|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ALK-Abello ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | |||
| QEP Resources | 4.080 | 4.203 | 3.980 | 0.000 | 0.00% | 0 | |||
| Microsemi | 68.74 | 68.77 | 68.74 | 0.00 | 0.00% | 0 | |||
| National Storage Affiliates Trust | 55.38 | 55.41 | 54.18 | +0.95 | +1.75% | 672.79K | |||
| Wihlborgs Fastigheter ADR | 6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | |||
| GameStop Corp | 40.37 | 43.19 | 39.00 | -3.08 | -7.09% | 6.93M | |||
| Coinbase Global | 87.68 | 93.89 | 85.60 | -10.34 | -10.55% | 14.23M | |||
| China Galaxy Securities ADR | 13.20 | 13.20 | 13.20 | +0.00 | +0.00% | 0 | |||
| Norbord | 43.13 | 44.46 | 42.84 | 0.00 | 0.00% | 0 | |||
| Hellenic Telecommunications Org | 8.72 | 8.72 | 8.70 | 0.00 | 0.00% | 3.79K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 32,774.41 | 32,877.53 | 32,702.66 | -0.18% | -58.13 | |||
| Nasdaq 100 | 13,008.17 | 13,095.70 | 12,945.60 | -1.15% | -151.00 | |||
| Nasdaq | 12,493.93 | 12,582.91 | 12,438.86 | -1.19% | -150.53 | |||
| S&P 500 | 4,122.47 | 4,137.30 | 4,112.09 | -0.42% | -17.59 | |||
| Russel 2000 | 1,913.8 | 1,915.7 | 1,903.2 | +0.25% | +4.8 | |||
| Dow Jones | 32,849.9 | 32,870.7 | 32,719.4 | +0.23% | +75.5 | |||
| S&P 500 | 4,135.5 | 4,138.2 | 4,112.5 | +0.32% | +13.0 | |||
| Nasdaq 100 | 13,065.5 | 13,080.5 | 12,963.1 | +0.44% | +57.3 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Aug 22 | 23,300.00 | 23,565.00 | 23,210.00 | -135.00 | -0.58% | |||
| NCDEX Coriander | Aug 22 | 11,310.00 | 11,320.00 | 11,260.00 | -28.00 | -0.25% | |||
| NCDEX Guar Gum | Aug 22 | 8,391.00 | 8,520.00 | 8,338.00 | -106.00 | -1.25% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Oct 22 | 52,386 | 52,450 | 52,255 | -103 | -0.20% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9786 | 0.8270 | 134.95 | 0.9515 | 1.2868 | 1.4337 |
|
EUR
|
1.0219 | 1 | 0.8451 | 137.90 | 0.9723 | 1.3149 | 1.4652 |
|
GBP
|
1.2091 | 1.1833 | 1 | 163.18 | 1.1507 | 1.5560 | 1.7337 |
|
JPY
|
0.741100 | 0.72515 | 0.006128 | 1 | 0.7053 | 0.00954 | 0.01063 |
|
CHF
|
1.0510 | 1.0282 | 0.8690 | 141.77 | 1 | 1.3522 | 1.5065 |
|
CAD
|
0.7771 | 0.7605 | 0.6427 | 104.86 | 0.7394 | 1 | 1.1142 |
|
AUD
|
0.6974 | 0.6825 | 0.5768 | 94.11 | 0.6636 | 0.8975 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 411.35 | -0.40% | 44.24M | |||
| ishares S&P 500 | IVV | 413.49 | -0.42% | 2.49M | |||
| Vanguard S&P 500 | VOO | 378.14 | -0.40% | 2.36M | |||
| Vanguard Total Stock Market | VTI | 206.56 | -0.63% | 1.83M | |||
| Invesco QQQ Trust | QQQ | 317.08 | -1.13% | 39.27M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market Index Instl Plus | VSMPX | 188.58 | -0.61% | 514.59B | |||
| Vanguard 500 Index Admiral | VFIAX | 380.97 | -0.42% | 395.58B | |||
| Fidelity 500 Index Institutional Prem | FXAIX | 143.23 | -0.42% | 339.94B | |||
| Vanguard Total Stock Market Index Admiral | VTSAX | 100.54 | -0.61% | 295.05B | |||
| Fidelity Government Money Market Fund | SPAXX | 1.000 | 0% | 229.65B |
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, was trading 0.13% or 23 points lower at 8:25 am on...
By Malvika Gurung Investing.com -- Indian equity benchmark indices opened slightly higher on Wednesday, sliding to red thereafter within a few minutes of the market opening after a day’s...
By Malvika Gurung Investing.com -- Oil prices declined on Wednesday, following surprising data released by the American Petroleum Institute for the week ending August 5. According to the US...
By Malvika Gurung Investing.com -- The country’s largest insurance company Life Insurance Corporation (NS:LIFI) of India has continued to maintain its top position in the life insurance...
By Malvika Gurung Investing.com -- Bharti Airtel (NS:BRTI): The telecom major’s net profit in Q1 FY23 skyrocketed 466% YoY to Rs 1,607 crore, led by tariff hikes and 4G customer addition....
Friends, today we are going to discuss one of the leading and trusted company that is TATA STEEL (NS:TISC) Ltd. Recently the company has split the share by 1:10 and increased share...
By Malvika Gurung Investing.com -- HDFC (NS:HDFC): The mortgage lender has raised its benchmark lending rate by 25 basis points, coming into effect from Aug 9, 2022. This is the sixth rate...
By Ambar Warrick Investing.com-- Chinese consumer and producer price indicators for July came in below expectations on Wednesday, indicating that the world’s second-largest economy was...
By Scott Kanowsky Investing.com -- European stock markets edged down at the open on Wednesday ahead of the release of new U.S. inflation data that may provide clues to the Federal Reserve's...
By Geoffrey Smith Investing.com -- Crude oil prices rose on Tuesday after Russia's state pipeline operator said it had stopped shipping oil through a key export link, blaming European...
