Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

53,685.52

+623.57+1.18%

S&P 500

7,747.59

+80.99+1.06%

S&P 500 VIX

14.32

-0.88-5.79%

Dollar Index

98.948

-0.027-0.03%

Gold

4,527.74

-12.16-0.27%

U.S. 10Y

4.763

+0.001+0.02%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	53,685.52	+623.57	+1.18%	Up 76.67% Down 23.33%	23	7
S&P 500	7,747.59	+80.99	+1.06%	Up 67.21% Down 32.17% Unchanged 0.61%	328	157
Nasdaq 100	29,482.32	+338.99	+1.16%	Up 60.78% Down 39.22%	62	40
Nasdaq	26,584.06	+366.23	+1.40%	Up 52.17% Down 41.16% Unchanged 6.67%	1768	1395
NYSE Composite	24,495.6	+146.3	+0.60%	Up 63.26% Down 34.54% Unchanged 2.20%	1152	629

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	228.45	224.41	230.40	224.75	+1.80%	127.13M	01:29:59
Apple	328.21	324.96	330.81	324.11	+1.00%	35.33M	01:29:59
Amazon.com	258.90	254.98	259.50	256.00	+1.54%	25.06M	01:29:59
Nike	38.77	38.24	38.93	37.95	+1.39%	23.68M	01:29:59
Microsoft	510.12	496.82	515.65	500.80	+2.68%	22.19M	01:29:59

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Goldman Sachs	1,037.93	+33.51	+3.34%
Salesforce Inc	264.43	+7.50	+2.92%
Microsoft	510.12	+13.30	+2.68%
Travelers	374.34	+8.16	+2.23%
Walmart	108.43	+2.34	+2.21%

Top Losers

Name	Last	Chg.	Chg. %
Cisco	108.61	-0.85	-0.77%
Walt Disney	107.16	-0.82	-0.76%
McDonald's	259.63	-1.32	-0.51%
P&G	146.92	-0.72	-0.49%
3M	168.31	-0.44	-0.26%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	752.43	-1.63	-0.22%	Up 26.19% Down 71.43% Unchanged 2.38%	11	30
DJ Financials	1,232.32	+18.28	+1.51%	Up 76.04% Down 22.58% Unchanged 1.38%	165	49
DJ Health Care	1,837.58	+3.48	+0.19%	Up 57.32% Down 41.46% Unchanged 1.22%	47	34
DJ Telecom	185.45	+1.34	+0.73%	Up 100.00% Down 0.00%	6	0
DJ Utilities	423.33	+3.47	+0.83%	Up 93.02% Down 6.98%	40	3
DJ Oil&Gas	1,077.97	-7.55	-0.70%	Up 23.68% Down 76.32%	9	29
DJ Technology	10,610.5	+154.2	+1.47%	Up 72.34% Down 27.66%	68	26
S&P 500 Financial.	957.29	+7.40	+0.78%	Up 92.98% Down 7.02%	53	4
S&P 500 Energy	989.96	+3.23	+0.33%	Up 14.29% Down 85.71%	3	18
S&P 500 Health Ca.	2,013.16	+15.69	+0.79%	Up 57.78% Down 42.22%	26	19
S&P 500 Consumer .	1,887.92	+3.54	+0.19%	Up 63.38% Down 36.62%	45	26
S&P 500 Industria.	1,459.53	+0.24	+0.02%	Up 81.97% Down 18.03%	50	11
S&P 500 Utilities.	431.30	+0.82	+0.19%	Up 96.30% Down 3.70%	26	1
S&P 500 Consumer .	937.47	+1.82	+0.19%	Up 25.00% Down 75.00%	8	24
S&P 500 Informati.	6,912.3	+22.6	+0.33%	Up 70.91% Down 29.09%	39	16
S&P 500 Telecom S.	453.81	+5.22	+1.16%	Up 100.00% Down 0.00%	3	0
S&P 500 Materials.	664.69	+10.02	+1.53%	Up 14.29% Down 85.71%	3	18
NQ Bank	5,390.1	+48.9	+0.92%	Up 91.06% Down 7.66% Unchanged 1.28%	214	18
NQ Financial 100	7,907.2	+244.3	+3.19%	Up 94.00% Down 6.00%	94	6
NQ Other Finance	13,949.9	+488.8	+3.63%	Up 48.12% Down 32.82% Unchanged 19.07%	217	148
NQ Industrial	12,898.47	+174.16	+1.37%	Up 50.68% Down 43.34% Unchanged 5.98%	559	478
NQ Insurance	16,680.9	+189.4	+1.15%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
NQ Computer	27,470.3	+363.5	+1.34%	Up 64.27% Down 32.65% Unchanged 3.08%	313	159
NQ Transportation.	8,414.3	+100.3	+1.21%	Up 52.81% Down 42.70% Unchanged 4.49%	47	38
NQ Telecommunicat.	548.18	+16.17	+3.04%	Up 54.43% Down 44.30% Unchanged 1.27%	43	35
NQ Biotechnology	7,293.9	+6.4	+0.09%	Up 35.08% Down 61.69% Unchanged 3.23%	87	153
NQ Internet	1,618.90	+18.80	+1.17%	Up 53.95% Down 43.42% Unchanged 2.63%	41	33
KBW Bank	189.73	+2.96	+1.58%	Up 94.74% Down 5.26%	18	1
PHLX Semiconducto.	11,352.1	+12.9	+0.11%	Up 53.57% Down 46.43%	15	13

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,746.6	-1.0	-0.01%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.950	-0.025	-0.03%

Gold	4,527.74	-12.16	-0.27%
Crude Oil WTI	91.70	+0.40	+0.44%
Brent Oil	95.79	-0.03	-0.03%
Natural Gas	2.923	-0.005	-0.17%
Silver	67.461	-0.243	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	0.000	0.00%
EUR/USD	1.1629	+0.0003	+0.03%
GBP/USD	1.3531	+0.0006	+0.04%
USD/JPY	155.83	-0.01	-0.01%
GBP/INR	127.850	+0.097	+0.08%
EUR/INR	109.8880	+0.0380	+0.03%
USD/CAD	1.3792	-0.0002	-0.01%

Recent Quotes

Your most recently viewed quotes will automatically show up here