|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Apple | 159.22 | 163.84 | 158.28 | -0.47 | -0.29% | 107.77M | |||
| Tesla | 829.10 | 935.39 | 829.00 | -108.31 | -11.55% | 47.61M | |||
| Meta Platforms | 294.64 | 301.71 | 294.26 | +0.01 | +0.00% | 21.28M | |||
| Alphabet A | 2,580.10 | 2,653.04 | 2,578.65 | -4.56 | -0.18% | 1.55M | |||
| Alliant Energy | 58.91 | 59.37 | 58.10 | +0.81 | +1.39% | 1.16M | |||
| Microsoft | 299.84 | 307.30 | 297.93 | +3.13 | +1.05% | 52.73M | |||
| Amazon.com | 2,792.75 | 2,884.87 | 2,787.00 | +15.30 | +0.55% | 3.77M | |||
| NVIDIA | 219.44 | 239.95 | 216.75 | -8.28 | -3.64% | 56.74M | |||
| Netflix | 386.70 | 394.80 | 378.10 | +27.00 | +7.51% | 24.19M | |||
| Intel | 48.05 | 50.06 | 47.78 | -3.64 | -7.04% | 89.04M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34,160.78 | 34,773.32 | 34,007.78 | -0.02% | -7.31 | |||
| Nasdaq 100 | 14,003.11 | 14,419.45 | 13,972.88 | -1.20% | -169.65 | |||
| Nasdaq | 13,352.8 | 13,765.9 | 13,322.7 | -1.40% | -189.3 | |||
| S&P 500 | 4,326.50 | 4,428.74 | 4,309.50 | -0.54% | -23.43 | |||
| Russel 2000 | 1,920.6 | 1,939.8 | 1,920.6 | -0.60% | -11.6 | |||
| Dow Jones | 34,179.6 | 34,377.6 | 34,179.5 | +0.06% | +18.8 | |||
| S&P 500 | 4,330.5 | 4,361.7 | 4,330.5 | +0.09% | +4.0 | |||
| Nasdaq 100 | 14,067.8 | 14,195.9 | 14,066.5 | +0.46% | +64.7 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Mar 22 | 19,410.00 | 19,950.00 | 19,310.00 | +145.00 | +0.75% | |||
| NCDEX Coriander | Apr 22 | 10,246.00 | 10,398.00 | 10,154.00 | +64.00 | +0.63% | |||
| NCDEX Guar Gum | Feb 22 | 12,080.00 | 12,185.00 | 11,860.00 | +210.00 | +1.77% | |||
| NCDEX Soybean | Feb 22 | 6,390.00 | 6,390.00 | 6,350.00 | +10.00 | +0.16% | |||
| MCX Gold 1 Kg | Feb 22 | 47,914 | 48,550 | 47,853 | -937 | -1.92% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8975 | 0.7473 | 115.42 | 0.9313 | 1.2745 | 1.4227 |
|
EUR
|
1.1142 | 1 | 0.8326 | 128.59 | 1.0378 | 1.4201 | 1.5851 |
|
GBP
|
1.3383 | 1.2011 | 1 | 154.45 | 1.2464 | 1.7056 | 1.9040 |
|
JPY
|
0.866550 | 0.77770 | 0.00648 | 1 | 0.8070 | 0.01104 | 0.01233 |
|
CHF
|
1.0738 | 0.9636 | 0.8023 | 123.91 | 1 | 1.3685 | 1.5277 |
|
CAD
|
0.7846 | 0.7042 | 0.5863 | 90.54 | 0.7308 | 1 | 1.1163 |
|
AUD
|
0.7029 | 0.6309 | 0.5252 | 81.11 | 0.6546 | 0.8959 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 431.24 | -0.49% | 146.66M | |||
| ishares S&P 500 | IVV | 433.16 | -0.52% | 17.47M | |||
| Vanguard Total Stock Market | VTI | 216.75 | -0.74% | 5.74M | |||
| Vanguard S&P 500 | VOO | 396.54 | -0.51% | 12.35M | |||
| Invesco QQQ Trust | QQQ | 341.10 | -1.01% | 91.10M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Vanguard 500 Index Admiral | VFIAX | 401.68 | -0.15% | 453.24B | |||
| Fidelity 500 Index Institutional Prem | FXAIX | 150.98 | -0.15% | 399.36B | |||
| Vanguard Total Stock Market Index Admiral | VTSAX | 106.29 | -0.34% | 341.73B | |||
| Vanguard Total Stock Market Index Instl Plus | VSMPX | 199.37 | -0.33% | 296.55B | |||
| Vanguard Total Stock Market Index I | VITSX | 106.31 | -0.34% | 249.28B |
By Malvika Gurung Investing.com -- The public sector bank Canara Bank (NS:CNBK) surged 8.7% to Rs 240.8 on Thursday, following robust earnings results on the day. Ace investor Rakesh...
By Malvika Gurung Investing.com -- TV18 Broadcast (NS:TVEB) Shares of the media company soared 20% at Rs 58.5 apiece, hitting its upper circuit on Thursday, after the investment company...
(Bloomberg) -- Jerome Powell made clear the Federal Reserve would act as needed to cool the hottest inflation in almost 40 years, endorsing interest-rate liftoff in March and opening the...
By Malvika Gurung Investing.com -- Shares of the online food aggregator Zomato (NS:ZOMT) tanked 10% on Thursday at Rs 90.5 apiece, as investors continued fervent sell-offs in the stock...
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, was trading 347 points or 2.01% lower at 8:37 am on...
In its board meeting held on 12 January 2022, Tata Consultancy (NS:TCS) Services has decided to offer Rs 18000 crore worth of buyback to its shareholders. India's largest IT company will...
By Malvika Gurung Investing.com -- The US Federal Reserve released its stance on curbing soaring inflation, which stands at its highest in almost 40 years, indicating to raise interest rates...
By Malvika Gurung Investing.com -- Automaker Maruti Suzuki India 's (NS:MRTI) shares ended 2.53% higher at Rs 8,820.2 apiece on Thursday, recording a fresh 52-week. The country’s largest...
By Malvika Gurung Investing.com -- The Indian benchmark equity indices started Thursday’s session with a gap-down opening, reacting to the carnage in global markets after the Fed presented...
By Malvika Gurung Investing.com -- Shares of the pharmaceutical companyTorrent Pharmaceuticals (NS:TORP) tanked 15.4% to Rs 2,673.5 apiece at 11:40 am on Thursday, after diving over 16%...
