Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,407.25 | +3.15 | +0.02% | 20 | 15 | |
| FTSE Latibex | 2,597.30 | +23.80 | +0.92% | 1 | 14 | |
| IBEX Medium Cap | 18,406.40 | -37.20 | -0.20% | 9 | 8 | |
| IBEX Small Cap | 11,175.20 | -16.60 | -0.15% | 13 | 12 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 11.9530 | 11.9060 | 11.9840 | 11.8430 | +0.39% | 21.94M | 19:56:32 | ||
| Banco de Sabadell | 3.1650 | 3.1320 | 3.1650 | 3.1100 | +1.05% | 13.32M | 19:56:31 | ||
| BBVA | 21.505 | 21.490 | 21.660 | 21.390 | +0.07% | 7.14M | 19:56:32 | ||
| Iberdrola | 20.825 | 20.840 | 20.915 | 20.760 | -0.07% | 5.98M | 19:56:18 | ||
| Telefonica | 3.6900 | 3.6980 | 3.7000 | 3.6700 | -0.22% | 4.40M | 19:54:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acciona | 279.100 | +14.500 | +5.48% | |
| Corporacion Acciona Energias Renovables | 23.58 | +0.86 | +3.79% | |
| Repsol | 21.595 | +0.325 | +1.53% | |
| Enagas | 17.815 | +0.185 | +1.05% | |
| Banco de Sabadell | 3.1650 | +0.0330 | +1.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inditex | 55.820 | -0.680 | -1.20% | |
| Redeia Corporacion | 15.155 | -0.155 | -1.01% | |
| ArcelorMittal | 55.32 | -0.56 | -1.00% | |
| IAG | 5.276 | -0.052 | -0.98% | |
| Naturgy Energy | 28.370 | -0.250 | -0.87% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,603.10 | +3.90 | +0.24% | 13 | 4 | |
| Madrid Basic Mate. | 3,189.10 | -0.90 | -0.03% | 13 | 11 | |
| Madrid Technology. | 670.50 | -3.50 | -0.52% | 3 | 4 | |
| BCN Cement & Cons. | 1,191.80 | -4.00 | -0.33% | 6 | 4 | |
| Madrid Consumer S. | 1,874.40 | -21.10 | -1.11% | 5 | 7 | |
| Madrid Petrol and. | 2,924.50 | +6.20 | +0.21% | 6 | 4 | |
| BCN Commerce & Fi. | 278.80 | -3.20 | -1.13% | 2 | 0 | |
| Madrid Consumer G. | 6,980.90 | -65.30 | -0.93% | 11 | 10 | |
| BCN Metallurgical. | 1,398.60 | -0.20 | -0.01% | 3 | 5 | |
| BCN Services | 1,745.60 | -9.00 | -0.51% | 10 | 13 | |
| BCN Electric | 3,599.70 | +5.40 | +0.15% | 1 | 2 | |
| BCN Textiles | 2,238.30 | -21.50 | -0.95% | 1 | 2 | |
| BCN Banks | 2,885.40 | +6.50 | +0.23% | 6 | 0 | |
| IBEX 35 Construct. | 4,555.20 | +28.40 | +0.63% | 3 | 1 | |
| IBEX 35 Energy | 2,242.10 | +6.60 | +0.30% | 5 | 3 | |
| IBEX 35 Banks | 2,003.50 | +4.70 | +0.24% | 5 | 0 |