Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,682.0 | 53,357.2 | 53,778.0 | 51,571.8 | -1,675.2 | -3.14% | |
US 500 | 7,382.13 | 7,688.87 | 7,709.46 | 7,361.73 | -306.74 | -3.99% | |
US Tech 100 | 26,799.3 | 28,437.2 | 28,539.1 | 26,620.0 | -1,637.9 | -5.76% | |
SmallCap 2000 | 2,728.43 | 2,856.95 | 2,878.01 | 2,721.75 | -128.52 | -4.50% | |
DAX | 26,232.67 | 26,330.05 | 26,332.10 | 26,195.66 | -97.38 | -0.37% | |
FTSE 100 | 10,731.35 | 10,782.66 | 10,753.96 | 10,725.63 | -51.31 | -0.48% | |
CAC 40 | 8,179.23 | 8,205.37 | 8,214.12 | 8,170.48 | -26.14 | -0.32% | |
Euro Stoxx 50 | 6,203.05 | 6,231.54 | 6,235.85 | 6,193.50 | -28.49 | -0.46% | |
AEX | 1,127.87 | 1,129.22 | 1,143.75 | 1,123.15 | -1.35 | -0.12% | |
IBEX 35 | 19,397.21 | 19,450.90 | 19,445.54 | 19,341.72 | -53.69 | -0.28% | |
FTSE MIB | 50,131.50 | 50,505.87 | 50,414.50 | 50,081.50 | -374.37 | -0.74% | |
SMI | 14,892.40 | 14,967.73 | 14,951.90 | 14,882.90 | -75.33 | -0.50% | |
Nikkei 225 | 57,868.00 | 61,077.90 | 61,464.00 | 57,719.00 | -3,209.90 | -5.26% | |
S&P/ASX 200 | 9,015.09 | 9,065.10 | 9,095.30 | 9,006.16 | -50.01 | -0.55% | |
Hang Seng | 24,488.00 | 24,796.98 | 24,867.00 | 24,412.50 | -308.98 | -1.25% |