| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,911.00 | 25,018.00 | 24,877.00 | +0.31% | 24,911.00+0.31% | 13/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 71.50 | 71.65 | 72.00 | 70.40 | -0.21% | 18.62M | 71.50-0.21% | 14/08 | |
HBR Harbour Energy PLC | 246.00 | 244.00 | 248.60 | 244.40 | +0.82% | 15.74M | 246.00+0.82% | 14/08 | |
MTO Mitie Group PLC | 208.00 | 208.00 | 208.60 | 208.00 | 0.00% | 13.91M | 208.000.00% | 14/08 | |
ROR Rotork PLC | 484.40 | 483.80 | 485.00 | 483.60 | +0.12% | 12.51M | 484.40+0.12% | 14/08 | |
JTC JTC PLC | 1,337.00 | 1,338.00 | 1,338.00 | 1,336.00 | -0.07% | 11.01M | 1,337.00-0.07% | 14/08 |
| Name | Price |
|---|---|
KNOS Kainos Group PLC | 970.00+57.00+6.24% |
HAYS Hays | 69.10+3.50+5.34% |
PAGE Michael Page | 205.40+10.40+5.33% |
HGT HgCapital | 427.00+19.00+4.66% |
ENOG Energean | 761.00+25.50+3.47% |
| Name | Price |
|---|---|
WWH Worldwide Healthcare | 380.50-11.0-2.81% |
PRTC PureTech Health PLC | 118.80-3.40-2.78% |
IWG International Workplace Plc | 178.30-4.20-2.30% |
IPO IP Group | 69.30-1.50-2.12% |
VEILV Vietnam Enterprise | 712.00-14.00-1.93% |