Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,543.63 +16.36 +0.07%
Up
50.00%
Down
50.00%
 15 15
S&P 500 2,644.71 -6.36 -0.24%
Up
33.00%
Down
67.00%
 163 331
Nasdaq 100 6,748.59 -15.36 -0.23%
Up
28.16%
Down
71.84%
 29 74
Nasdaq 7,057.72 -40.59 -0.57%
Up
22.39%
Down
70.32%
Unchanged
7.30%
 589 1850
NYSE Composite 11,944.17 +0.88 +0.01%
Up
31.96%
Down
65.95%
Unchanged
2.09%
 611 1261

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 170.64 169.10 172.57 169.55 +0.91% 21.59M 00:31:17  
Microsoft 109.20 109.08 110.87 108.64 +0.11% 17.88M 00:31:18  
Procter&Gamble 96.22 94.02 96.79 94.80 +2.33% 12.33M 00:31:14  
Pfizer 44.35 44.17 44.90 44.26 +0.43% 10.51M 00:31:10  
JPMorgan 101.11 101.05 101.97 100.69 +0.09% 10.23M 00:31:11  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
Procter&Gamble 96.22 +2.19 +2.33%
McDonald's 186.07 +2.59 +1.41%
Apple 170.64 +1.54 +0.91%
Intel 48.23 +0.40 +0.84%
Exxon Mobil 76.65 +0.63 +0.83%

Top Losers

Name Last Chg. Chg. %
Nike 72.98 -1.34 -1.80%
EI du Pont de Nemours 53.89 -0.46 -0.85%
Travelers 121.04 -0.97 -0.80%
Home Depot 172.96 -1.25 -0.72%
Visa 137.15 -0.65 -0.47%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 343.92 -3.20 -0.92%
Up
17.39%
Down
82.61%
 8 38
DJ Financials 545.33 -2.37 -0.43%
Up
42.70%
Down
56.18%
Unchanged
1.12%
 114 150
DJ Health Care 978.66 -3.98 -0.40%
Up
28.04%
Down
71.96%
 30 77
DJ Telecom 163.75 -1.52 -0.92%
Up
37.50%
Down
62.50%
 3 5
DJ Utilities 286.26 +2.48 +0.87%
Up
85.42%
Down
14.58%
 41 7
DJ Oil&Gas 515.14 -1.07 -0.21%
Up
26.87%
Down
71.64%
Unchanged
1.49%
 18 48
DJ Technology 1,747.14 -0.55 -0.03%
Up
25.58%
Down
74.42%
 33 96
S&P 500 Financial. 404.72 -2.54 -0.62%
Up
12.70%
Down
87.30%
 8 55
S&P 500 Energy 464.54 -0.83 -0.18%
Up
35.29%
Down
64.71%
 12 22
S&P 500 Health Ca. 1,058.83 -2.82 -0.27%
Up
41.82%
Down
58.18%
 23 32
S&P 500 Consumer . 821.39 -6.22 -0.75%
Up
15.85%
Down
84.15%
 13 69
S&P 500 Industria. 568.46 -2.30 -0.40%
Up
23.88%
Down
76.12%
 16 51
S&P 500 Utilities. 287.13 +2.62 +0.92%
Up
89.29%
Down
10.71%
 25 3
S&P 500 Consumer . 564.78 +2.22 +0.39%
Up
61.76%
Down
38.24%
 21 13
S&P 500 Informati. 1,156.09 +0.25 +0.02%
Up
29.69%
Down
70.31%
 19 45
S&P 500 Telecom S. 145.43 -0.75 -0.51%
Down
100.00%
 0 4
S&P 500 Materials. 322.68 -3.53 -1.08%
Up
8.33%
Down
91.67%
 2 22
NQ Bank 3,438.3 -67.7 -1.93%
Up
16.96%
Down
75.15%
Unchanged
7.89%
 58 257
NQ Financial 100 4,212.0 -50.2 -1.18%
Up
16.16%
Down
82.83%
Unchanged
1.01%
 16 82
NQ Other Finance 7,580.4 -46.0 -0.60%
Up
29.74%
Down
48.21%
Unchanged
22.05%
 58 94
NQ Industrial 5,780.1 -47.1 -0.81%
Up
22.47%
Down
70.67%
Unchanged
6.85%
 200 629
NQ Insurance 7,980.5 -40.3 -0.50%
Up
29.55%
Down
61.36%
Unchanged
9.09%
 13 27
NQ Computer 4,147.05 +0.86 +0.02%
Up
28.03%
Down
66.24%
Unchanged
5.73%
 88 208
NQ Transportation. 4,846.4 -120.4 -2.42%
Up
15.38%
Down
82.69%
Unchanged
1.92%
 8 43
NQ Telecommunicat. 375.8 -1.1 -0.30%
Up
22.99%
Down
72.41%
Unchanged
4.60%
 20 63
NQ Biotechnology 3,257.3 -59.6 -1.80%
Up
13.16%
Down
85.79%
Unchanged
1.05%
 25 163
PHLX Semiconducto. 1,194.64 -4.26 -0.36%
Up
33.33%
Down
66.67%
 10 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email