Name
Last
High
Low
Chg
Chg%
Volume
Time
Aanchal Ispat 8.15 8.39 8.00 -0.09 -1.09% 37.50K
Adhbhut Infrastructure Ltd 78.60 78.60 78.60 -4.10 -4.96% 311.00
Best Agrolife 856.100 900.050 779.900 -31.200 -3.52% 120.31K
Blue Jet Healthcare 332.60 341.55 331.05 -7.00 -2.06% 26.51K
Blue Jet Healthcare 333.00 341.45 330.95 -6.45 -1.90% 223.22K
Bohra Industries 33.25 34.65 32.30 -0.75 -2.21% 45.27K
Bombay Talkies 3.42 3.42 3.26 +0.16 +4.91% 2.00K
Command Polymers 25.40 25.40 25.40 0.00 0.00% 8.00K
Decorous Investment and Trading 11.55 11.56 11.00 -0.01 -0.09% 3.85K
Deepak Chemtex 136.84 147.80 136.84 -7.20 -5.00% 876.80K
ESAF Small Finance Bank 66.91 68.09 66.05 -0.81 -1.20% 250.10K
ESAF Small Finance Bank 66.90 68.00 66.05 -0.80 -1.18% 2.32M
Eco Hotels Resorts 15.47 17.09 15.47 -0.81 -4.98% 13.78K
Flair Writing Industries 379.95 393.00 366.00 +6.60 +1.77% 274.53K
Flair Writing Industries 380.15 393.10 366.15 +7.20 +1.93% 2.26M
Genesis IBRC India 9.73 9.73 9.73 0.00 0.00% 0
Gensol Engineering 723.50 738.95 708.90 -2.80 -0.39% 32.70K
Globalspace Tech 17.55 17.55 17.55 -0.92 -4.98% 184.03K
IFL Enterprises 3.25 3.50 3.25 -0.17 -4.97% 6.68M
KD Leisures 5.20 5.20 4.75 +0.20 +4.00% 3.93K
Kaarya Facilities Services 4.78 4.78 4.78 -0.25 -4.97% 18.00K
Kotia Enterprises 11.15 11.15 11.15 0.00 0.00% 0
Misquita Engineering 33.00 33.00 33.00 -5.10 -13.39% 8.00K
Muzali Arts 0.95 0.95 0.95 -0.05 -5.00% 193.62K
Nouveau Global Ventures 0.49 0.49 0.49 0.00 0.00% 110.87K
Octaware Tech 24.85 24.85 24.85 0.00 0.00% 0
Orient Bell Ltd 396.00 406.00 394.00 -2.40 -0.60% 674.00
Orient Bell Ltd 395.25 403.70 391.50 -4.20 -1.05% 18.40K
Orient Tradelink 6.85 7.01 6.50 +0.06 +0.88% 117.12K
Paos Industries 8.56 8.56 8.56 -0.39 -4.36% 587.00
Paragon Fine Speciality Chemical 175.50 178.00 165.00 +7.65 +4.56% 76.80K
Paushak B 5,899.95 6,025.00 5,850.00 -46.10 -0.78% 2.51K
Penta Gold 5.90 5.90 5.90 -0.30 -4.84% 17.40K
RGF Capital Markets 0.43 0.43 0.39 +0.02 +4.88% 10.93M
Radaan Media Works India Ltd 1.400 1.450 1.400 -0.050 -3.45% 54.38K
Raj Rayon Industries Ltd 24.400 24.400 24.400 -0.500 -2.01% 52.30K
Raj Rayon Industries Ltd 24.5900 25.5600 24.5900 -0.5000 -1.99% 48.81K
Ridings Consulting Engineers India 5.00 5.00 5.00 0.00 0.00% 0
Rockingdeals Circular Economy 273.00 282.50 267.00 -7.70 -2.74% 37.00K
S S Infrastructure 2.95 2.95 2.95 -0.15 -4.84% 6.00K
Shalimar Productions 0.490 0.500 0.490 0.000 0.00% 22.45M
Sheetal Cool 333.00 343.00 332.00 -6.10 -1.80% 16.64K
Sheetal Cool 333.25 341.95 331.95 -5.50 -1.62% 2.39K
Shreeram Proteins 1.00 1.00 0.95 0.00 0.00% 1.82M
Shyama Infosys 1.99 1.99 1.99 -0.07 -3.40% 100.00
Sunrest Lifescience 66.10 67.90 65.00 -1.90 -2.79% 35.20K
Synthiko Foils 70.94 74.65 70.94 -3.73 -5.00% 7.36K
Twinstar Ind 0.95 0.95 0.87 +0.04 +4.40% 19.81K
Ugar Sugar Works Ltd 79.77 81.32 77.20 +0.01 +0.01% 198.05K
United Leasing 14.03 15.49 14.03 0.00 0.00% 50.00
Vardhman Holdings Ltd 2,997.15 3,065.95 2,425.00 -33.30 -1.10% 1.19K
Vitesse Agro 13.64 13.65 12.35 +0.64 +4.92% 2.42K
Winsome Yarns Ltd 3.600 3.600 3.600 -0.050 -1.37% 25.11K
Winsome Yarns Ltd 3.26 3.38 3.26 -0.06 -1.81% 53.73K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles