Softs Futures Prices

This page features a directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Name	Month	Last	High	Low	Chg	Chg%	Time
US Coffee C	Mar 23	168.75	169.33	162.18	+5.90	+3.62%	20:21:20
US Cotton #2	Mar 23	79.97	81.25	79.08	+1.02	+1.29%	20:21:22
US Sugar #11	Mar 23	19.19	19.54	19.06	-0.19	-0.98%	20:21:07
Orange Juice	Jan 23	205.98	210.00	205.10	-4.82	-2.29%	20:18:45
US Cocoa	Mar 23	2,483.50	2,505.50	2,479.00	-1.50	-0.06%	20:21:17
London Coffee	Jan 23	1,867.00	1,873.00	1,835.00	+12.00	+0.65%	20:21:20
London Cocoa	Dec 22	2,123.00	2,125.00	2,110.00	+7.00	+0.33%	20:10:00
London Sugar	Mar 23	525.50	529.90	522.20	-3.10	-0.59%	20:11:00
Lumber	Jan 23	420.90	431.00	418.90	-1.40	-0.33%	02:32:35

Name

Month

Last

High

Low

Chg

Chg%

Time

US Coffee C

Mar 23

168.75

169.33

162.18

+5.90

+3.62%

20:21:20

US Cotton #2

Mar 23

79.97

81.25

79.08

+1.02

+1.29%

20:21:22

US Sugar #11

Mar 23

19.19

19.54

19.06

-0.19

-0.98%

20:21:07

Orange Juice

Jan 23

205.98

210.00

205.10

-4.82

-2.29%

20:18:45

US Cocoa

Mar 23

2,483.50

2,505.50

2,479.00

-1.50

-0.06%

20:21:17

London Coffee

Jan 23

1,867.00

1,873.00

1,835.00

+12.00

+0.65%

20:21:20

London Cocoa

Dec 22

2,123.00

2,125.00

2,110.00

+7.00

+0.33%

20:10:00

London Sugar

Mar 23

525.50

529.90

522.20

-3.10

-0.59%

20:11:00

Lumber

Jan 23

420.90

431.00

418.90

-1.40

-0.33%

02:32:35

Name	Month	Last	Chg	Chart	Open	High	Low	Time
Cotton #2	Mar 23	80.24	+1.29	Q/C/O	79.00	81.26	79.00	08:30
Orange Juice	Jan 23	206.60	-0.05	Q/C/O	207.00	207.00	205.75	08:30
Coffee	Mar 23	168.50	+5.65	Q/C/O	161.95	169.35	161.50	08:30
Sugar #11	Mar 23	19.16	-0.22	Q/C/O	19.52	19.54	19.06	08:30
Cocoa	Mar 23	2487	+2	Q/C/O	2489	2506	2484	08:30
Lumber	Jan 23	422.50s	+0.20	Q/C/O	422.80	431.00	418.90	11/28/22
Sugar #16	Jan 23	36.00s	-0.89	Q/C/O	36.00	36.00	36.00	11/28/22

Name

Month

Last

Chg

Chart

Open

High

Low

Time

Cotton #2

Mar 23

80.24

+1.29

Q/C/O

79.00

81.26

79.00

08:30

Orange Juice

Jan 23

206.60

-0.05

Q/C/O

207.00

205.75

08:30

Coffee

Mar 23

168.50

+5.65

Q/C/O

161.95

169.35

161.50

08:30

Sugar #11

Mar 23

19.16

-0.22

Q/C/O

19.52

19.54

19.06

08:30

Cocoa

Mar 23

2487

Q/C/O

2489

2506

2484

08:30

Lumber

Jan 23

422.50s

+0.20

Q/C/O

422.80

431.00

418.90

11/28/22

Sugar #16

Jan 23

36.00s

-0.89

Q/C/O

36.00

11/28/22

Name	Month	Last	High	Low	Chg	Chg%	Time
MCX Cardamom	Oct 21	1,185.0	1,185.0	1,185.0	0.0	0.00%	16/06
MCX Cotton	Nov 22	33,070	33,400	32,800	+280	+0.85%	19:28:27
MCX Crude Palm Oil	Apr 22	1,009.0	1,009.0	1,009.0	0.0	0.00%	29/04
MCX Kapas	Nov 22	2,298.0	2,298.0	2,298.0	+0.00	+0.00%	28/04
MCX Mentha Oil	Nov 22	950.0	950.0	950.0	0.0	0.00%	16:56:30
MCX Castor Seed	Mar 21	4,400.00	4,400.00	4,400.00	0.00	0.00%	04/02