x
Breaking News
0

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,125.00 -51.50 -0.51%
Up
20.00%
Down
80.00%
7 28
FTSE Latibex   1,940.10 +5.50 +0.28%
Up
13.04%
Down
17.39%
Unchanged
69.57%
3 4
IBEX Medium Cap 15,059.20 -59.10 -0.39%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
IBEX Small Cap 6,459.60 +7.80 +0.12%
Up
43.33%
Down
56.67%
13 17

Spain Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Santander 5.609 5.616 5.652 5.590 -0.12% 29.76M 21:10:14  
BBVA 7.126 7.137 7.182 7.095 -0.15% 12.53M 21:10:14  
B. Sabadell 1.643 1.645 1.655 1.634 -0.12% 12.32M 21:10:02  
Telefonica 8.254 8.239 8.300 8.213 +0.18% 9.38M 21:10:14  
Caixabank 3.895 3.920 3.935 3.855 -0.64% 9.17M 21:09:58  
Iberdrola 6.560 6.518 6.635 6.519 +0.64% 6.31M 21:10:14  
Mapfre 2.636 2.666 2.687 2.636 -1.13% 3.35M 21:09:17  
Inditex 29.898 30.720 30.587 29.812 -2.68% 3.15M 21:10:11  
Bankia 3.985 4.049 4.051 3.983 -1.58% 3.04M 21:09:50  
DIA 4.104 4.141 4.178 4.096 -0.89% 1.95M 21:09:43  

Top Gainers

Name Last Chg. Chg. %
Ferrovial 18.215 +0.165 +0.91%
Iberdrola 6.560 +0.042 +0.64%
Gas Natural 19.085 +0.100 +0.53%
Viscofan 55.500 +0.260 +0.47%
Telefonica 8.254 +0.015 +0.18%

Top Losers

Name Last Chg. Chg. %
Inditex 29.898 -0.822 -2.68%
IAG 7.107 -0.130 -1.80%
ArcelorMittal 26.165 -0.475 -1.78%
Bankia 3.985 -0.064 -1.58%
Repsol 15.182 -0.188 -1.22%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 627.72 -0.08 -0.01%
Up
26.09%
Down
65.22%
Unchanged
8.70%
6 15
Madrid Basic Mate. 1,213.34 +3.70 +0.31%
Up
35.48%
Down
61.29%
Unchanged
3.23%
11 19
Madrid Technology. 936.09 -0.53 -0.06%
Up
14.29%
Down
85.71%
1 6
BCN Cement & Cons. 1,286.89 +15.06 +1.18%
Up
43.75%
Down
43.75%
Unchanged
12.50%
7 7
Madrid Consumer S. 1,635.90 -10.10 -0.61%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Madrid Petrol and. 1,335.47 +3.68 +0.28%
Up
40.00%
Down
60.00%
4 6
BCN Commerce & Fi. 315.69 -2.19 -0.69%
Up
50.00%
Down
50.00%
2 2
Madrid Consumer G. 4,728.23 -98.62 -2.04%
Up
40.74%
Down
51.85%
Unchanged
7.41%
11 14
BCN Food Agricult. 1,061.07 +7.39 +0.70%
Up
57.14%
Down
42.86%
4 3
BCN Metallurgical. 514.74 -3.77 -0.73%
Up
18.18%
Down
81.82%
2 9
BCN Chemicals 848.07 -7.25 -0.85%
Up
25.00%
Down
75.00%
2 6
BCN Services 2,036.50 -4.22 -0.21%
Up
34.29%
Down
62.86%
Unchanged
2.86%
12 22
BCN Electric 1,260.27 +8.95 +0.72%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,402.04 -39.67 -2.75%
Up
33.33%
Down
66.67%
2 4
BCN Banks 1,090.80 +0.41 +0.04%
Down
100.00%
0 7
IBEX 35 Construct. 1,207.30 +9.60 +0.80%
Up
75.00%
Down
25.00%
3 1
IBEX 35 Energy 1,164.20 +2.60 +0.22%
Up
50.00%
Down
50.00%
3 3
IBEX 35 Banks 760.50 +0.10 +0.01%
Down
100.00%
0 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email