Breaking News
/Free Sign Up
 0

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,657.80 -42.41 -0.17%
Up
33.33%
Down
63.33%
Unchanged
3.33%
 10 19
S&P 500 2,767.32 +4.73 +0.17%
Up
57.49%
Down
42.12%
Unchanged
0.40%
 288 211
Nasdaq 100 7,280.71 +52.66 +0.73%
Up
69.90%
Down
29.13%
Unchanged
0.97%
 72 30
Nasdaq 7,781.52 +55.93 +0.72%
Up
61.05%
Down
33.42%
Unchanged
5.53%
 1569 859
NYSE Composite 12,648.74 +9.76 +0.08%
Up
62.22%
Down
34.96%
Unchanged
2.83%
 1189 668

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
General Electric 12.88 12.95 13.11 12.75 -0.54% 96.39M 01:29:59  
Microsoft 101.87 100.86 102.52 101.12 +1.00% 26.18M 01:29:59  
Intel 53.46 52.93 53.75 52.69 +1.00% 21.40M 01:29:59  
Cisco 43.74 43.82 43.99 43.70 -0.18% 21.28M 01:29:59  
Apple 186.50 185.69 187.20 185.73 +0.44% 20.53M 01:29:59  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
Intel 53.46 +0.53 +1.00%
Microsoft 101.87 +1.01 +1.00%
Walt Disney 107.15 +1.05 +0.99%
Pfizer 36.46 +0.24 +0.66%
Nike 74.72 +0.46 +0.62%

Top Losers

Name Last Chg. Chg. %
The Travelers 124.99 -3.17 -2.47%
McDonald's 162.56 -2.41 -1.46%
IBM 142.63 -1.27 -0.88%
Verizon 48.09 -0.41 -0.85%
Coca-Cola 43.26 -0.34 -0.78%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 400.33 -0.98 -0.24%
Up
50.00%
Down
45.83%
Unchanged
4.17%
 24 22
DJ Financials 591.64 +0.26 +0.04%
Up
62.09%
Down
35.38%
Unchanged
2.53%
 172 98
DJ Health Care 923.35 +2.65 +0.29%
Up
68.81%
Down
29.36%
Unchanged
1.83%
 75 32
DJ Telecom 155.90 -1.58 -1.00%
Up
37.50%
Down
62.50%
 3 5
DJ Utilities 255.46 +0.09 +0.04%
Up
61.22%
Down
38.78%
 30 19
DJ Oil&Gas 621.52 +3.24 +0.52%
Up
75.36%
Down
24.64%
 52 17
DJ Technology 1,910.19 +6.70 +0.35%
Up
61.07%
Down
37.40%
Unchanged
1.53%
 80 49
NQ Bank 4,345.0 +17.8 +0.41%
Up
69.53%
Down
24.56%
Unchanged
5.92%
 235 83
NQ Financial 100 4,830.7 +21.7 +0.45%
Up
62.00%
Down
35.00%
Unchanged
3.00%
 62 35
NQ Other Finance 8,437.9 +47.5 +0.57%
Up
51.79%
Down
31.28%
Unchanged
16.92%
 101 61
NQ Industrial 6,285.7 +49.4 +0.79%
Up
61.60%
Down
32.69%
Unchanged
5.71%
 539 286
NQ Insurance 8,327.1 -19.1 -0.23%
Up
43.48%
Down
54.35%
Unchanged
2.17%
 20 25
NQ Computer 4,644.77 +32.11 +0.70%
Up
60.32%
Down
36.51%
Unchanged
3.17%
 190 115
NQ Transportation. 5,461.8 +48.4 +0.89%
Up
72.92%
Down
22.92%
Unchanged
4.17%
 35 11
NQ Telecommunicat. 359.7 -0.3 -0.07%
Up
51.61%
Down
44.09%
Unchanged
4.30%
 48 41
NQ Biotechnology 3,577.4 +56.6 +1.61%
Up
78.12%
Down
20.83%
Unchanged
1.04%
 150 40
PHLX Semiconducto. 1,398.60 +7.02 +0.50%
Up
76.67%
Down
23.33%
 23 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email