Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
ALK-Abello ADR 90.0 90.0 90.0 +0.0 +0.00% 0
QEP Resources 4.080 4.203 3.980 0.000 0.00% 0
Microsemi 68.74 68.77 68.74 0.00 0.00% 0
National Storage Affiliates Trust 55.38 55.41 54.18 +0.95 +1.75% 672.79K
Wihlborgs Fastigheter ADR 6.38 6.38 6.38 0.00 0.00% 0
GameStop Corp 40.37 43.19 39.00 -3.08 -7.09% 6.93M
Coinbase Global 87.68 93.89 85.60 -10.34 -10.55% 14.23M
China Galaxy Securities ADR 13.20 13.20 13.20 +0.00 +0.00% 0
Norbord 43.13 44.46 42.84 0.00 0.00% 0
Hellenic Telecommunications Org 8.72 8.72 8.70 0.00 0.00% 3.79K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Dow Jones 32,774.41 32,877.53 32,702.66 -0.18% -58.13
Nasdaq 100 13,008.17 13,095.70 12,945.60 -1.15% -151.00
Nasdaq 12,493.93 12,582.91 12,438.86 -1.19% -150.53
S&P 500 4,122.47 4,137.30 4,112.09 -0.42% -17.59
Russel 2000 1,913.8 1,915.7 1,903.2 +0.25% +4.8
Dow Jones 32,849.9 32,870.7 32,719.4 +0.23% +75.5
S&P 500 4,135.5 4,138.2 4,112.5 +0.32% +13.0
Nasdaq 100 13,065.5 13,080.5 12,963.1 +0.44% +57.3
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Aug 22 23,300.00 23,565.00 23,210.00 -135.00 -0.58%
NCDEX Coriander Aug 22 11,310.00 11,320.00 11,260.00 -28.00 -0.25%
NCDEX Guar Gum Aug 22 8,391.00 8,520.00 8,338.00 -106.00 -1.25%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Oct 22 52,386 52,450 52,255 -103 -0.20%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9786 0.8270 134.95 0.9515 1.2868 1.4337
EUR
1.0219 1 0.8451 137.90 0.9723 1.3149 1.4652
GBP
1.2091 1.1833 1 163.18 1.1507 1.5560 1.7337
JPY
0.741100 0.72515 0.006128 1 0.7053 0.00954 0.01063
CHF
1.0510 1.0282 0.8690 141.77 1 1.3522 1.5065
CAD
0.7771 0.7605 0.6427 104.86 0.7394 1 1.1142
AUD
0.6974 0.6825 0.5768 94.11 0.6636 0.8975 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 411.35 -0.40% 44.24M
ishares S&P 500 IVV 413.49 -0.42% 2.49M
Vanguard S&P 500 VOO 378.14 -0.40% 2.36M
Vanguard Total Stock Market VTI 206.56 -0.63% 1.83M
Invesco QQQ Trust QQQ 317.08 -1.13% 39.27M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Vanguard Total Stock Market Index Instl Plus VSMPX 188.58 -0.61% 514.59B
Vanguard 500 Index Admiral VFIAX 380.97 -0.42% 395.58B
Fidelity 500 Index Institutional Prem FXAIX 143.23 -0.42% 339.94B
Vanguard Total Stock Market Index Admiral VTSAX 100.54 -0.61% 295.05B
Fidelity Government Money Market Fund SPAXX 1.000 0% 229.65B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles