Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,913.12 | -21.78 | -0.11% | 17 | 13 | |
| FTSE Latibex | 2,672.80 | +0.00 | +0.00% | 0 | 0 | |
| IBEX Medium Cap | 17,812.20 | 0.00 | 0.00% | 1 | 3 | |
| IBEX Small Cap | 11,122.60 | 0.00 | 0.00% | 1 | 0 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrovial | 55.400 | 54.820 | 55.480 | 55.260 | +1.06% | 0 | 12:43:41 | ||
| Repsol | 27.725 | 27.540 | 27.780 | 27.585 | +0.67% | 0 | 12:43:33 | ||
| Aena | 26.32 | 26.20 | 26.32 | 26.28 | +0.46% | 0 | 12:36:44 | ||
| Inditex | 57.390 | 57.160 | 57.510 | 57.060 | +0.40% | 0 | 12:43:42 | ||
| Sacyr | 4.455 | 4.436 | 4.460 | 4.450 | +0.43% | 0 | 12:40:15 | ||
| Enagas | 16.930 | 16.860 | 16.940 | 16.925 | +0.42% | 0 | 12:42:06 | ||
| Indra A | 63.000 | 62.780 | 63.490 | 62.890 | +0.35% | 0 | 12:43:31 | ||
| Naturgy Energy | 29.660 | 29.540 | 29.680 | 29.640 | +0.41% | 0 | 12:43:22 | ||
| Endesa | 41.495 | 41.350 | 41.600 | 41.490 | +0.35% | 0 | 12:43:28 | ||
| ACS | 108.050 | 107.900 | 108.500 | 107.899 | +0.14% | 0 | 12:42:52 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ferrovial | 55.400 | +0.580 | +1.06% | |
| Repsol | 27.725 | +0.185 | +0.67% | |
| Aena | 26.32 | +0.12 | +0.46% | |
| Sacyr | 4.455 | +0.019 | +0.43% | |
| Inditex | 57.390 | +0.230 | +0.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cellnex Telecom | 25.87 | -0.68 | -2.56% | |
| Santander | 12.3240 | -0.1300 | -1.04% | |
| Acciona | 208.900 | -1.500 | -0.71% | |
| Amadeus | 56.180 | -0.320 | -0.57% | |
| Merlin Properties SA | 14.060 | -0.070 | -0.50% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,740.40 | 0.00 | 0.00% | 3 | 6 | |
| Madrid Basic Mate. | 2,844.30 | 0.00 | 0.00% | 5 | 3 | |
| Madrid Technology. | 695.40 | 0.00 | 0.00% | 1 | 3 | |
| BCN Cement & Cons. | 1,118.40 | 0.00 | 0.00% | 3 | 3 | |
| Madrid Consumer S. | 1,822.50 | 0.00 | 0.00% | 2 | 1 | |
| Madrid Petrol and. | 2,974.60 | +0.00 | +0.00% | 6 | 0 | |
| BCN Commerce & Fi. | 271.10 | 0.00 | 0.00% | 0 | 1 | |
| Madrid Consumer G. | 7,165.40 | +0.00 | +0.00% | 2 | 3 | |
| BCN Metallurgical. | 1,247.90 | 0.00 | 0.00% | 1 | 1 | |
| BCN Services | 1,810.10 | 0.00 | 0.00% | 5 | 5 | |
| BCN Electric | 3,663.60 | +0.00 | +0.00% | 3 | 0 | |
| BCN Textiles | 2,297.20 | +0.00 | +0.00% | 1 | 0 | |
| BCN Banks | 3,133.10 | 0.00 | 0.00% | 3 | 3 | |
| IBEX 35 Construct. | 3,883.50 | 0.00 | 0.00% | 3 | 1 | |
| IBEX 35 Energy | 2,354.80 | +0.00 | +0.00% | 6 | 0 | |
| IBEX 35 Banks | 2,176.20 | 0.00 | 0.00% | 0 | 5 |