| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 78.00 | 78.50 | 79.00 | 78.00 | -0.64% | 1.06M | 78.00-0.64% | 12:54:02 | |
GENG Genuit Group PLC | 251.40 | 289.60 | 262.20 | 242.68 | -13.19% | 795.88K | 251.40-13.19% | 12:54:39 | |
PHP Primary Health Properties | 90.32 | 90.25 | 90.95 | 89.90 | +0.07% | 477.27K | 90.32+0.07% | 12:54:55 | |
HBR Harbour Energy PLC | 294.00 | 296.40 | 299.80 | 293.40 | -0.81% | 306.68K | 294.00-0.81% | 12:54:56 | |
SPI Spire Healthcare Group plc | 247.00 | 247.00 | 247.50 | 247.00 | 0.00% | 276.48K | 247.000.00% | 12:53:13 |
| Name | Price |
|---|---|
AML Aston Martin Lagonda | 40.00+2.12+5.60% |
VOF Vinacapital Vietnam | 423.00+12.50+3.05% |
FGP FirstGroup | 206.80+3.00+1.47% |
FSFL Foresight Solar Fund | 69.74-0.26-0.37% |
AO Ao World | 92.86+1.16+1.26% |
| Name | Price |
|---|---|
GENG Genuit Group | 251.40-38.20-13.19% |
CTHT CT Healthcare Trust | 119.05-4.95-3.99% |
DSCV Discoverie | 786.84-23.16-2.86% |
OXIG Oxford Instruments | 2,620.00-76.00-2.82% |
RSW Renishaw | 5,257.80-147.3-2.73% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,422.00 | 24,556.00 | 24,322.00 | -0.65% | 24,422.00-0.65% | 19/10 |