Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 126.69 | 118.60 | 127.90 | 117.01 | +6.82% | 40.78M | 126.69+6.82% | 07/10 | |
HPWR Hub Power Company Ltd | 121.70 | 125.34 | 125.80 | 116.25 | -2.90% | 28.08M | 121.70-2.90% | 07/10 | |
FAUC Fauji Cement Company Ltd | 28.00 | 26.95 | 28.39 | 26.60 | +3.90% | 23.13M | 28.00+3.90% | 07/10 | |
KOHP Kohinoor Spinning Mills Ltd | 8.38 | 8.12 | 8.70 | 8.05 | +3.20% | 21.96M | 8.38+3.20% | 07/10 | |
OGDC Oil and Gas Development Co Ltd | 166.92 | 155.05 | 169.80 | 154.60 | +7.66% | 20.72M | 166.92+7.66% | 07/10 |
Name | Price |
---|---|
PAKT Pakistan Tobacco Company | 1,027.50+85.8+9.11% |
OGDC Oil and Gas Development Co | 166.92+11.87+7.66% |
SUIN Sui Northern Gas Pipelines | 71.59+4.80+7.19% |
PPL Pakistan Petroleum | 126.69+8.09+6.82% |
PSO Pakistan State Oil Company | 186.77+10.21+5.78% |
Name | Price |
---|---|
HPWR Hub Power Company | 121.70-3.64-2.90% |
ATOR Attock Refinery | 310.32-7.28-2.29% |
NISH Nishat Power | 36.45-0.83-2.23% |
NATR National Refinery | 199.19-4.32-2.12% |
IBFL Ibrahim Fibres | 350.01-4.99-1.41% |