Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,362.90 | +83.60 | +0.46% | 20 | 14 | |
| FTSE Latibex | 2,689.30 | -66.60 | -2.42% | 4 | 12 | |
| IBEX Medium Cap | 19,004.80 | +39.40 | +0.21% | 12 | 6 | |
| IBEX Small Cap | 11,142.50 | +150.70 | +1.37% | 16 | 9 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.7280 | 10.7280 | 10.8380 | 10.6980 | +0.51% | 51.68M | 29/05 | ||
| Banco de Sabadell | 2.9000 | 2.8930 | 2.9260 | 2.8760 | +0.76% | 46.21M | 29/05 | ||
| Iberdrola | 19.500 | 19.500 | 19.615 | 19.380 | -0.23% | 31.03M | 29/05 | ||
| Caixabank | 11.60 | 11.60 | 11.72 | 11.51 | +1.58% | 26.75M | 29/05 | ||
| Grifols | 9.280 | 9.280 | 9.646 | 9.280 | -2.95% | 25.45M | 29/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amadeus | 54.740 | +1.620 | +3.05% | |
| Aena | 24.90 | +0.50 | +2.05% | |
| Indra A | 56.880 | +1.080 | +1.94% | |
| Bankinter | 14.465 | +0.260 | +1.83% | |
| Caixabank | 11.60 | +0.18 | +1.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 9.280 | -0.282 | -2.95% | |
| Acciona | 246.800 | -4.000 | -1.59% | |
| Acerinox | 15.850 | -0.240 | -1.49% | |
| Redeia Corporacion | 14.730 | -0.150 | -1.01% | |
| Laborat.Rovi | 59.300 | -0.600 | -1.00% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,469.70 | +14.10 | +0.97% | 11 | 3 | |
| Madrid Basic Mate. | 3,083.70 | +3.00 | +0.10% | 19 | 5 | |
| Madrid Technology. | 705.80 | +8.00 | +1.15% | 5 | 2 | |
| BCN Cement & Cons. | 1,186.20 | -5.80 | -0.49% | 5 | 3 | |
| Madrid Consumer S. | 1,769.20 | +23.70 | +1.36% | 7 | 5 | |
| Madrid Petrol and. | 2,787.90 | -0.40 | -0.01% | 4 | 7 | |
| BCN Commerce & Fi. | 263.10 | +3.60 | +1.39% | 2 | 0 | |
| Madrid Consumer G. | 6,780.30 | -52.90 | -0.77% | 9 | 13 | |
| BCN Metallurgical. | 1,352.20 | +1.20 | +0.09% | 6 | 1 | |
| BCN Services | 1,837.30 | +20.80 | +1.15% | 17 | 7 | |
| BCN Electric | 3,433.80 | -0.50 | -0.01% | 1 | 2 | |
| BCN Textiles | 2,171.50 | -17.30 | -0.79% | 2 | 2 | |
| BCN Banks | 2,645.60 | +25.50 | +0.97% | 6 | 0 | |
| IBEX 35 Construct. | 4,330.10 | -13.00 | -0.30% | 2 | 2 | |
| IBEX 35 Energy | 2,168.30 | +4.20 | +0.19% | 3 | 5 | |
| IBEX 35 Banks | 1,839.30 | +19.10 | +1.05% | 5 | 0 |