Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Mar 23 168.75 169.33 162.18 +5.90 +3.62%
US Cotton #2 Mar 23 79.97 81.25 79.08 +1.02 +1.29%
US Sugar #11 Mar 23 19.19 19.54 19.06 -0.19 -0.98%
Orange Juice Jan 23 205.98 210.00 205.10 -4.82 -2.29%
US Cocoa Mar 23 2,483.50 2,505.50 2,479.00 -1.50 -0.06%
London Coffee Jan 23 1,867.00 1,873.00 1,835.00 +12.00 +0.65%
London Cocoa Dec 22 2,123.00 2,125.00 2,110.00 +7.00 +0.33%
London Sugar Mar 23 525.50 529.90 522.20 -3.10 -0.59%
Lumber Jan 23 420.90 431.00 418.90 -1.40 -0.33%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of November 29th, 2022 - 08:48 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Mar 23 80.24 +1.29 Q/C/O 79.00 81.26 79.00
Orange Juice Jan 23 206.60 -0.05 Q/C/O 207.00 207.00 205.75
Coffee Mar 23 168.50 +5.65 Q/C/O 161.95 169.35 161.50
Sugar #11 Mar 23 19.16 -0.22 Q/C/O 19.52 19.54 19.06
Cocoa Mar 23 2487 +2 Q/C/O 2489 2506 2484
Lumber Jan 23 422.50s +0.20 Q/C/O 422.80 431.00 418.90
Sugar #16 Jan 23 36.00s -0.89 Q/C/O 36.00 36.00 36.00
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Nov 22 33,070 33,400 32,800 +280 +0.85%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Nov 22 2,298.0 2,298.0 2,298.0 +0.00 +0.00%
MCX Mentha Oil Nov 22 950.0 950.0 950.0 0.0 0.00%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles