Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 198.23 | 199.00 | 192.53 | +4.58 | +2.37% | |||
| US Cotton #2 | Dec 21 | 100.18 | 100.28 | 99.59 | +0.32 | +0.32% | |||
| US Sugar #11 | Mar 22 | 19.87 | 19.90 | 19.45 | +0.19 | +0.97% | |||
| Orange Juice | Nov 21 | 133.08 | 139.50 | 131.15 | -5.12 | -3.70% | |||
| US Cocoa | Dec 21 | 2,566.00 | 2,583.50 | 2,537.00 | +20.00 | +0.79% | |||
| London Coffee | Nov 21 | 2,163.00 | 2,170.00 | 2,114.00 | +0.00 | +0.00% | |||
| London Cocoa | - | 1,794.00 | 1,804.00 | 1,763.00 | +28.00 | +1.59% | |||
| London Sugar | - | 509.80 | 511.60 | 499.40 | +7.40 | +1.47% | |||
| Lumber | Nov 21 | 0.30 | 657.50 | 0.30 | -641.70 | -99.95% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of September 28th, 2021 - 21:24 CDT
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 21 | 100.20 | +0.17 | Q/C/O | 99.74 | 100.30 | 99.53 | |||
| Orange Juice | Nov 21 | 133.50s | -4.70 | Q/C/O | 138.20 | 138.75 | 131.10 | |||
| Coffee | Dec 21 | 198.60s | +4.95 | Q/C/O | 194.05 | 199.00 | 192.50 | |||
| Sugar #11 | Mar 22 | 19.84s | +0.16 | Q/C/O | 19.66 | 19.91 | 19.45 | |||
| Cocoa | Dec 21 | 2555s | +9 | Q/C/O | 2545 | 2584 | 2537 | |||
| Lumber | Nov 21 | 615.70s | -26.30 | Q/C/O | 634.00 | 642.00 | 603.50 | |||
| Sugar #16 | Mar 22 | 35.20s | +0.10 | Q/C/O | 35.20 | 35.20 | 35.20 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
| MCX Cotton | Oct 21 | 27,500 | 27,570 | 26,970 | +390 | +1.44% | |||
| MCX Crude Palm Oil | Oct 21 | 1,115.2 | 1,119.9 | 1,107.6 | +3.1 | +0.28% | |||
| MCX Kapas | Nov 21 | 1,024.3 | 1,069.0 | 1,024.3 | 0.0 | 0.00% | |||
| MCX Mentha Oil | Oct 21 | 935.9 | 941.5 | 933.0 | -4.6 | -0.49% | |||
| MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |
