| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.49 | 39.68 | 40.90 | 39.21 | +2.04% | 17.69M | 40.49+2.04% | 01:09:32 | |
VALOm Banco de Valores SA | 506.50 | 499.75 | 509.50 | 496.50 | +1.35% | 3.22M | 506.50+1.35% | 00:43:57 | |
BYMAm Bolsas y Mercados Argentinos SA | 305.75 | 307.00 | 306.75 | 303.00 | -0.41% | 2.3M | 305.75-0.41% | 00:43:10 | |
GGALm Grupo Financiero Galicia | 6,265.00 | 6,160.00 | 6,270.00 | 6,050.00 | +1.71% | 2.1M | 6,265.00+1.71% | 01:24:14 | |
ALUAm Aluar Aluminio Argentino | 867.00 | 851.50 | 869.00 | 846.50 | +1.82% | 1.16M | 867.00+1.82% | 01:09:57 |
| Name | Price |
|---|---|
TGNO4m Transportadora Gas Norte C | 4,112.50+190.000+4.84% |
METRm Metrogas SA | 1,866.00+46.000+2.53% |
SUPVm Grupo Supervielle | 2,496.00+27.000+1.09% |
COMEm Comercial del Plata | 40.49+0.810+2.04% |
CRESm Cresud SA | 1,630.00+35.00+2.19% |
| Name | Price |
|---|---|
YPFDm YPF | 54,300.00-800.00-1.45% |
TXARm Ternium Argentina | 659.00-2.500-0.38% |
CEPUm Central Puerto | 2,141.00-18.00-0.83% |
EDNm EDENOR | 1,884.00-5.000-0.27% |
TGSU2m Tran Gas Del Sur | 8,580.00-50.000-0.58% |