Realtime Streaming Futures Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Dec 23 | 148.23 | 152.07 | 148.20 | -2.92 | -1.93% | |||
US Cotton #2 | Dec 23 | 88.15 | 88.33 | 85.85 | +2.24 | +2.61% | |||
US Sugar #11 | Mar 24 | 26.52 | 27.32 | 26.50 | -0.76 | -2.79% | |||
Orange Juice | Nov 23 | 339.50 | 341.98 | 338.70 | -0.88 | -0.26% | |||
US Cocoa | Dec 23 | 3,494.50 | 3,581.00 | 3,491.50 | -87.50 | -2.44% | |||
London Coffee | Nov 23 | 2,446.00 | 2,475.00 | 2,442.00 | -12.00 | -0.49% | |||
London Cocoa | Dec 23 | 2,984.00 | 3,042.00 | 2,978.00 | -38.00 | -1.26% | |||
London Sugar | Dec 23 | 718.00 | 731.20 | 715.00 | -12.80 | -1.75% | |||
Lumber | Nov 23 | 496.00 | 496.50 | 484.50 | +13.50 | +2.80% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of September 25th, 2023 - 18:20 CDT
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
---|---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Dec 23 | 88.17s | +2.26 | Q/C/O | 85.91 | 88.33 | 85.80 | |||
Orange Juice | Nov 23 | 339.40s | -2.20 | Q/C/O | 341.80 | 343.15 | 338.30 | |||
Coffee | Dec 23 | 148.80s | -2.35 | Q/C/O | 150.30 | 152.10 | 148.15 | |||
Sugar #11 | Mar 24 | 26.58s | -0.70 | Q/C/O | 27.32 | 27.32 | 26.50 | |||
Cocoa | Dec 23 | 3496s | -86 | Q/C/O | 3583 | 3583 | 3491 | |||
Sugar #16 | Jan 25 | 41.50s | -0.20 | Q/C/O | 41.50 | 41.50 | 41.50 |
MCX Futures Market Quotes
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
MCX Cotton | Nov 23 | 60,600 | 60,700 | 60,300 | -100 | -0.16% | |||
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | |||
MCX Kapas | Nov 23 | 1,551.5 | 1,551.5 | 1,551.5 | 0.0 | 0.00% | |||
MCX Mentha Oil | Sep 23 | 915.0 | 932.0 | 895.7 | -16.1 | -1.73% | |||
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |