Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,215.48 +153.36 +0.59%
Up
80.00%
Down
20.00%
 24 6
S&P 500 2,906.36 +17.56 +0.61%
Up
68.14%
Down
31.46%
Unchanged
0.40%
 340 157
Nasdaq 100 7,515.67 +80.94 +1.09%
Up
85.44%
Down
13.59%
Unchanged
0.97%
 88 14
Nasdaq 7,971.35 +75.56 +0.96%
Up
58.69%
Down
33.00%
Unchanged
8.31%
 1533 862
NYSE Composite 13,095.71 +63.80 +0.49%
Up
60.67%
Down
37.28%
Unchanged
2.05%
 1157 711

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 219.71 217.88 221.85 217.12 +0.84% 18.15M 21:55:35  
Microsoft 113.36 112.14 113.70 111.73 +1.08% 9.95M 21:55:33  
Intel 46.44 45.42 46.49 45.41 +2.23% 8.43M 21:55:24  
Pfizer 43.42 43.02 43.45 42.83 +0.96% 6.54M 21:55:33  
Cisco 47.51 47.11 47.55 47.07 +0.85% 6.38M 21:55:35  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
Intel 46.44 +1.01 +2.23%
Nike 84.76 +1.50 +1.80%
Caterpillar 148.30 +2.08 +1.42%
Boeing 359.99 +4.03 +1.13%
Microsoft 113.36 +1.22 +1.08%

Top Losers

Name Last Chg. Chg. %
EI du Pont de Nemours 68.46 -0.36 -0.52%
Coca-Cola 46.11 -0.21 -0.45%
Procter&Gamble 84.00 -0.25 -0.30%
UnitedHealth 263.41 -0.46 -0.17%
Verizon 54.66 -0.04 -0.06%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 405.39 +0.57 +0.14%
Up
72.92%
Down
27.08%
 35 13
DJ Financials 610.80 +1.54 +0.25%
Up
40.59%
Down
58.67%
Unchanged
0.74%
 110 159
DJ Health Care 1,012.85 +7.55 +0.75%
Up
84.40%
Down
15.60%
 92 17
DJ Telecom 170.29 -0.02 -0.01%
Up
62.50%
Down
37.50%
 5 3
DJ Utilities 272.93 -1.10 -0.40%
Up
29.17%
Down
70.83%
 14 34
DJ Oil&Gas 617.96 +5.51 +0.90%
Up
88.41%
Down
10.14%
Unchanged
1.45%
 61 7
DJ Technology 1,972.73 +18.43 +0.94%
Up
80.00%
Down
18.46%
Unchanged
1.54%
 104 24
NQ Bank 4,158.0 -10.8 -0.26%
Up
44.57%
Down
43.99%
Unchanged
11.44%
 152 150
NQ Financial 100 4,754.8 +6.2 +0.13%
Up
43.43%
Down
54.55%
Unchanged
2.02%
 43 54
NQ Other Finance 8,298.5 +31.0 +0.38%
Up
50.25%
Down
28.57%
Unchanged
21.18%
 102 58
NQ Industrial 6,469.5 +65.2 +1.02%
Up
59.00%
Down
33.49%
Unchanged
7.52%
 518 294
NQ Insurance 8,592.9 +14.7 +0.17%
Up
63.04%
Down
32.61%
Unchanged
4.35%
 29 15
NQ Computer 4,735.72 +48.42 +1.03%
Up
68.34%
Down
26.02%
Unchanged
5.64%
 218 83
NQ Transportation. 5,640.8 +36.5 +0.65%
Up
78.43%
Down
13.73%
Unchanged
7.84%
 40 7
NQ Telecommunicat. 386.8 +2.7 +0.70%
Up
57.14%
Down
30.77%
Unchanged
12.09%
 52 28
NQ Biotechnology 3,703.0 +49.9 +1.37%
Up
72.77%
Down
23.04%
Unchanged
4.19%
 139 44
PHLX Semiconducto. 1,372.80 +15.32 +1.13%
Up
86.67%
Down
10.00%
Unchanged
3.33%
 26 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email