Softs Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
US Coffee C Sep 22 223.95 236.05 223.73 -6.15 -2.67%
US Cotton #2 Dec 22 97.40 98.88 94.92 -1.44 -1.46%
US Sugar #11 Oct 22 18.07 18.54 18.06 -0.43 -2.32%
Orange Juice Sep 22 168.40 174.80 167.60 -4.65 -2.69%
US Cocoa Sep 22 2,297.00 2,338.00 2,294.00 -43.00 -1.84%
London Coffee Sep 22 2,002.00 2,042.00 2,002.00 -16.00 -0.79%
London Cocoa Jul 22 1,698.00 1,707.00 1,690.00 +4.00 +0.24%
London Sugar Aug 22 549.40 557.10 546.40 +0.10 +0.02%
Lumber Jul 22 657.00 682.60 650.00 -6.30 -0.95%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of July 2nd, 2022 - 12:24 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Cotton #2 Dec 22 97.48s -1.36 Q/C/O 98.84 99.00 94.90
Orange Juice Sep 22 169.00s -4.05 Q/C/O 173.75 174.00 167.25
Coffee Sep 22 224.65s -5.45 Q/C/O 231.05 236.05 223.70
Sugar #11 Oct 22 18.07s -0.43 Q/C/O 18.45 18.54 18.06
Cocoa Sep 22 2314s -26 Q/C/O 2328 2338 2293
Lumber Sep 22 669.70s +32.40 Q/C/O 631.60 686.30 627.50
Sugar #16 Sep 22 35.25s -0.10 Q/C/O 35.30 35.30 35.25
Please try another search
MCX Futures Market Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
MCX Cardamom Oct 21 1,185.0 1,185.0 1,185.0 0.0 0.00%
MCX Cotton Jul 22 41,430 42,770 41,120 -1300 -3.04%
MCX Crude Palm Oil Apr 22 1,009.0 1,009.0 1,009.0 0.0 0.00%
MCX Kapas Nov 22 2,298.0 2,298.0 2,298.0 +0.0 +0.00%
MCX Mentha Oil Jul 22 1,023.8 1,027.5 1,013.5 +10.4 +1.03%
MCX Castor Seed Mar 21 4,400.00 4,400.00 4,400.00 0.00 0.00%
Please try another search
Clear All
0Selected

Related Articles