|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 153.12 | 153.58 | 147.06 | +4.15 | +2.79% | 42.09M | |||
| Tesla | 181.41 | 183.80 | 169.93 | +8.19 | +4.73% | 210.09M | |||
| Apple | 145.43 | 146.61 | 141.32 | +1.14 | +0.79% | 76.45M | |||
| Amazon.com | 105.15 | 106.24 | 101.24 | +2.02 | +1.96% | 75.35M | |||
| CH Robinson | 102.12 | 102.52 | 98.53 | +1.95 | +1.95% | 3.26M | |||
| Microsoft | 252.75 | 255.18 | 245.47 | +4.94 | +1.99% | 29.79M | |||
| Alphabet A | 100.43 | 101.19 | 97.58 | +1.59 | +1.61% | 32.95M | |||
| AMD | 84.64 | 85.48 | 77.88 | +9.49 | +12.63% | 151.32M | |||
| Alibaba ADR | 112.82 | 113.95 | 110.15 | +2.62 | +2.38% | 16.50M | |||
| NVIDIA | 209.43 | 211.92 | 196.11 | +14.06 | +7.20% | 65.36M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34,092.96 | 34,334.70 | 33,581.42 | +0.02% | +6.92 | |||
| Nasdaq 100 | 12,363.10 | 12,458.88 | 12,010.74 | +2.16% | +261.17 | |||
| Nasdaq | 11,816.32 | 11,904.02 | 11,500.33 | +2.00% | +231.77 | |||
| S&P 500 | 4,119.21 | 4,148.95 | 4,037.20 | +1.05% | +42.61 | |||
| Russel 2000 | 1,958.7 | 1,966.5 | 1,957.2 | -0.24% | -4.7 | |||
| Dow Jones | 34,021.5 | 34,131.5 | 33,984.0 | -0.21% | -71.5 | |||
| S&P 500 | 4,135.7 | 4,146.7 | 4,123.3 | +0.40% | +16.5 | |||
| Nasdaq 100 | 12,518.9 | 12,552.8 | 12,447.0 | +1.26% | +155.8 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Mar 23 | 32,645.00 | 32,690.00 | 32,150.00 | +430.00 | +1.33% | |||
| NCDEX Coriander | Apr 23 | 7,770.00 | 7,920.00 | 7,724.00 | -100.00 | -1.27% | |||
| NCDEX Guar Gum | Feb 23 | 12,550.00 | 12,665.00 | 12,466.00 | -72.00 | -0.57% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Feb 23 | 58,700 | 58,826 | 58,401 | +748 | +1.29% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9097 | 0.8094 | 129.02 | 0.9096 | 1.3291 | 1.4037 |
|
EUR
|
1.0992 | 1 | 0.8898 | 141.82 | 0.9997 | 1.4610 | 1.5430 |
|
GBP
|
1.2356 | 1.1241 | 1 | 159.38 | 1.1236 | 1.6422 | 1.7341 |
|
JPY
|
0.775100 | 0.70515 | 0.006274 | 1 | 0.7049 | 0.01030 | 0.01088 |
|
CHF
|
1.0996 | 1.0004 | 0.8899 | 141.86 | 1 | 1.4614 | 1.5435 |
|
CAD
|
0.7523 | 0.6845 | 0.6090 | 97.06 | 0.6843 | 1 | 1.0561 |
|
AUD
|
0.7123 | 0.6479 | 0.5764 | 91.91 | 0.6479 | 0.9469 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 410.80 | +1.06% | 99.51M | |||
| ishares S&P 500 | IVV | 412.67 | +1.07% | 5.18M | |||
| Vanguard S&P 500 | VOO | 377.53 | +1.10% | 4.90M | |||
| Vanguard Total Stock Market | VTI | 206.92 | +1.22% | 4.37M | |||
| Invesco QQQ Trust | QQQ | 300.92 | +2.14% | 64.33M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market Index Instl Plus | VSMPX | 188.83 | +1.15% | 488.09B | |||
| Vanguard 500 Index Admiral | VFIAX | 380.28 | +1.04% | 367.5B | |||
| Fidelity 500 Index Institutional Prem | FXAIX | 142.96 | +1.05% | 373.8B | |||
| Vanguard Total Stock Market Index Admiral | VTSAX | 100.67 | +1.16% | 274.49B | |||
| Fidelity Government Money Market Fund | SPAXX | 1.000 | 0% | 223.53B |
The ports-to-power conglomerate major Adani Group listed companies witnessed the incessant rout extend to the sixth consecutive session on Thursday, further engulfing in crisis. Here’s...
By Ambar Warrick Investing.com-- Shares of seven listed firms under the Adani Group plummeted on Thursday after the conglomerate abruptly withdrew a fully subscribed $2.5 billion secondary...
By Ambar Warrick Investing.com-- Most Asian stock markets rose on Thursday, with technology shares gaining the most after the Federal Reserve’s latest meeting drove up expectations for an...
By Malvika Gurung Investing.com -- Shares of India’s third largest two-wheeler maker TVS Motor Company (NS:TVSM) began trading ex-dividend on Thursday, on the record date for its interim...
By Malvika Gurung Investing.com -- The ports-to-power conglomerate major Adani Group listed companies witnessed the incessant rout extending to the fifth consecutive session on Wednesday,...
The second half of January 2023 was carnage for the Adani Group’s listed companies as a forensic financial research firm Hindenburg Research came out with its extensively researched report,...
By Malvika Gurung Investing.com -- Shares of the flagship company of Adani Group, Adani Enterprises (NS:ADEL) crashed 30% in Wednesday’s intraday trade and closed 26.7% lower at Rs...
By Malvika Gurung Investing.com -- Industrial mogul and chairperson of the ports-to-power conglomerate Adani Group, Gautam Adani is no longer the richest man in India, as a continuous...
By Oliver Gray Investing.com - U.S. stock futures were trading mixed during Wednesday’s evening deals, following a mixed regular session as traders digested a widely expected 0.25% rate...
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, traded 0.8% or 141 points lower at 9 am on Thursday,...
