Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,347.40 | -56.70 | -0.29% | 19 | 16 | |
| FTSE Latibex | 2,600.70 | +27.20 | +1.06% | 9 | 6 | |
| IBEX Medium Cap | 18,372.40 | -71.20 | -0.39% | 9 | 7 | |
| IBEX Small Cap | 11,190.80 | -1.00 | -0.01% | 12 | 13 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 11.8020 | 11.8020 | 11.9900 | 11.8020 | -0.69% | 57.57M | 19/06 | ||
| Banco de Sabadell | 3.1310 | 3.1470 | 3.1660 | 3.1100 | -0.03% | 48.91M | 19/06 | ||
| Telefonica | 3.6930 | 3.6930 | 3.7080 | 3.6730 | -0.43% | 37.84M | 19/06 | ||
| BBVA | 21.340 | 21.340 | 21.660 | 21.230 | -0.70% | 35.25M | 19/06 | ||
| Iberdrola | 20.830 | 20.810 | 20.920 | 20.750 | -0.05% | 24.36M | 19/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acciona | 281.200 | +14.400 | +5.40% | |
| Corporacion Acciona Energias Renovables | 23.48 | +0.76 | +3.35% | |
| Indra A | 55.060 | +1.320 | +2.46% | |
| Repsol | 21.550 | +0.280 | +1.32% | |
| Merlin Properties SA | 15.440 | +0.170 | +1.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IAG | 5.248 | -0.086 | -1.61% | |
| ArcelorMittal | 55.000 | -0.880 | -1.57% | |
| Fluidra | 19.190 | -0.270 | -1.39% | |
| Inditex | 55.740 | -0.760 | -1.35% | |
| Aena | 26.70 | -0.34 | -1.26% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,592.20 | -7.00 | -0.44% | 9 | 5 | |
| Madrid Basic Mate. | 3,192.40 | +2.40 | +0.08% | 13 | 11 | |
| Madrid Technology. | 674.10 | +0.10 | +0.01% | 3 | 4 | |
| BCN Cement & Cons. | 1,205.80 | +10.00 | +0.84% | 9 | 1 | |
| Madrid Consumer S. | 1,873.10 | -22.40 | -1.18% | 6 | 6 | |
| Madrid Petrol and. | 2,923.20 | +4.90 | +0.17% | 4 | 5 | |
| BCN Commerce & Fi. | 278.60 | -3.40 | -1.21% | 1 | 1 | |
| Madrid Consumer G. | 6,977.30 | -68.90 | -0.98% | 13 | 9 | |
| BCN Metallurgical. | 1,399.80 | +1.00 | +0.07% | 3 | 5 | |
| BCN Services | 1,754.90 | +0.30 | +0.02% | 10 | 13 | |
| BCN Electric | 3,600.30 | +6.00 | +0.17% | 1 | 2 | |
| BCN Textiles | 2,236.60 | -23.20 | -1.03% | 2 | 2 | |
| BCN Banks | 2,866.20 | -12.70 | -0.44% | 3 | 3 | |
| IBEX 35 Construct. | 4,560.00 | +33.20 | +0.73% | 3 | 1 | |
| IBEX 35 Energy | 2,243.30 | +7.80 | +0.35% | 4 | 4 | |
| IBEX 35 Banks | 1,991.60 | -7.20 | -0.36% | 2 | 3 |