x
Breaking News
0

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,309.99 +347.51 +1.39%
Up
93.33%
Down
6.67%
28 2
S&P 500 2,747.30 +43.34 +1.60%
Up
93.25%
Down
6.15%
Unchanged
0.60%
470 31
Nasdaq 100 6,896.60 +134.75 +1.99%
Up
97.12%
Down
2.88%
101 3
Nasdaq 7,337.39 +127.30 +1.77%
Up
68.78%
Down
25.53%
Unchanged
5.69%
1754 651
NYSE Composite 12,884.11 +172.36 +1.36%
Up
81.42%
Down
16.33%
Unchanged
2.25%
1556 312

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 14.49 14.62 14.67 14.48 -0.07% 52.91M 2:29:59  
Apple 175.50 172.50 175.65 173.54 +1.74% 33.81M 2:29:59  
Verizon 48.29 47.87 48.30 47.53 +0.88% 26.37M 2:29:59  
Microsoft 94.06 91.73 94.07 92.36 +2.54% 26.33M 2:29:59  
Intel 47.73 45.80 47.79 46.31 +4.21% 26.04M 2:29:59  
Cisco 44.00 42.94 44.04 42.92 +2.47% 25.78M 2:29:59  
Pfizer 36.26 35.74 36.30 35.83 +1.46% 17.02M 2:29:59  
Exxon Mobil 77.53 75.86 77.62 75.95 +2.20% 13.38M 2:29:59  
Wal-Mart Stores 92.89 92.77 93.49 91.76 +0.13% 12.79M 2:29:59  
JPMorgan 117.31 114.98 117.39 115.31 +2.03% 12.16M 2:29:59  

Top Gainers

Name Last Chg. Chg. %
Intel 47.73 +1.93 +4.21%
Microsoft 94.06 +2.33 +2.54%
Cisco 44.00 +1.06 +2.47%
Chevron 112.59 +2.70 +2.46%
Caterpillar 162.41 +3.55 +2.23%

Top Losers

Name Last Chg. Chg. %
United Technologies 133.15 -0.43 -0.32%
General Electric 14.49 -0.01 -0.07%
Wal-Mart Stores 92.89 +0.12 +0.13%
Boeing 356.66 +0.74 +0.21%
Procter&Gamble 81.05 +0.21 +0.26%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 418.74 +6.09 +1.48%
Up
89.80%
Down
10.20%
44 5
DJ Consumer Goods. 618.29 +6.77 +1.11%
Up
83.64%
Down
14.55%
Unchanged
1.82%
92 16
DJ Consumer Servi. 961.73 +12.84 +1.35%
Up
88.44%
Down
10.40%
Unchanged
1.16%
153 18
DJ Financials 603.30 +8.99 +1.51%
Up
95.31%
Down
4.33%
Unchanged
0.36%
264 12
DJ Health Care 913.12 +13.74 +1.53%
Up
83.64%
Down
16.36%
92 18
DJ Industrials 731.15 +6.26 +0.86%
Up
81.46%
Down
17.56%
Unchanged
0.98%
167 36
DJ Telecom 166.97 +1.47 +0.89%
Up
100.00%
Down
0.00%
8 0
DJ Utilities 251.91 +6.35 +2.58%
Up
96.15%
Down
3.85%
50 2
DJ Oil&Gas 562.58 +12.15 +2.21%
Up
91.30%
Down
7.25%
Unchanged
1.45%
63 5
DJ Technology 1,801.19 +37.58 +2.13%
Up
92.54%
Down
6.72%
Unchanged
0.75%
124 9
NQ Bank 4,162.8 +53.9 +1.31%
Up
81.27%
Down
13.90%
Unchanged
4.83%
269 46
NQ Financial 100 4,679.5 +73.1 +1.59%
Up
93.00%
Down
7.00%
93 7
NQ Other Finance 8,046.5 +115.8 +1.46%
Up
61.17%
Down
21.81%
Unchanged
17.02%
115 41
NQ Industrial 5,916.7 +82.3 +1.41%
Up
66.67%
Down
28.14%
Unchanged
5.20%
590 249
NQ Insurance 8,491.3 +82.4 +0.98%
Up
73.91%
Down
19.57%
Unchanged
6.52%
34 9
NQ Computer 4,341.49 +88.36 +2.08%
Up
76.45%
Down
20.65%
Unchanged
2.90%
237 64
NQ Transportation. 5,206.5 +57.2 +1.11%
Up
55.56%
Down
40.00%
Unchanged
4.44%
25 18
NQ Telecommunicat. 362.3 +7.9 +2.24%
Up
75.27%
Down
21.51%
Unchanged
3.23%
70 20
NQ Biotechnology 3,482.1 +72.1 +2.11%
Up
76.02%
Down
21.94%
Unchanged
2.04%
149 43
PHLX Semiconducto. 1,351.09 +29.00 +2.19%
Up
100.00%
Down
0.00%
30 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email