Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 223.95 | 236.05 | 223.73 | -6.15 | -2.67% | |||
| US Cotton #2 | Dec 22 | 97.40 | 98.88 | 94.92 | -1.44 | -1.46% | |||
| US Sugar #11 | Oct 22 | 18.07 | 18.54 | 18.06 | -0.43 | -2.32% | |||
| Orange Juice | Sep 22 | 168.40 | 174.80 | 167.60 | -4.65 | -2.69% | |||
| US Cocoa | Sep 22 | 2,297.00 | 2,338.00 | 2,294.00 | -43.00 | -1.84% | |||
| London Coffee | Sep 22 | 2,002.00 | 2,042.00 | 2,002.00 | -16.00 | -0.79% | |||
| London Cocoa | Jul 22 | 1,698.00 | 1,707.00 | 1,690.00 | +4.00 | +0.24% | |||
| London Sugar | Aug 22 | 549.40 | 557.10 | 546.40 | +0.10 | +0.02% | |||
| Lumber | Jul 22 | 657.00 | 682.60 | 650.00 | -6.30 | -0.95% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of July 2nd, 2022 - 12:24 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 22 | 97.48s | -1.36 | Q/C/O | 98.84 | 99.00 | 94.90 | |||
| Orange Juice | Sep 22 | 169.00s | -4.05 | Q/C/O | 173.75 | 174.00 | 167.25 | |||
| Coffee | Sep 22 | 224.65s | -5.45 | Q/C/O | 231.05 | 236.05 | 223.70 | |||
| Sugar #11 | Oct 22 | 18.07s | -0.43 | Q/C/O | 18.45 | 18.54 | 18.06 | |||
| Cocoa | Sep 22 | 2314s | -26 | Q/C/O | 2328 | 2338 | 2293 | |||
| Lumber | Sep 22 | 669.70s | +32.40 | Q/C/O | 631.60 | 686.30 | 627.50 | |||
| Sugar #16 | Sep 22 | 35.25s | -0.10 | Q/C/O | 35.30 | 35.30 | 35.25 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
| MCX Cotton | Jul 22 | 41,430 | 42,770 | 41,120 | -1300 | -3.04% | |||
| MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | |||
| MCX Kapas | Nov 22 | 2,298.0 | 2,298.0 | 2,298.0 | +0.0 | +0.00% | |||
| MCX Mentha Oil | Jul 22 | 1,023.8 | 1,027.5 | 1,013.5 | +10.4 | +1.03% | |||
| MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |
