Breaking News

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 18120.67120.22122.20120.33+0.45+0.37%15/12
 US Cotton #2Mar 1875.8675.3376.7575.06+0.53+0.70%0:49:07
 US Sugar #11Mar 1813.6613.7713.9313.64-0.11-0.80%15/12
 Orange JuiceJan 18144.83146.90147.90144.40-2.07-1.41%0:30:04
 US CocoaMar 181,900.501,890.501,901.001,871.50+10.00+0.53%15/12
 London CoffeeJan 181,731.001,745.001,745.001,729.00-14.00-0.80%15/12
 London Cocoa1,407.001,414.001,415.001,402.00-4.00-0.28%15/12
 London Sugar360.50363.90364.90360.30-1.00-0.28%15/12
 LumberJan 18433.00421.10433.00417.00+11.90+2.83%1:09:45

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of December 16th, 2017 - 03:01 CST
Cotton #2Mar 18 75.92s+0.5975.0676.7575.0412/15/17Q / C / O
Orange JuiceMar 18 144.50s-2.05147.25147.25144.3012/15/17Q / C / O
CoffeeMar 18 120.75s+0.45120.40122.25120.3012/15/17Q / C / O
Sugar #11Mar 18 13.66s-0.1113.8113.9413.6412/15/17Q / C / O
CocoaMar 18 1877s-1618861903187112/15/17Q / C / O
LumberJan 18 431.90s+1.20428.00434.50426.0012/15/17Q / C / O
Sugar #16Mar 18 27.00s+0.2227.0027.0926.9912/15/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomJan 181,073.01,073.01,085.91,069.5+28.9+2.92%15/12
 CottonDec 1719,70019,44019,78019,460+260+1.34%15/12
 Crude Palm OilDec 17566.0561.0567.9560.0+5.0+0.89%15/12
 KapasApr 171,024.31,024.31,069.01,024.300%11/04
 Mentha OilDec 171,583.01,648.91,640.11,583.0-65.9-4.00%15/12
 Castor SeedDec 174,632.004,632.004,632.004,632.0000%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.