Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,972.29 | -79.71 | -0.44% | 9 | 25 | |
| FTSE Latibex | 2,861.40 | +18.00 | +0.63% | 6 | 11 | |
| IBEX Medium Cap | 19,235.20 | -195.50 | -1.01% | 1 | 17 | |
| IBEX Small Cap | 10,936.20 | -79.80 | -0.72% | 9 | 15 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.3400 | 3.4060 | 3.4000 | 3.3350 | -1.94% | 11.20M | 19:03:49 | ||
| IAG | 4.530 | 4.570 | 4.544 | 4.350 | -0.88% | 9.31M | 19:16:28 | ||
| Santander | 10.5050 | 10.5660 | 10.5620 | 10.3570 | -0.58% | 8.59M | 19:16:58 | ||
| Iberdrola | 19.425 | 19.625 | 19.575 | 19.363 | -1.02% | 5.07M | 19:16:18 | ||
| BBVA | 19.075 | 18.975 | 19.115 | 18.695 | +0.53% | 4.01M | 19:16:32 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amadeus | 52.440 | +1.520 | +2.99% | |
| Corporacion Acciona Energias Renovables | 23.24 | +0.44 | +1.93% | |
| Ferrovial | 60.640 | +0.820 | +1.37% | |
| Merlin Properties SA | 14.860 | +0.120 | +0.81% | |
| Acciona | 257.600 | +2.000 | +0.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 8.920 | -0.226 | -2.47% | |
| Banco de Sabadell | 3.3400 | -0.0660 | -1.94% | |
| Indra A | 50.460 | -0.920 | -1.79% | |
| Aena | 23.93 | -0.41 | -1.68% | |
| Endesa | 36.330 | -0.540 | -1.46% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,417.10 | -5.90 | -0.41% | 5 | 12 | |
| Madrid Basic Mate. | 3,215.60 | +15.00 | +0.47% | 8 | 17 | |
| Madrid Technology. | 680.60 | +6.60 | +0.98% | 3 | 4 | |
| BCN Cement & Cons. | 1,169.40 | -4.10 | -0.35% | 5 | 5 | |
| Madrid Consumer S. | 1,667.70 | -20.70 | -1.23% | 4 | 6 | |
| Madrid Petrol and. | 2,768.80 | -24.40 | -0.87% | 2 | 8 | |
| BCN Commerce & Fi. | 247.90 | -3.00 | -1.20% | 1 | 1 | |
| Madrid Consumer G. | 6,653.80 | -107.20 | -1.59% | 6 | 15 | |
| BCN Metallurgical. | 1,409.90 | +6.50 | +0.46% | 0 | 8 | |
| BCN Services | 1,771.80 | +17.20 | +0.98% | 7 | 14 | |
| BCN Electric | 3,410.20 | -30.10 | -0.87% | 0 | 3 | |
| BCN Textiles | 2,130.00 | -34.00 | -1.57% | 2 | 2 | |
| BCN Banks | 2,550.90 | -10.50 | -0.41% | 1 | 5 | |
| IBEX 35 Construct. | 4,614.20 | +26.80 | +0.58% | 2 | 2 | |
| IBEX 35 Energy | 2,152.00 | -14.80 | -0.68% | 2 | 5 | |
| IBEX 35 Banks | 1,767.40 | -7.30 | -0.41% | 1 | 4 |