | 96.99K | |||
Goldman Sachs Junior BeES | JBES | 388.79 | +0.75% | 1.79K | |||
Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.53M | |||
Goldman Sachs Liquid BeES | LBES | 1,000.01 | 0.00% | 32.76K | |||
Goldman Sachs Nifty BeES | NBES | 171.69 | +0.06% | 215.17K | |||
Goldman Sachs Nifty BeES | NBES | 171.90 | +0.17% | 3.63M | |||
Goldman Sachs PSU Bank BeES | PSUB | 27.18 | +0.37% | 2.46M | |||
HDFC Gold | HDGO | 45.52 | +1.36% | 1.21M | |||
HDFC Nifty Growth | HDFN | 169.59 | -0.32% | 5.46K | |||
HDFC Nifty Growth | HDFN | 169.59 | -0.25% | 31.71K | |||
ICICI Prudential Bank | ICIA | 336.50 | +0.75% | 12.55K | |||
ICICI Prudential Gold | IPEG | 45.62 | +1.33% | 869.70K | |||
ICICI Prudential Midcap Select iWIN | ICIU | 91.55 | +0.23% | 9.34K | |||
ICICI Prudential NV20 iWIN | ICIN | 88.20 | +0.94% | 28.19K | |||
ICICI Prudential Nifty | ICNI | 170.93 | +0.11% | 25.55K | |||
ICICI Prudential Nifty | ICNI | 170.81 | +0.16% | 488.06K | |||
ICICI Prudential Nifty Next 50 | ICIT | 37.87 | +0.77% | 28.09K | |||
ICICI Prudential Nifty100 | ICIC | 173.00 | -0.53% | 1.02K | |||
ICICI Prudential Nifty100 | ICIC | 173.95 | -0.14% | 31.31K | |||
ICICI Prudential Private Banks | ICIV | 167.10 | +0.66% | 43.74K | |||
ICICI Prudential Private Banks | ICIV | 167.25 | +0.53% | 759.00 | |||
ICICI Prudential S&P BSE 500 | ICSP | 22.51 | +0.85% | 3.77K | |||
ICICI Prudential S&P BSE 500 | ICSP | 22.28 | -0.13% | 109.94K | |||
ICICI Prudential Sensex iWIN | ICII | 578.40 | -0.69% | 8.11K | |||
ICICI Prudential Sensex iWIN | ICII | 579.34 | +0.06% | 283.00 | |||
IDBI Gold | IDBE | 4,749.00 | +1.89% | 201.00 | |||
IDFC Nifty | IFCN | 169.45 | -0.64% | 88.00 | |||
Indiabulls NIFTY50 | IDTI | 168.71 | +2.22% | 152.00 | |||
Invesco India Gold | INVS | 4,689.00 | +2.52% | 41.00 | |||
Invesco India Gold | INVS | 4,628.05 | +0.46% | 5.00 | |||
Invesco India Nifty | INVO | 1,729.20 | -0.36% | 15.00 | |||
Kotak Banking | KOTM | 341.34 | +1.04% | 31.22K | |||
Kotak Gold | KTGF | 44.58 | +1.73% | 1.08M | |||
Kotak NV 20 Dividend | KONV | 89.40 | +0.35% | 9.95K | |||
Kotak Nifty | KOTK | 168.10 | +0.30% | 3.84K | |||
Kotak Nifty | KOTK | 168.00 | +0.27% | 25.96K | |||
Kotak PSU Bank | KTPU | 246.00 | +1.85% | 943.00 | |||
Kotak PSU Bank | KTPU | 243.19 | +0.18% | 6.68K | |||
Kotak Sensex Exchange Traded Scheme | KTMF | 555.00 | -1.06% | 264.00 | |||
LIC MF G-SEC Long Term | LICN | 22.45 | +2.93% | 103.37K | |||
LIC MF Nifty 100 | LICU | 168.75 | +0.21% | 569.00 | |||
LIC MF Nifty 50 | LICO | 168.00 | +0.04% | 426.00 | |||
LIC MF Sensex | LICM | 569.11 | -0.21% | 523.00 | |||
Mirae Asset Nifty 50 | MIRA | 163.67 | -0.19% | 5.75K | |||
Motilal Oswal MOSt Shares M50 | M50 | 158.55 | -0.42% | 1.80K | |||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 88.45 | -1.62% | 1.25M | |||
Motilal Oswal Most Shares Midcap 100 | M100 | 28.25 | +0.78% | 132.47K | |||
Nippon India Bank BeES | BBES | 339.38 | +0.75% | 12.70K | |||
Nippon India ETF Long Term Gilt | NTFL | 22.13 | 0.00% | 46.13K | |||
Nippon India Gold BeES | GBES | 44.35 | +1.33% | 792.98K | |||
Nippon India Gold BeES | GBES | 44.36 | +1.37% | 9.08M | |||
Nippon India Hang Seng BeES | HNGS | 298.98 | +1.17% | 116.00 | |||
Nippon India PSU Bank BeES | PSUB | 27.25 | +0.70% | 38.52K | |||
Quantum | QUAN | 1,655.00 | -0.43% | 119.00 | |||
Quantum | QUAN | 1,656.00 | -0.42% | 27.00 | |||
Quantum Gold | QTGF | 44.11 | +1.36% | 30.99K | |||
Quantum Gold Exchange Traded Scheme | QTGF | 44.12 | +1.43% | 1.57K | |||
R Shares Consumption | NCON | 74.09 | +0.60% | 10.65K | |||
R Shares Dividend Opportunities | NDIV | 41.77 | +0.05% | 3.79K | |||
R Shares NV 20 | NNET | 90.64 | +0.66% | 5.53K | |||
Reliance Nifty Midcap 150 | NTFM | 102.01 | -0.31% | 101.25K | |||
Reliance R Shares CNX 100 | NIPO | 165.30 | -0.21% | 6.02K | |||
Reliance R Shares CNX 100 | NIPO | 165.93 | +1.05% | 1.41K | |||
Reliance Sensex Next 50 | NIPN | 44.05 | +2.20% | 637.00 | |||
SBI Gold | SBIG | 45.70 | +1.47% | 1.22M | |||
SBI Nifty 50 | SBFP | 162.50 | +0.15% | 216.14K | |||
SBI Nifty Bank | SBIF | 336.90 | +0.74% | 35.97K | |||
SBI Nifty Next 50 | SBIN | 385.50 | +1.26% | 21.17K | |||
SBI Quality | SIET | 138.77 | +1.17% | 2.74K | |||
SBI Sensex Next 50 | SBIT | 446.00 | +0.47% | 332.00 | |||
Tata Nifty Exchange Traded Fund | TATN | 164.00 | -0.52% | 533.00 | |||
UTI Gold | UTGF | 44.30 | +1.84% | 136.81K | |||
UTI Nifty | UTIN | 1,677.46 | +0.02% | 126.00 | |||
UTI Nifty | UTIN | 1,674.00 | +0.08% | 2.17K | |||
UTI Nifty Next 50 | UTII | 38.40 | +1.35% | 438.00 | |||
UTI Nifty Next 50 | UTII | 38.63 | +1.93% | 14.99K | |||
UTI S&P BSE Sensex Next 50 | UTIP | 44.31 | -1.16% | 815.00 | |||
UTI Sensex | UTIS | 557.80 | -0.82% | 768.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.