Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
New Year’s Sale
/Free Sign Up
 0
📊 See exit/entry zones for Broadcom with ‘Analyze chart’ button on Broadcom page
Try Now

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 48,442.41 +79.73 +0.16%
Up
66.67%
Down
33.33%
 20 10
S&P 500 6,909.79 +31.30 +0.46%
Up
42.31%
Down
57.49%
Unchanged
0.20%
 209 284
Nasdaq 100 25,587.83 +126.13 +0.50%
Up
43.56%
Down
56.44%
 44 57
Nasdaq 23,561.84 +133.01 +0.57%
Up
29.95%
Down
64.93%
Unchanged
5.11%
 996 2159
NYSE Composite 22,151.7 +40.4 +0.18%
Up
40.53%
Down
56.86%
Unchanged
2.60%
 747 1048

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 189.21 183.69 189.33 182.90 +3.01% 174.87M 02:29:59  
Apple 272.36 270.97 272.50 269.56 +0.51% 29.64M 02:29:59  
Amazon.com 232.14 228.43 232.45 228.73 +1.62% 29.23M 02:29:59  
Nike 57.34 57.22 57.60 56.99 +0.21% 23.28M 02:29:59  
Walmart 110.90 112.60 112.35 110.70 -1.51% 20.32M 02:29:59  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
NVIDIA 189.21 +5.52 +3.01%
Amazon.com 232.14 +3.71 +1.62%
JPMorgan 325.93 +2.84 +0.88%
Walt Disney 113.22 +0.84 +0.75%
Apple 272.36 +1.39 +0.51%

Top Losers

Name Last Chg. Chg. %
McDonald's 310.84 -5.38 -1.70%
Walmart 110.90 -1.70 -1.51%
J&J 205.78 -1.54 -0.74%
Coca-Cola 69.87 -0.34 -0.48%
Salesforce Inc 263.43 -1.20 -0.45%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 616.94 +0.73 +0.12%
Up
33.33%
Down
66.67%
 14 28
DJ Financials 1,166.33 +1.43 +0.12%
Up
35.96%
Down
62.72%
Unchanged
1.32%
 82 143
DJ Health Care 1,650.00 -3.79 -0.23%
Up
27.38%
Down
72.62%
 23 61
DJ Telecom 165.28 +0.67 +0.41%
Up
66.67%
Down
16.67%
Unchanged
16.67%
 4 1
DJ Utilities 423.60 +1.10 +0.26%
Up
72.09%
Down
27.91%
 31 12
DJ Oil&Gas 751.62 +4.32 +0.58%
Up
56.41%
Down
43.59%
 22 17
DJ Technology 8,897.8 +81.2 +0.92%
Up
35.11%
Down
63.83%
Unchanged
1.06%
 33 60
S&P 500 Financial. 922.91 +1.54 +0.17%
Up
46.55%
Down
53.45%
 27 31
S&P 500 Energy 683.53 +4.38 +0.64%
Up
59.09%
Down
40.91%
 13 9
S&P 500 Health Ca. 1,809.27 -3.53 -0.19%
Up
34.78%
Down
65.22%
 16 30
S&P 500 Consumer . 1,972.24 +3.50 +0.18%
Up
28.77%
Down
69.86%
Unchanged
1.37%
 21 51
S&P 500 Industria. 1,329.77 -0.69 -0.05%
Up
47.54%
Down
52.46%
 29 32
S&P 500 Utilities. 433.12 +1.26 +0.29%
Up
74.07%
Down
25.93%
 20 7
S&P 500 Consumer . 864.28 -3.54 -0.41%
Up
27.27%
Down
69.70%
Unchanged
3.03%
 9 23
S&P 500 Informati. 5,749.7 +53.8 +0.95%
Up
41.07%
Down
58.93%
 23 33
S&P 500 Telecom S. 453.41 +4.43 +0.99%
Up
66.67%
Down
33.33%
 2 1
S&P 500 Materials. 580.47 +1.34 +0.23%
Up
45.45%
Down
54.55%
 10 12
NQ Bank 4,705.4 -29.4 -0.62%
Up
16.26%
Down
81.30%
Unchanged
2.44%
 40 200
NQ Financial 100 7,499.1 -26.3 -0.35%
Up
32.00%
Down
67.00%
Unchanged
1.00%
 32 67
NQ Other Finance 13,673.1 -40.7 -0.30%
Up
35.89%
Down
47.67%
Unchanged
16.44%
 131 174
NQ Industrial 12,727.64 -0.45 0.00%
Up
33.69%
Down
61.26%
Unchanged
5.05%
 374 680
NQ Insurance 15,691.1 -43.8 -0.28%
Up
35.56%
Down
64.44%
 16 29
NQ Computer 23,055.2 +225.1 +0.99%
Up
30.51%
Down
66.10%
Unchanged
3.39%
 144 312
NQ Transportation. 7,538.3 -55.3 -0.73%
Up
30.23%
Down
67.44%
Unchanged
2.33%
 26 58
NQ Telecommunicat. 510.23 +0.47 +0.09%
Up
39.02%
Down
59.76%
Unchanged
1.22%
 32 49
NQ Biotechnology 5,803.6 -20.6 -0.35%
Up
24.81%
Down
74.05%
Unchanged
1.15%
 65 194
NQ Internet 1,655.90 +1.97 +0.12%
Up
33.33%
Down
66.67%
 18 36
KBW Bank 167.29 -0.12 -0.07%
Up
30.00%
Down
70.00%
 6 14
PHLX Semiconducto. 7,184.5 +39.0 +0.55%
Up
43.33%
Down
56.67%
 13 17
Continue with Apple
Continue with Google
or
Sign up with Email