x
Breaking News
0

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,585.43 +80.63 +0.33%
Up
63.33%
Down
36.67%
19 11
S&P 500 2,662.85 -1.26 -0.05%
Up
46.14%
Down
53.47%
Unchanged
0.40%
233 270
Nasdaq 100 6,394.67 +11.02 +0.17%
Up
58.88%
Down
40.19%
Unchanged
0.93%
63 43
Nasdaq 6,875.80 +13.48 +0.20%
Up
56.30%
Down
37.09%
Unchanged
6.61%
1439 948
NYSE Composite 12,699.48 +1.70 +0.01%
Up
54.71%
Down
41.96%
Unchanged
3.33%
1051 806

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 17.76 17.91 17.99 17.76 -0.84% 42.10M 2:29:59  
Apple 172.27 171.70 173.54 172.00 +0.33% 23.82M 2:29:59  
Microsoft 85.35 85.58 86.00 85.17 -0.27% 22.06M 2:29:59  
Intel 43.34 43.33 43.66 43.24 +0.02% 21.40M 2:29:59  
Cisco 38.15 37.91 38.37 38.00 +0.63% 20.20M 2:29:59  
Verizon 52.89 53.19 53.19 52.28 -0.56% 17.71M 2:29:59  
Nike 64.30 62.17 64.46 62.02 +3.43% 16.07M 2:29:59  
Pfizer 36.64 36.58 36.80 36.47 +0.16% 15.79M 2:29:59  
JPMorgan 105.51 106.85 107.11 105.48 -1.25% 15.02M 2:29:59  
Merck&Co 56.91 57.07 57.37 56.65 -0.28% 13.34M 2:29:59  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 148.57 +5.15 +3.59%
Nike 64.30 +2.13 +3.43%
Coca-Cola 45.90 +0.61 +1.35%
Procter&Gamble 90.88 +1.03 +1.15%
Wal-Mart Stores 97.76 +1.06 +1.10%

Top Losers

Name Last Chg. Chg. %
IBM 153.91 -2.83 -1.81%
American Express 97.78 -1.59 -1.60%
JPMorgan 105.51 -1.34 -1.25%
General Electric 17.76 -0.15 -0.84%
Goldman Sachs 255.56 -2.12 -0.82%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 403.05 +1.04 +0.26%
Up
59.18%
Down
38.78%
Unchanged
2.04%
29 19
DJ Consumer Goods. 633.38 +2.97 +0.47%
Up
53.15%
Down
45.95%
Unchanged
0.90%
59 51
DJ Consumer Servi. 894.29 -0.14 -0.02%
Up
56.25%
Down
42.05%
Unchanged
1.70%
99 74
DJ Financials 589.53 -5.47 -0.92%
Up
30.32%
Down
67.51%
Unchanged
2.17%
84 187
DJ Health Care 894.51 +3.09 +0.35%
Up
72.97%
Down
26.13%
Unchanged
0.90%
81 29
DJ Industrials 705.23 +1.88 +0.27%
Up
52.20%
Down
47.80%
107 98
DJ Telecom 177.52 -0.55 -0.31%
Up
50.00%
Down
50.00%
4 4
DJ Utilities 276.16 +0.60 +0.22%
Up
61.54%
Down
38.46%
32 20
DJ Oil&Gas 567.43 -1.06 -0.19%
Up
27.54%
Down
69.57%
Unchanged
2.90%
19 48
DJ Technology 1,677.72 +2.52 +0.15%
Up
63.43%
Down
35.82%
Unchanged
0.75%
85 48
NQ Bank 3,978.4 -19.6 -0.49%
Up
47.06%
Down
43.24%
Unchanged
9.71%
160 147
NQ Financial 100 4,493.2 -38.5 -0.85%
Up
23.00%
Down
76.00%
Unchanged
1.00%
23 76
NQ Other Finance 7,831.4 -32.8 -0.42%
Up
43.39%
Down
40.74%
Unchanged
15.87%
82 77
NQ Industrial 5,460.7 +2.4 +0.04%
Up
56.33%
Down
37.86%
Unchanged
5.82%
494 332
NQ Insurance 8,606.5 -97.3 -1.12%
Up
31.11%
Down
62.22%
Unchanged
6.67%
14 28
NQ Computer 4,055.18 +9.30 +0.23%
Up
62.70%
Down
31.83%
Unchanged
5.47%
195 99
NQ Transportation. 5,147.5 +19.3 +0.38%
Up
46.81%
Down
48.94%
Unchanged
4.26%
22 23
NQ Telecommunicat. 339.3 +2.4 +0.70%
Up
63.16%
Down
32.63%
Unchanged
4.21%
60 31
NQ Biotechnology 3,353.3 +31.8 +0.96%
Up
73.89%
Down
23.57%
Unchanged
2.55%
116 37
PHLX Semiconducto. 1,233.04 -0.14 -0.01%
Up
53.33%
Down
46.67%
16 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email