Breaking News

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 18118.53118.92119.62118.17-0.39-0.33%19:11:12
 US Cotton #2May 1882.4382.7083.1682.16-0.27-0.33%19:12:05
 US Sugar #11May 1812.6812.6612.7512.61+0.02+0.16%19:11:46
 Orange JuiceMay 18137.20137.40141.65137.05-0.20-0.15%19:12:10
 US CocoaMay 182,517.502,540.502,566.502,507.00-23.00-0.91%19:11:53
 London CoffeeMay 181,739.001,752.001,754.001,734.00-13.00-0.74%19:10:48
 London Cocoa1,775.001,756.001,779.001,741.00+19.00+1.08%21/03
 London Sugar353.40349.80355.40349.90+3.60+1.03%21/03
 LumberMay 18484.00489.70493.30481.30-5.70-1.16%18:15:03

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of March 22nd, 2018 - 08:41 CDT
Cotton #2May 18 82.50-0.0982.6683.2182.3708:30Q / C / O
Orange JuiceMay 18 137.10-0.05137.50137.65137.0508:18Q / C / O
CoffeeMay 18 118.65-0.20119.35119.65118.4508:30Q / C / O
Sugar #11May 18 12.64-0.0312.6412.7612.6008:30Q / C / O
CocoaMay 18 2516-825502567251408:30Q / C / O
LumberMay 18 482.80s-6.90487.90489.60481.3003/21/18Q / C / O
Sugar #16Mar 18 25.55s0.000.0025.5525.5502/08/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomApr 181,055.01,063.81,070.01,050.0-8.8-0.83%16:58:00
 MCX CottonMar 1820,25020,34020,30020,200-90-0.44%18:39:00
 MCX Crude Palm OilMar 18646.3647.2647.5644.0-0.9-0.14%17:46:00
 MCX KapasApr 171,024.31,024.31,069.01,
 MCX Mentha OilMar 181,329.11,278.01,329.11,269.0+51.1+4.00%16:54:00
 MCX Castor SeedDec 174,632.004,632.004,632.004,632.000.000.00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.