Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Dec 21 198.23 199.00 192.53 +4.58 +2.37%
US Cotton #2 Dec 21 100.18 100.28 99.59 +0.32 +0.32%
US Sugar #11 Mar 22 19.87 19.90 19.45 +0.19 +0.97%
Orange Juice Nov 21 133.08 139.50 131.15 -5.12 -3.70%
US Cocoa Dec 21 2,566.00 2,583.50 2,537.00 +20.00 +0.79%
London Coffee Nov 21 2,163.00 2,170.00 2,114.00 +0.00 +0.00%
London Cocoa - 1,794.00 1,804.00 1,763.00 +28.00 +1.59%
London Sugar - 509.80 511.60 499.40 +7.40 +1.47%
Lumber Nov 21 0.30 657.50 0.30 -641.70 -99.95%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of September 28th, 2021 - 21:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Dec 21 100.20 +0.17 Q/C/O 99.74 100.30 99.53
Orange Juice Nov 21 133.50s -4.70 Q/C/O 138.20 138.75 131.10
Coffee Dec 21 198.60s +4.95 Q/C/O 194.05 199.00 192.50
Sugar #11 Mar 22 19.84s +0.16 Q/C/O 19.66 19.91 19.45
Cocoa Dec 21 2555s +9 Q/C/O 2545 2584 2537
Lumber Nov 21 615.70s -26.30 Q/C/O 634.00 642.00 603.50
Sugar #16 Mar 22 35.20s +0.10 Q/C/O 35.20 35.20 35.20
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Oct 21 27,500 27,570 26,970 +390 +1.44%
MCX Crude Palm Oil Oct 21 1,115.2 1,119.9 1,107.6 +3.1 +0.28%
MCX Kapas Nov 21 1,024.3 1,069.0 1,024.3 0.0 0.00%
MCX Mentha Oil Oct 21 935.9 941.5 933.0 -4.6 -0.49%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles