Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 16,942.50 | -227.40 | -1.32% | 6 | 29 | |
| FTSE Latibex | 2,689.00 | -5.30 | -0.20% | 16 | 1 | |
| IBEX Medium Cap | 17,968.00 | -14.10 | -0.08% | 8 | 8 | |
| IBEX Small Cap | 10,212.30 | -91.80 | -0.89% | 9 | 17 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.4910 | 9.7050 | 9.6550 | 9.4575 | -2.21% | 7.56M | 18:45:30 | ||
| Banco de Sabadell | 3.0550 | 3.1220 | 3.1100 | 3.0400 | -2.15% | 5.09M | 18:44:18 | ||
| IAG | 4.176 | 4.226 | 4.211 | 4.151 | -1.18% | 3.54M | 18:45:35 | ||
| Telefonica | 3.6500 | 3.7220 | 3.7450 | 3.6500 | -1.93% | 3.36M | 18:38:05 | ||
| BBVA | 18.355 | 18.615 | 18.625 | 18.305 | -1.40% | 3.26M | 18:45:30 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merlin Properties SA | 13.935 | +0.265 | +1.94% | |
| Puig Brands | 17.63 | +0.28 | +1.61% | |
| Repsol | 23.850 | +0.200 | +0.85% | |
| Naturgy Energy | 25.440 | +0.100 | +0.39% | |
| Fluidra | 19.630 | +0.050 | +0.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ArcelorMittal | 44.38 | -1.72 | -3.73% | |
| Unicaja Banco | 2.507 | -0.069 | -2.68% | |
| Santander | 9.4910 | -0.2140 | -2.21% | |
| Banco de Sabadell | 3.0550 | -0.0670 | -2.15% | |
| ACS | 104.900 | -2.300 | -2.15% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,314.70 | -26.50 | -1.98% | 2 | 14 | |
| Madrid Basic Mate. | 2,753.20 | -34.80 | -1.25% | 5 | 20 | |
| Madrid Technology. | 640.70 | -9.30 | -1.43% | 0 | 7 | |
| BCN Cement & Cons. | 1,092.20 | +11.30 | +1.05% | 1 | 9 | |
| Madrid Consumer S. | 1,659.20 | -10.00 | -0.60% | 6 | 6 | |
| Madrid Petrol and. | 2,757.30 | -22.80 | -0.82% | 2 | 9 | |
| BCN Commerce & Fi. | 246.60 | -1.50 | -0.60% | 1 | 1 | |
| Madrid Consumer G. | 6,521.40 | +5.50 | +0.08% | 8 | 14 | |
| BCN Metallurgical. | 1,207.30 | -15.30 | -1.25% | 2 | 7 | |
| BCN Services | 1,667.80 | -24.20 | -1.43% | 7 | 17 | |
| BCN Electric | 3,396.00 | -28.00 | -0.82% | 0 | 3 | |
| BCN Textiles | 2,088.30 | +2.10 | +0.10% | 2 | 2 | |
| BCN Banks | 2,366.40 | -47.70 | -1.98% | 0 | 6 | |
| IBEX 35 Construct. | 3,818.20 | -56.70 | -1.46% | 0 | 4 | |
| IBEX 35 Energy | 2,155.40 | -11.00 | -0.51% | 2 | 6 | |
| IBEX 35 Banks | 1,643.90 | -33.10 | -1.97% | 0 | 5 |