Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 244.00 | 245.00 | 238.95 | +4.40 | +1.84% | |||
| US Cotton #2 | Mar 22 | 124.09 | 124.75 | 120.99 | +3.01 | +2.49% | |||
| US Sugar #11 | Mar 22 | 19.09 | 19.14 | 18.72 | +0.43 | +2.30% | |||
| Orange Juice | Mar 22 | 153.88 | 156.13 | 147.30 | +3.68 | +2.45% | |||
| US Cocoa | Mar 22 | 2,665.50 | 2,679.50 | 2,606.50 | +34.50 | +1.31% | |||
| London Coffee | Mar 22 | 2,224.00 | 2,227.00 | 2,197.00 | -92.00 | -3.97% | |||
| London Cocoa | - | 1,769.00 | 1,785.00 | 1,760.00 | -10.00 | -0.56% | |||
| London Sugar | - | 509.10 | 512.20 | 506.50 | +0.80 | +0.16% | |||
| Lumber | Mar 22 | 1,234.00 | 1,311.50 | 1,233.70 | -44.70 | -3.50% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of January 19th, 2022 - 14:04 CST
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 22 | 123.95s | +2.87 | Q/C/O | 121.09 | 124.78 | 120.91 | |||
| Orange Juice | Mar 22 | 155.40s | +5.20 | Q/C/O | 150.00 | 156.20 | 150.00 | |||
| Coffee | Mar 22 | 244.45s | +4.85 | Q/C/O | 238.40 | 245.00 | 238.35 | |||
| Sugar #11 | Mar 22 | 19.07s | +0.41 | Q/C/O | 18.75 | 19.15 | 18.70 | |||
| Cocoa | Mar 22 | 2657s | +26 | Q/C/O | 2624 | 2680 | 2607 | |||
| Lumber | Mar 22 | 1233.70 | -45.00 | Q/C/O | 1295.30 | 1311.50 | 1233.70 | |||
| Sugar #16 | Mar 22 | 35.60s | +0.45 | Q/C/O | 35.25 | 35.60 | 35.25 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
| MCX Cotton | Jan 22 | 37,160 | 37,200 | 36,290 | +1030 | +2.85% | |||
| MCX Crude Palm Oil | Jan 22 | 1,111.0 | 1,112.0 | 1,111.0 | 0.0 | 0.00% | |||
| MCX Kapas | Feb 22 | 1,813.0 | 1,813.0 | 1,810.0 | +0.0 | +0.00% | |||
| MCX Mentha Oil | Jan 22 | 985.3 | 992.9 | 981.5 | -0.6 | -0.06% | |||
| MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |
