Softs Futures Prices

This page features a directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
US Coffee C	Dec 23	148.23	152.07	148.20	-2.92	-1.93%	25/09
US Cotton #2	Dec 23	88.15	88.33	85.85	+2.24	+2.61%	25/09
US Sugar #11	Mar 24	26.52	27.32	26.50	-0.76	-2.79%	25/09
Orange Juice	Nov 23	339.50	341.98	338.70	-0.88	-0.26%	25/09
US Cocoa	Dec 23	3,494.50	3,581.00	3,491.50	-87.50	-2.44%	25/09
London Coffee	Nov 23	2,446.00	2,475.00	2,442.00	-12.00	-0.49%	25/09
London Cocoa	Dec 23	2,984.00	3,042.00	2,978.00	-38.00	-1.26%	25/09
London Sugar	Dec 23	718.00	731.20	715.00	-12.80	-1.75%	25/09
Lumber	Nov 23	496.00	496.50	484.50	+13.50	+2.80%	01:34:19

Name

Month

Last

High

Low

Chg

Chg%

Time

US Coffee C

Dec 23

148.23

152.07

148.20

-2.92

-1.93%

25/09

US Cotton #2

Dec 23

88.15

88.33

85.85

+2.24

+2.61%

25/09

US Sugar #11

Mar 24

26.52

27.32

26.50

-0.76

-2.79%

25/09

Orange Juice

Nov 23

339.50

341.98

338.70

-0.88

-0.26%

25/09

US Cocoa

Dec 23

3,494.50

3,581.00

3,491.50

-87.50

-2.44%

25/09

London Coffee

Nov 23

2,446.00

2,475.00

2,442.00

-12.00

-0.49%

25/09

London Cocoa

Dec 23

2,984.00

3,042.00

2,978.00

-38.00

-1.26%

25/09

London Sugar

Dec 23

718.00

731.20

715.00

-12.80

-1.75%

25/09

Lumber

Nov 23

496.00

496.50

484.50

+13.50

+2.80%

01:34:19

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Cotton #2	Dec 23	88.17s	+2.26	Q/C/O	85.91	88.33	85.80	09/25/23
Orange Juice	Nov 23	339.40s	-2.20	Q/C/O	341.80	343.15	338.30	09/25/23
Coffee	Dec 23	148.80s	-2.35	Q/C/O	150.30	152.10	148.15	09/25/23
Sugar #11	Mar 24	26.58s	-0.70	Q/C/O	27.32	27.32	26.50	09/25/23
Cocoa	Dec 23	3496s	-86	Q/C/O	3583	3583	3491	09/25/23
Sugar #16	Jan 25	41.50s	-0.20	Q/C/O	41.50	41.50	41.50	09/25/23

Name

Month

Last

Chg

Chart

Open

High

Low

Time

Cotton #2

Dec 23

88.17s

+2.26

Q/C/O

85.91

88.33

85.80

09/25/23

Orange Juice

Nov 23

339.40s

-2.20

Q/C/O

341.80

343.15

338.30

09/25/23

Coffee

Dec 23

148.80s

-2.35

Q/C/O

150.30

152.10

148.15

09/25/23

Sugar #11

Mar 24

26.58s

-0.70

Q/C/O

27.32

26.50

09/25/23

Cocoa

Dec 23

3496s

-86

Q/C/O

3583

3491

09/25/23

Sugar #16

Jan 25

41.50s

-0.20

Q/C/O

41.50

09/25/23

Name	Month	Last	High	Low	Chg	Chg%	Time
MCX Cardamom	Oct 21	1,185.0	1,185.0	1,185.0	0.0	0.00%	16/06
MCX Cotton	Nov 23	60,600	60,700	60,300	-100	-0.16%	25/09
MCX Crude Palm Oil	Apr 22	1,009.0	1,009.0	1,009.0	0.0	0.00%	29/04
MCX Kapas	Nov 23	1,551.5	1,551.5	1,551.5	0.0	0.00%	20/04
MCX Mentha Oil	Sep 23	915.0	932.0	895.7	-16.1	-1.73%	25/09
MCX Castor Seed	Mar 21	4,400.00	4,400.00	4,400.00	0.00	0.00%	04/02