Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 35.70 | 35.95 | 36.10 | 35.55 | -0.70% | 16.39M | 35.70-0.70% | 12:28:50 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 16.26 | 15.44 | 16.26 | 15.50 | +5.31% | 14.79M | 16.26+5.31% | 12:28:29 | |
AGI Alliance Global Group Inc | 8.90 | 9.00 | 9.13 | 8.89 | -1.11% | 12.54M | 8.90-1.11% | 12:27:17 | |
SMPH SM Prime Holdings Inc | 31.75 | 30.55 | 32.20 | 30.85 | +3.93% | 11.64M | 31.75+3.93% | 12:28:20 | |
ACEN AC Energy Philippines Inc | 5.38 | 5.38 | 5.57 | 5.38 | 0.00% | 10.68M | 5.380.00% | 12:27:40 |
Name | Price |
---|---|
CNVRG Converge Information Communications Technology Sol | 16.26+0.82+5.31% |
SMPH SM Prime | 31.75+1.200+3.93% |
JGS JG Summit | 25.10+0.750+3.08% |
AEV Aboitiz Equity | 35.00+0.950+2.79% |
GLO Globe Telecom | 2,244.00+34.00+1.54% |
Name | Price |
---|---|
CNPF Century Pacific Food | 38.40-1.400-3.52% |
NIKL Nickel Asia | 3.17-0.1000-3.06% |
BDO BDO Unibank | 155.00-4.50-2.82% |
PGOLD Puregold Price Club | 30.25-0.600-1.94% |
GTCAP GT Capital | 695.50-9.50-1.35% |