
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 42,581.78 | +374.96 | +0.89% | 26 | 4 | |
S&P 500 | 6,025.19 | +57.35 | +0.96% | 399 | 98 | |
Nasdaq 100 | 21,856.33 | +229.94 | +1.06% | 16 | 85 | |
Nasdaq | 19,630.97 | +183.56 | +0.94% | 1693 | 1452 | |
NYSE Composite | 20,008.2 | +139.8 | +0.70% | 753 | 1080 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 144.17 | 143.85 | 144.78 | 142.03 | +0.22% | 154.31M | 01:29:59 | ||
Apple | 201.50 | 201.00 | 202.30 | 198.96 | +0.25% | 55.81M | 01:29:59 | ||
Amazon.com | 208.47 | 209.69 | 210.39 | 207.31 | -0.58% | 37.31M | 01:29:59 | ||
Cisco | 67.38 | 66.32 | 67.49 | 66.21 | +1.60% | 34.03M | 01:29:59 | ||
Microsoft | 486.00 | 477.40 | 487.75 | 472.51 | +1.80% | 24.86M | 01:29:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Sherwin-Williams | 343.77 | +10.27 | +3.08% | |
IBM | 289.18 | +8.21 | +2.92% | |
3M | 147.60 | +3.57 | +2.48% | |
Home Depot | 356.96 | +7.34 | +2.10% | |
Walmart | 97.87 | +1.75 | +1.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Amgen | 272.44 | -16.89 | -5.84% | |
Chevron | 146.86 | -2.69 | -1.80% | |
Amazon.com | 208.47 | -1.22 | -0.58% | |
UnitedHealth | 300.68 | -1.33 | -0.44% | |
Walt Disney | 117.75 | +0.12 | +0.10% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 561.00 | +5.92 | +1.07% | 37 | 5 | |
DJ Financials | 1,070.56 | +12.40 | +1.17% | 204 | 21 | |
DJ Health Care | 1,401.31 | +1.79 | +0.13% | 45 | 38 | |
DJ Telecom | 184.03 | +3.17 | +1.76% | 6 | 0 | |
DJ Utilities | 404.65 | +5.06 | +1.27% | 41 | 3 | |
DJ Oil&Gas | 724.70 | -18.81 | -2.53% | 2 | 38 | |
DJ Technology | 7,135.3 | +63.3 | +0.89% | 76 | 20 | |
S&P 500 Financial. | 845.90 | +10.10 | +1.21% | 53 | 5 | |
S&P 500 Energy | 659.37 | -16.98 | -2.51% | 1 | 22 | |
S&P 500 Health Ca. | 1,541.87 | +1.69 | +0.11% | 28 | 17 | |
S&P 500 Consumer . | 1,724.70 | +29.66 | +1.75% | 56 | 20 | |
S&P 500 Industria. | 1,217.96 | +15.56 | +1.29% | 57 | 4 | |
S&P 500 Utilities. | 412.79 | +5.13 | +1.26% | 24 | 3 | |
S&P 500 Consumer . | 902.01 | +11.59 | +1.30% | 30 | 3 | |
S&P 500 Informati. | 4,745.0 | +47.3 | +1.01% | 44 | 12 | |
S&P 500 Telecom S. | 357.65 | +3.00 | +0.85% | 3 | 0 | |
S&P 500 Materials. | 549.69 | +6.65 | +1.22% | 19 | 3 | |
NQ Bank | 4,198.8 | +85.4 | +2.08% | 215 | 33 | |
NQ Financial 100 | 6,879.7 | +53.1 | +0.78% | 85 | 15 | |
NQ Other Finance | 13,453.9 | +47.6 | +0.36% | 151 | 121 | |
NQ Industrial | 11,936.89 | +178.02 | +1.51% | 545 | 499 | |
NQ Insurance | 15,663.2 | +207.9 | +1.35% | 31 | 13 | |
NQ Computer | 18,167.3 | +148.9 | +0.83% | 254 | 198 | |
NQ Transportation. | 6,217.1 | +105.0 | +1.72% | 53 | 28 | |
NQ Telecommunicat. | 492.29 | +8.06 | +1.66% | 52 | 24 | |
NQ Biotechnology | 4,179.5 | -20.1 | -0.48% | 113 | 143 | |
NQ Internet | 1,520.71 | +14.74 | +0.98% | 39 | 15 | |
KBW Bank | 133.62 | +2.25 | +1.71% | 19 | 1 | |
PHLX Semiconducto. | 5,244.3 | +32.8 | +0.63% | 24 | 6 |