HNX (HNXI)

Find here information about the HNX index (HNXI), with live updates on today's price, performance and market activity. Assess the HNX share price (254.98) along with historical trends and analyst views.

Hanoi

Currency in VND

254.98

-1.64(-0.64%)

Closed·13:34:59

Day's Range

254.17

256.74

52 wk Range

233.39

339.91

Day's Range

254.17256.74

52 wk Range

233.39339.91

Prev. Close: 256.62
Open: 256.62
1-Year Change: -4.2472%
Volume: 74,123,000
Average Volume (3m): 45,034,834

Prev. Close: 256.62
Open: 256.62
1-Year Change: -4.2472%
Volume: 74,123,000

Average Volume (3m): 45,034,834
Day's Range: 254.17-256.74
52 wk Range: 233.39-339.91

Prev. Close: 256.62
Open: 256.62
1-Year Change: -4.2472%

Volume: 74,123,000
Average Volume (3m): 45,034,834

Day's Range: 254.17-256.74
52 wk Range: 233.39-339.91

Type:Index

Market:Vietnam

# Constituents:299

How do you feel today about HNXI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TIG Thang Long Investment Group JSC	2,800.00	3,000.00	3,300.00	2,700.00	-6.67%	34.64M	2,800.00-6.67%	12:59:58
SHS Saigon - Hanoi Securities Joint Stock Company	13,200.00	13,200.00	13,500.00	13,200.00	-1.49%	9.55M	13,200.00-1.49%	13:34:59
CEO CEO Group JSC	12,000.00	12,000.00	12,400.00	11,900.00	-2.44%	7.9M	12,000.00-2.44%	13:34:59
MBS MB Securities JSC	16,100.00	16,100.00	16,300.00	16,000.00	-1.23%	3.59M	16,100.00-1.23%	13:34:59
HUT Tasco JSC	12,600.00	12,600.00	12,700.00	12,500.00	0.00%	2.79M	12,600.000.00%	13:34:59

Top Gainers

Name	Price
DC2 Development Investment Construction Number 2 JSC	5,500.00+500.0+10.00%
DAE Daebco	13,300.00+1,200.0+9.92%
TV3 Power Engineering Consulting JSC 3	14,800.00+1,300.0+9.63%
QTC Quang Nam Transportation Construction JSC	46,000.00+4,000.0+9.52%
HEV Higher Educational&Vocational Book	16,200.00+1,400.0+9.46%

Top Losers

Name	Price
TIG TIG	2,800.00-200.0-6.67%
SDG Sadico Can Tho	6,400.00-700.0-9.86%
PBP Petrovietnam Pac	9,400.00-1,000.0-9.62%
GDW Gia Dinh Water Supply	31,600.00-3,300-9.46%
VNT Van Cargoes	26,600.00-2,700.0-9.22%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HNX Doing Today?

The HNX live stock price is 254.98.

What is the HNX Ticker Symbol?

HNXI is the ticker symbol of the HNX index.

What was the opening value for HNX today?

Today, the HNX opened at 256.62.

What is the day's trading range for HNX?

The HNX stock price has ranged from 254.17 to 256.74.

What is the 52-week range for HNX?

The HNX stock price has ranged from 233.39 to 339.91 over the past 52 weeks.

From a Technical Analysis Perspective, Is HNX a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,174.80

-133.90

-0.53%

US 500

7,607.80

+14.9

+0.20%

FTSE 100

10,888.96

+25.87

+0.24%

Dollar Index

103.158

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	634.50	+1.37%	51.49M
Hitachi Energy India	31,665.00	+10.93%	892.45K
HDFC Bank	803.00	-1.14%	23.44M
Amber Enterprises India	6,801.00	+9.53%	2.72M
Reliance Industries	1,340.70	+0.07%	13.76M
ICICI Bank	1,577.60	-0.78%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.47%	1.00
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Bodhi Tree Multimedia	6.90	+20.00%	186.51K
Anup Engineering	1,725.00	+20.00%	1.26M
MSTC	783.65	+20.00%	457.05K
Greenhitech Ventures	54.64	+19.98%	60.00K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.55	-18.78%	16.00K
Western Overseas Study Abroad	17.50	-16.67%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.00	-15.98%	108.00K
Purshottam Investofin	37.30	-15.15%	914.00
KP Green Engineering	271.10	-13.54%	172.50K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,080.00	-0.60%	15.89M
Kalyan Jewellers India	697.00	-1.96%	20.80M
HDFC Bank	803.00	-1.14%	23.44M
Reliance Industries	1,340.70	+0.07%	13.76M
Hitachi Energy India	31,665.00	+10.93%	892.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	184.39	+84.09%	339.45
Aa A Aaaaaa Aaa Aaa	176.20	+75.50%	309.23
Aaaaaaaaa	35.00	+73.73%	60.80
Aaa Aaaaaa Aaaaaaaa	90.10	+73.63%	156.44
Aaaaaaaa A	230.20	+70.73%	393.02
Aaa Aa	598.00	+67.59%	1,002.17
Aa Aaaaaaaaaa	71.50	+66.49%	119.04

Name	Last	Upside	Fair Value
Aaaaaaaaaa	184.39	+84.09%	339.45
Aa A Aaaaaa Aaa Aaa	176.20	+75.50%	309.23
Aaaaaaaaa	35.00	+73.73%	60.80
Aaa Aaaaaa Aaaaaaaa	90.10	+73.63%	156.44
Aaaaaaaa A	230.20	+70.73%	393.02
Aaa Aa	598.00	+67.59%	1,002.17
Aa Aaaaaaaaaa	71.50	+66.49%	119.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.