Breaking News
Upgrade 0
5 breakout disruptors set to transform entire industries
See All Stocks

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 42,581.78 +374.96 +0.89%
Up
86.67%
Down
13.33%
26 4
S&P 500 6,025.19 +57.35 +0.96%
Up
79.96%
Down
19.64%
Unchanged
0.40%
399 98
Nasdaq 100 21,856.33 +229.94 +1.06%
Up
15.84%
Down
84.16%
16 85
Nasdaq 19,630.97 +183.56 +0.94%
Up
51.76%
Down
44.39%
Unchanged
3.85%
1693 1452
NYSE Composite 20,008.2 +139.8 +0.70%
Up
39.57%
Down
56.75%
Unchanged
3.68%
753 1080

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 144.17 143.85 144.78 142.03 +0.22% 154.31M 01:29:59  
Apple 201.50 201.00 202.30 198.96 +0.25% 55.81M 01:29:59  
Amazon.com 208.47 209.69 210.39 207.31 -0.58% 37.31M 01:29:59  
Cisco 67.38 66.32 67.49 66.21 +1.60% 34.03M 01:29:59  
Microsoft 486.00 477.40 487.75 472.51 +1.80% 24.86M 01:29:59  

Top Gainers

Name Last Chg. Chg. %
Sherwin-Williams 343.77 +10.27 +3.08%
IBM 289.18 +8.21 +2.92%
3M 147.60 +3.57 +2.48%
Home Depot 356.96 +7.34 +2.10%
Walmart 97.87 +1.75 +1.82%

Top Losers

Name Last Chg. Chg. %
Amgen 272.44 -16.89 -5.84%
Chevron 146.86 -2.69 -1.80%
Amazon.com 208.47 -1.22 -0.58%
UnitedHealth 300.68 -1.33 -0.44%
Walt Disney 117.75 +0.12 +0.10%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 561.00 +5.92 +1.07%
Up
88.10%
Down
11.90%
37 5
DJ Financials 1,070.56 +12.40 +1.17%
Up
89.47%
Down
9.21%
Unchanged
1.32%
204 21
DJ Health Care 1,401.31 +1.79 +0.13%
Up
53.57%
Down
45.24%
Unchanged
1.19%
45 38
DJ Telecom 184.03 +3.17 +1.76%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 404.65 +5.06 +1.27%
Up
93.18%
Down
6.82%
41 3
DJ Oil&Gas 724.70 -18.81 -2.53%
Up
5.00%
Down
95.00%
2 38
DJ Technology 7,135.3 +63.3 +0.89%
Up
78.35%
Down
20.62%
Unchanged
1.03%
76 20
S&P 500 Financial. 845.90 +10.10 +1.21%
Up
91.38%
Down
8.62%
53 5
S&P 500 Energy 659.37 -16.98 -2.51%
Up
4.35%
Down
95.65%
1 22
S&P 500 Health Ca. 1,541.87 +1.69 +0.11%
Up
60.87%
Down
36.96%
Unchanged
2.17%
28 17
S&P 500 Consumer . 1,724.70 +29.66 +1.75%
Up
73.68%
Down
26.32%
56 20
S&P 500 Industria. 1,217.96 +15.56 +1.29%
Up
93.44%
Down
6.56%
57 4
S&P 500 Utilities. 412.79 +5.13 +1.26%
Up
88.89%
Down
11.11%
24 3
S&P 500 Consumer . 902.01 +11.59 +1.30%
Up
88.24%
Down
8.82%
Unchanged
2.94%
30 3
S&P 500 Informati. 4,745.0 +47.3 +1.01%
Up
77.19%
Down
21.05%
Unchanged
1.75%
44 12
S&P 500 Telecom S. 357.65 +3.00 +0.85%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 549.69 +6.65 +1.22%
Up
86.36%
Down
13.64%
19 3
NQ Bank 4,198.8 +85.4 +2.08%
Up
83.66%
Down
12.84%
Unchanged
3.50%
215 33
NQ Financial 100 6,879.7 +53.1 +0.78%
Up
85.00%
Down
15.00%
85 15
NQ Other Finance 13,453.9 +47.6 +0.36%
Up
49.83%
Down
39.93%
Unchanged
10.23%
151 121
NQ Industrial 11,936.89 +178.02 +1.51%
Up
50.37%
Down
46.12%
Unchanged
3.51%
545 499
NQ Insurance 15,663.2 +207.9 +1.35%
Up
70.45%
Down
29.55%
31 13
NQ Computer 18,167.3 +148.9 +0.83%
Up
54.86%
Down
42.76%
Unchanged
2.38%
254 198
NQ Transportation. 6,217.1 +105.0 +1.72%
Up
63.10%
Down
33.33%
Unchanged
3.57%
53 28
NQ Telecommunicat. 492.29 +8.06 +1.66%
Up
65.82%
Down
30.38%
Unchanged
3.80%
52 24
NQ Biotechnology 4,179.5 -20.1 -0.48%
Up
43.46%
Down
55.00%
Unchanged
1.54%
113 143
NQ Internet 1,520.71 +14.74 +0.98%
Up
72.22%
Down
27.78%
39 15
KBW Bank 133.62 +2.25 +1.71%
Up
95.00%
Down
5.00%
19 1
PHLX Semiconducto. 5,244.3 +32.8 +0.63%
Up
80.00%
Down
20.00%
24 6
Continue with Apple
Continue with Google
or
Sign up with Email