HDAX (GDAXHI)

Xetra
Currency in EUR
11,119.82
-41.60(-0.37%)
Closed·
Day's Range
11,077.3111,225.22
52 wk Range
9,011.2612,312.37
Prev. Close
11,161.42
Open
11,183.14
1-Year Change
17.46%
Volume
92,033,189
Average Volume (3m)
131,472,286
Day's Range
11,077.31-11,225.22
52 wk Range
9,011.26-12,312.37
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Germany
# Constituents:103
How do you feel today about GDAXHI?
Vote to see community's results!
or
NameVol.Price
ENR1n
Siemens Energy AG
9.7M63.80+10.53%
DTEGn
Deutsche Telekom AG Na
6.65M31.75-0.97%
EONGn
E.ON SE
5.85M15.265+0.59%
DBKGn
Deutsche Bank AG NA O.N.
5.83M20.675-0.67%
CBKG
Commerzbank AG O.N.
3.96M22.84-1.38%

Top Gainers

NamePrice
ENR1n
Siemens Energy AG
63.80+6.08+10.53%
EVTG
Evotec AG
6.396+0.576+9.90%
PUMG
Puma SE
20.62+0.80+4.04%
NDXG
Nordex SE
15.98+0.500+3.23%
SAXG
Stroeer
51.00+1.050+2.10%

Top Losers

NamePrice
FMEG
Fresenius Medical Care
41.58-2.550-5.78%
AIRG
Airbus Group
136.50-3.98-2.83%
DHER
Delivery Hero
23.60-0.68-2.80%
SAPG
SAP
226.00-6.350-2.73%
SATG_p
Sartorius AG VZO
209.00-5.00-2.34%
Stocks Picked by AI
Bharat Market Outperformers
Outperform the broader markets with AI-driven insights. This approach selects India's top 20 stocks poised for outperformance in the next month.
Nifty 50 Outperformance+723.8%
Annualised Return+42.8%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.