Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Sep 21 153.45 153.65 152.03 -0.45 -0.29%
US Cotton #2 Dec 21 86.53 86.93 86.46 -0.41 -0.47%
US Sugar #11 Jul 21 16.64 16.73 16.50 -0.05 -0.30%
Orange Juice Jul 21 118.90 119.45 115.08 +0.75 +0.63%
US Cocoa Sep 21 2,339.50 2,363.50 2,338.50 -29.50 -1.25%
London Coffee Jul 21 1,589.00 1,593.00 1,581.00 -4.00 -0.25%
London Cocoa - 1,595.00 1,606.00 1,590.00 -14.00 -0.87%
London Sugar - 423.60 426.30 418.50 +4.90 +1.17%
Lumber Jul 21 893.90 952.55 859.80 +3.40 +0.38%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of June 24th, 2021 - 07:20 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Dec 21 86.86 -0.08 Q/C/O 86.92 86.94 86.43
Orange Juice Sep 21 121.75s +0.30 Q/C/O 121.10 122.15 120.05
Coffee Sep 21 152.60 -1.30 Q/C/O 153.70 153.75 152.25
Sugar #11 Oct 21 16.93 -0.08 Q/C/O 16.95 17.00 16.82
Cocoa Sep 21 2355 -14 Q/C/O 2366 2367 2350
Lumber Jul 21 884.30s -6.20 Q/C/O 881.90 901.50 860.70
Sugar #16 Nov 21 31.72s +0.22 Q/C/O 31.50 31.75 31.00
No matching items found
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Jul 21 1,450.0 1,450.0 1,450.0 0.00 0.00%
MCX Cotton Jun 21 24,390 24,480 24,170 +180 +0.74%
MCX Crude Palm Oil Jun 21 1,028.2 1,036.6 1,023.2 -7.5 -0.72%
MCX Kapas Nov 21 1,120.0 1,120.0 1,120.0 +0.00 +0.00%
MCX Mentha Oil Jun 21 1,036.0 1,036.0 1,010.0 +39.7 +3.98%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
No matching items found
Clear All
0Selected

Related Articles