Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Dec 23 148.23 152.07 148.20 -2.92 -1.93%
US Cotton #2 Dec 23 88.15 88.33 85.85 +2.24 +2.61%
US Sugar #11 Mar 24 26.52 27.32 26.50 -0.76 -2.79%
Orange Juice Nov 23 339.50 341.98 338.70 -0.88 -0.26%
US Cocoa Dec 23 3,494.50 3,581.00 3,491.50 -87.50 -2.44%
London Coffee Nov 23 2,446.00 2,475.00 2,442.00 -12.00 -0.49%
London Cocoa Dec 23 2,984.00 3,042.00 2,978.00 -38.00 -1.26%
London Sugar Dec 23 718.00 731.20 715.00 -12.80 -1.75%
Lumber Nov 23 496.00 496.50 484.50 +13.50 +2.80%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of September 25th, 2023 - 18:20 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Dec 23 88.17s +2.26 Q/C/O 85.91 88.33 85.80
Orange Juice Nov 23 339.40s -2.20 Q/C/O 341.80 343.15 338.30
Coffee Dec 23 148.80s -2.35 Q/C/O 150.30 152.10 148.15
Sugar #11 Mar 24 26.58s -0.70 Q/C/O 27.32 27.32 26.50
Cocoa Dec 23 3496s -86 Q/C/O 3583 3583 3491
Sugar #16 Jan 25 41.50s -0.20 Q/C/O 41.50 41.50 41.50
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Nov 23 60,600 60,700 60,300 -100 -0.16%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Nov 23 1,551.5 1,551.5 1,551.5 0.0 0.00%
MCX Mentha Oil Sep 23 915.0 932.0 895.7 -16.1 -1.73%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles