Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 153.45 | 153.65 | 152.03 | -0.45 | -0.29% | |||
| US Cotton #2 | Dec 21 | 86.53 | 86.93 | 86.46 | -0.41 | -0.47% | |||
| US Sugar #11 | Jul 21 | 16.64 | 16.73 | 16.50 | -0.05 | -0.30% | |||
| Orange Juice | Jul 21 | 118.90 | 119.45 | 115.08 | +0.75 | +0.63% | |||
| US Cocoa | Sep 21 | 2,339.50 | 2,363.50 | 2,338.50 | -29.50 | -1.25% | |||
| London Coffee | Jul 21 | 1,589.00 | 1,593.00 | 1,581.00 | -4.00 | -0.25% | |||
| London Cocoa | - | 1,595.00 | 1,606.00 | 1,590.00 | -14.00 | -0.87% | |||
| London Sugar | - | 423.60 | 426.30 | 418.50 | +4.90 | +1.17% | |||
| Lumber | Jul 21 | 893.90 | 952.55 | 859.80 | +3.40 | +0.38% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of June 24th, 2021 - 07:20 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 21 | 86.86 | -0.08 | Q/C/O | 86.92 | 86.94 | 86.43 | |||
| Orange Juice | Sep 21 | 121.75s | +0.30 | Q/C/O | 121.10 | 122.15 | 120.05 | |||
| Coffee | Sep 21 | 152.60 | -1.30 | Q/C/O | 153.70 | 153.75 | 152.25 | |||
| Sugar #11 | Oct 21 | 16.93 | -0.08 | Q/C/O | 16.95 | 17.00 | 16.82 | |||
| Cocoa | Sep 21 | 2355 | -14 | Q/C/O | 2366 | 2367 | 2350 | |||
| Lumber | Jul 21 | 884.30s | -6.20 | Q/C/O | 881.90 | 901.50 | 860.70 | |||
| Sugar #16 | Nov 21 | 31.72s | +0.22 | Q/C/O | 31.50 | 31.75 | 31.00 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Jul 21 | 1,450.0 | 1,450.0 | 1,450.0 | 0.00 | 0.00% | |||
| MCX Cotton | Jun 21 | 24,390 | 24,480 | 24,170 | +180 | +0.74% | |||
| MCX Crude Palm Oil | Jun 21 | 1,028.2 | 1,036.6 | 1,023.2 | -7.5 | -0.72% | |||
| MCX Kapas | Nov 21 | 1,120.0 | 1,120.0 | 1,120.0 | +0.00 | +0.00% | |||
| MCX Mentha Oil | Jun 21 | 1,036.0 | 1,036.0 | 1,010.0 | +39.7 | +3.98% | |||
| MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |
