Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,184.03 | +2.93 | +0.02% | 20 | 14 | |
| FTSE Latibex | 2,150.70 | +0.00 | +0.00% | 10 | 6 | |
| IBEX Medium Cap | 17,483.60 | +23.50 | +0.13% | 13 | 2 | |
| IBEX Small Cap | 10,332.90 | +13.30 | +0.13% | 9 | 10 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.0060 | 10.0020 | 10.0200 | 9.9565 | +0.04% | 1.36M | 14:47:20 | ||
| Telefonica | 3.4300 | 3.4370 | 3.4350 | 3.4100 | -0.20% | 1.29M | 14:32:25 | ||
| Banco de Sabadell | 3.3400 | 3.3490 | 3.3500 | 3.3250 | -0.27% | 727.07K | 14:39:19 | ||
| BBVA | 19.795 | 19.770 | 19.840 | 19.710 | +0.13% | 574.74K | 14:46:41 | ||
| IAG | 4.760 | 4.797 | 4.782 | 4.745 | -0.77% | 482.29K | 14:46:01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acerinox | 12.110 | +0.070 | +0.58% | |
| Naturgy Energy | 25.430 | +0.090 | +0.36% | |
| Aena | 23.96 | +0.08 | +0.34% | |
| Inmobiliaria Colonial | 5.327 | +0.017 | +0.32% | |
| Cellnex Telecom | 26.80 | +0.07 | +0.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bankinter | 14.105 | -0.115 | -0.81% | |
| IAG | 4.760 | -0.037 | -0.77% | |
| Indra A | 47.730 | -0.310 | -0.65% | |
| ACS | 84.174 | -0.426 | -0.50% | |
| Laborat.Rovi | 62.250 | -0.250 | -0.40% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,396.60 | +0.90 | +0.06% | 7 | 7 | |
| Madrid Basic Mate. | 2,627.30 | -2.00 | -0.08% | 11 | 12 | |
| Madrid Technology. | 691.70 | +0.30 | +0.04% | 3 | 3 | |
| BCN Cement & Cons. | 1,025.90 | +0.90 | +0.09% | 5 | 4 | |
| Madrid Consumer S. | 1,685.30 | -4.10 | -0.24% | 6 | 3 | |
| Madrid Petrol and. | 2,493.60 | +4.30 | +0.17% | 8 | 2 | |
| BCN Commerce & Fi. | 250.50 | -0.60 | -0.24% | 0 | 2 | |
| Madrid Consumer G. | 7,085.90 | +5.40 | +0.08% | 9 | 6 | |
| BCN Metallurgical. | 1,148.50 | +1.10 | +0.10% | 5 | 3 | |
| BCN Services | 1,800.60 | +0.70 | +0.04% | 11 | 8 | |
| BCN Electric | 3,071.30 | +5.40 | +0.18% | 3 | 0 | |
| BCN Textiles | 2,266.70 | +1.70 | +0.08% | 3 | 0 | |
| BCN Banks | 2,514.00 | +1.70 | +0.07% | 2 | 4 | |
| IBEX 35 Construct. | 3,340.20 | -71.70 | -2.10% | 2 | 2 | |
| IBEX 35 Energy | 1,864.20 | +3.50 | +0.19% | 7 | 1 | |
| IBEX 35 Banks | 1,742.80 | +0.20 | +0.01% | 2 | 3 |