Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 22 244.00 245.00 238.95 +4.40 +1.84%
US Cotton #2 Mar 22 124.09 124.75 120.99 +3.01 +2.49%
US Sugar #11 Mar 22 19.09 19.14 18.72 +0.43 +2.30%
Orange Juice Mar 22 153.88 156.13 147.30 +3.68 +2.45%
US Cocoa Mar 22 2,665.50 2,679.50 2,606.50 +34.50 +1.31%
London Coffee Mar 22 2,224.00 2,227.00 2,197.00 -92.00 -3.97%
London Cocoa - 1,769.00 1,785.00 1,760.00 -10.00 -0.56%
London Sugar - 509.10 512.20 506.50 +0.80 +0.16%
Lumber Mar 22 1,234.00 1,311.50 1,233.70 -44.70 -3.50%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of January 19th, 2022 - 14:04 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Mar 22 123.95s +2.87 Q/C/O 121.09 124.78 120.91
Orange Juice Mar 22 155.40s +5.20 Q/C/O 150.00 156.20 150.00
Coffee Mar 22 244.45s +4.85 Q/C/O 238.40 245.00 238.35
Sugar #11 Mar 22 19.07s +0.41 Q/C/O 18.75 19.15 18.70
Cocoa Mar 22 2657s +26 Q/C/O 2624 2680 2607
Lumber Mar 22 1233.70 -45.00 Q/C/O 1295.30 1311.50 1233.70
Sugar #16 Mar 22 35.60s +0.45 Q/C/O 35.25 35.60 35.25
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jan 22 37,160 37,200 36,290 +1030 +2.85%
MCX Crude Palm Oil Jan 22 1,111.0 1,112.0 1,111.0 0.0 0.00%
MCX Kapas Feb 22 1,813.0 1,813.0 1,810.0 +0.0 +0.00%
MCX Mentha Oil Jan 22 985.3 992.9 981.5 -0.6 -0.06%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles