Name
Last
High
Low
Chg
Chg%
Volume
Time
A M Febcon 1.18 1.28 1.16 0.00 0.00% 0
AGS Transact Technologies 85.65 88.80 85.50 -2.15 -2.45% 37.68K
Aarti Drugs Ltd 406.00 410.90 402.00 -0.55 -0.14% 8.84K
Aditya Birla Sun Life Amc 432.10 441.00 432.05 -3.95 -0.91% 7.23K
Aditya Birla Sun Life Amc 434.40 437.50 433.05 -1.30 -0.30% 250.00
Alkyl Amines Chemicals Ltd 2,551.20 2,629.65 2,542.60 -52.65 -2.02% 8.54K
Amara Raja Batteries 484.50 487.65 480.00 -0.45 -0.09% 3.40K
Amara Raja Batteries 479.30 487.40 479.15 -5.80 -1.20% 104.37K
Anjani Portland Cement 209.05 215.95 206.00 -4.35 -2.04% 3.61K
Asian Energy Services 86.10 88.45 84.80 -0.80 -0.92% 10.96K
Asian Energy Services 85.90 88.05 85.40 -1.50 -1.72% 1.12K
Asian Granito India Ltd 50.00 50.05 49.45 -1.40 -2.72% 71.28K
Asian Hotels West Ltd 159.00 159.00 144.40 +0.00 +0.00% 0
Asian Hotels West Ltd 160.00 160.00 160.00 0.00 0.00% 0
Associated Alcohols & Breweries 400.70 425.30 395.00 -31.80 -7.35% 30.18K
Associated Alcohols & Breweries 401.10 425.90 395.05 -29.80 -6.92% 2.79K
Atul 7,915.00 8,050.00 7,906.95 -86.45 -1.08% 3.90K
Atul 7,936.00 8,025.10 7,905.65 -66.95 -0.84% 51.00
Bajaj Consumer Care 139.25 141.80 137.50 -0.10 -0.07% 4.85K
Bajaj Consumer Care 137.50 140.75 137.50 -1.65 -1.19% 65.83K
Balaji Telefilms 55.20 55.65 54.55 -0.10 -0.18% 22.38K
Bhansali Eng Polymers 107.55 110.85 107.55 -1.65 -1.51% 38.97K
Bharat Petroleum 319.05 326.00 317.60 -6.95 -2.13% 55.63K
Bharat Petroleum 320.05 325.50 317.60 -6.10 -1.87% 1.97M
Bhartiya International Ltd 162.00 167.00 160.00 -0.45 -0.28% 729.00
Birla Tyres 7.10 7.10 7.10 -0.35 -4.70% 34.79K
Birla Tyres 7.10 7.10 7.10 -0.35 -4.70% 34.14K
Brawn Biotech 16.65 16.65 16.00 +0.35 +2.15% 203.00
Can Fin Homes 445.55 459.00 445.00 -6.45 -1.43% 67.66K
Captain Polyplast 17.05 17.70 17.00 -0.40 -2.29% 11.87K
Computer Age 2,131.15 2,170.00 2,075.00 +25.20 +1.20% 1.36K
Cyient Ltd-B 738.30 759.85 720.00 -8.30 -1.11% 19.69K
Deccan Cements 448.25 467.00 448.25 -5.85 -1.29% 1.49K
Delhivery 536.55 0.00 0.00 0.00 0.00% 0
Dishman Carbogen Amcis 105.25 110.40 105.20 -3.80 -3.48% 35.67K
Divi's Labs 3,443.05 3,567.85 3,433.25 -76.30 -2.17% 377.38K
Divi's Labs 3,515.00 3,563.35 3,475.00 -3.70 -0.11% 4.64K
Dolphin Medical Services 1.84 1.93 1.84 0.00 0.00% 0
Dr Lal PathLabs Ltd 1,849.50 1,853.50 1,805.10 +15.10 +0.82% 1.32K
Dr Lal PathLabs Ltd 1,832.00 1,853.00 1,805.55 -3.95 -0.22% 86.40K
Earum 4.63 4.90 4.60 -0.09 -1.91% 4.16K
Eighty Jewellers 38.80 38.80 38.80 0.00 0.00% 0
Elcid Invest 2.10 2.10 2.10 0.00 0.00% 0
Electrotherm India Ltd 102.90 106.95 99.50 0.00 0.00% 0
Emmbi Industries Ltd 84.90 85.65 82.05 +0.80 +0.95% 2.72K
Equitas Small Finance 42.80 42.80 41.30 +0.85 +2.03% 25.15K
Everest Organics 163.85 163.85 155.00 +8.35 +5.37% 18.00
Exide Industries 137.15 138.80 136.65 -0.95 -0.69% 422.55K
Exide Industries 138.40 138.90 136.55 +0.20 +0.14% 23.18K
FDC 235.40 239.00 229.85 -9.95 -4.06% 101.59K
FDC 235.30 242.60 230.10 -10.00 -4.08% 3.33K
Future Enterprises A 2.95 3.00 2.90 -0.05 -1.67% 45.54K
Future Enterprises A 2.91 2.99 2.91 -0.09 -3.00% 9.27K
Future Retail 9.40 9.40 9.40 -0.45 -4.57% 23.47K
Future Retail 9.40 9.40 9.40 -0.45 -4.57% 96.86K
GIC Housing Finance Ltd 123.90 126.95 119.55 -0.60 -0.48% 25.86K
GMR Power Urban Infra 22.15 23.00 22.10 -0.90 -3.90% 6.21K
GMR Power Urban Infra 21.90 22.95 21.90 -1.15 -4.99% 83.79K
Gaekwar Mills 14.60 14.60 14.60 0.00 0.00% 0
Gayatri Projects 16.30 17.20 16.20 -0.25 -1.51% 13.98K
Gayatri Projects 16.25 16.85 16.15 -0.30 -1.81% 39.02K
Geojit BNP Paribas 49.30 50.70 49.20 -0.70 -1.40% 27.61K
Geojit BNP Paribas 49.75 50.75 49.60 -0.20 -0.40% 1.94K
Gillette India 4,861.15 4,861.15 4,801.00 +4.95 +0.10% 3.00
Gini Silk Mills 37.00 38.85 33.50 0.00 0.00% 496.00
Godrej Industries 432.45 435.00 426.20 -1.20 -0.28% 7.61K
Godrej Industries 434.35 434.35 429.45 -0.30 -0.07% 421.00
HCKK Ventures 15.40 15.40 15.40 -0.80 -4.94% 64.00
HITech Winding Systems 2.71 2.99 2.71 0.00 0.00% 0
Hemisphere Properties India 98.30 100.85 98.30 -0.95 -0.96% 61.31K
Hiliks Tech 7.50 7.50 7.50 0.00 0.00% 0
Hindustan Petroleum 230.60 236.50 229.70 -3.10 -1.33% 18.31K
Hindustan Petroleum 228.60 236.00 228.45 -5.15 -2.20% 1.19M
ICICI Securities 423.85 433.45 421.80 -4.70 -1.10% 3.14K
ICICI Securities 416.85 432.10 416.70 -11.55 -2.70% 97.23K
IDBI Bank 33.50 34.00 32.65 0.00 0.00% 1.20M
IDBI Bank 33.85 33.95 32.75 +0.30 +0.89% 94.19K
IMEC Services 1.64 1.64 1.64 -0.08 -4.65% 1.00K
Igarashi Motors India Ltd 276.70 278.80 275.00 -4.40 -1.57% 52.00
Igarashi Motors India Ltd 273.40 281.50 273.40 -6.90 -2.46% 6.48K
India Pesticides 239.80 241.35 234.20 +0.90 +0.38% 174.00
Indian Hume Pipe Company Ltd 153.65 155.55 153.65 -1.80 -1.16% 1.67K
Indian Wood 29.50 31.45 29.20 0.00 0.00% 0
Intl Conveyors 57.20 59.45 56.15 -1.45 -2.47% 18.58K
Ipca Laboratories 912.50 939.00 912.20 -25.40 -2.71% 100.49K
Ipca Laboratories 920.90 937.00 915.70 -17.10 -1.82% 671.00
JBF Industries 11.92 11.92 11.47 -0.15 -1.24% 59.39K
JBF Industries 11.90 12.00 11.55 -0.25 -2.06% 162.42K
JMT Auto 1.70 1.80 1.70 0.00 0.00% 0
JSW Holdings 3,262.65 3,475.00 3,249.05 0.00 0.00% 0
JSW Ispat Special Products 26.00 27.00 26.00 -0.90 -3.35% 251.67K
JSW Ispat Special Products 26.40 27.05 26.00 -0.55 -2.04% 27.07K
K G Petro Chem 254.95 254.95 232.25 +0.00 +0.00% 0
KBC Global 4.41 4.41 4.01 +0.21 +5.00% 199.01K
KBC Global 4.45 4.45 4.05 +0.20 +4.71% 4.06M
Kanungo Financiers 6.76 6.76 6.76 0.00 0.00% 0
Keltech Energies 516.25 516.25 516.25 -32.95 -6.00% 15.00
Kirloskar Industries Ltd 1,335.60 1,335.65 1,300.05 +25.95 +1.98% 9.00
Kisan Mouldings 10.49 11.37 10.49 0.00 0.00% 0
Kriti Ind India 89.10 91.15 87.10 -1.75 -1.93% 12.03K
Lincoln Pharmaceuticals Ltd 259.90 268.05 258.40 -4.30 -1.63% 5.11K
Lincoln Pharmaceuticals Ltd 260.45 267.40 255.60 -3.90 -1.48% 469.00
MY Money Securities 21.25 21.25 21.25 0.00 0.00% 0
Mayur Floorings 3.77 3.77 3.77 -0.19 -4.80% 50.00
Medico Intercontinental 29.95 29.95 28.00 +1.40 +4.90% 600.00
Metalyst Forgings 4.50 4.50 4.20 +0.10 +2.27% 607.00
Metropolis Healthcare 1,555.55 1,599.70 1,550.55 -17.40 -1.11% 2.16K
Metropolis Healthcare 1,555.35 1,598.20 1,530.00 -17.35 -1.10% 135.66K
Mipco Seamless Rings Gujarat 6.60 6.94 6.60 0.00 0.00% 0
Mohota Industries 6.00 6.15 5.65 +0.00 +0.00% 0
Mohota Industries 5.65 6.11 5.55 0.00 0.00% 0
Muthoot Capital Services Ltd 188.35 197.00 186.25 -1.80 -0.95% 5.68K
Muthoot Capital Services Ltd 188.40 213.00 185.50 -1.75 -0.92% 1.01K
NMDC 120.65 123.80 119.75 -0.40 -0.33% 2.41M
Naapbooks 59.00 59.90 48.10 0.00 0.00% 0
Nalwa Sons Investments Ltd 1,322.05 1,352.25 1,318.05 -13.90 -1.04% 354.00
Nalwa Sons Investments Ltd 1,335.00 1,365.80 1,335.00 0.00 0.00% 0
Nam Securities 24.20 24.20 24.15 0.00 0.00% 0
Nan Denim Ltd 32.95 33.65 32.50 -0.75 -2.23% 19.95K
National Steel Agro Ind 3.27 3.27 3.27 0.00 0.00% 0
National Steel Agro Ind 3.40 3.55 3.40 0.00 0.00% 0
Navoday Enterprises 6.90 6.90 6.90 0.00 0.00% 0
Ncl Industries Ltd 159.55 164.60 158.65 -3.75 -2.30% 7.53K
Ncl Industries Ltd 162.35 163.05 159.40 -1.15 -0.70% 1.30K
Negotium International 1.04 1.14 1.04 0.00 0.00% 0
Norben Tea Exports Ltd 5.50 5.50 5.50 0.00 0.00% 0
Novartis India 576.95 584.70 566.60 -5.00 -0.86% 890.00
Olympic Oil Ind 31.05 32.30 31.05 0.00 0.00% 0
Opto Circuits 1.78 1.94 1.78 0.00 0.00% 0
Opto Circuits 1.80 1.85 1.80 0.00 0.00% 0
Oracle 3,062.00 3,120.00 3,060.00 -20.95 -0.68% 5.50K
Orient Electric 266.70 270.50 265.20 -3.00 -1.11% 7.04K
Orient Electric 269.15 270.45 266.00 -1.05 -0.39% 813.00
Oriental Chemicals 747.40 747.40 744.75 -4.85 -0.64% 5.00
Orissa Bengal Carrier 114.00 116.00 114.00 -0.90 -0.78% 199.00
Parag Milk Foods Ltd 86.40 87.55 85.65 -0.75 -0.86% 46.23K
Parag Milk Foods Ltd 86.20 87.55 85.85 -0.85 -0.98% 1.12K
Pritika Auto 13.20 14.00 13.20 -0.40 -2.94% 1.00K
R S Software India Ltd 25.05 25.70 24.80 -0.15 -0.60% 15.14K
R S Software India Ltd 25.20 25.45 24.00 0.00 0.00% 564.00
RICHA INFO SYSTEMS LIMITED 64.50 70.50 64.45 0.00 0.00% 0
Rajasthan Petro Synthetics 1.09 1.09 1.09 0.00 0.00% 0
Refex Industries Ltd 113.00 113.05 112.05 -0.55 -0.48% 53.00
Repco Home Finance Ltd 138.40 144.00 136.65 -0.65 -0.47% 401.00
Repco Home Finance Ltd 135.85 140.55 135.45 -3.35 -2.41% 31.19K
Route Mobile 1,144.60 1,150.90 1,134.55 -0.30 -0.03% 1.55K
Route Mobile 1,131.30 1,151.85 1,130.10 -13.65 -1.19% 34.28K
Rubfila Intl 78.20 83.00 77.25 -1.60 -2.01% 1.93K
S H Kelkar And Company Ltd 129.80 131.65 127.95 -2.95 -2.22% 49.33K
SeQuent Scientific 113.45 115.20 109.20 -8.40 -6.89% 52.60K
SeQuent Scientific 109.80 115.30 109.00 -11.95 -9.82% 1.23M
Seya Ind 28.00 28.85 27.55 0.00 0.00% 0
Seya Ind 27.05 28.30 27.00 -0.50 -1.81% 9.20K
Shalby 102.30 103.75 101.60 -1.70 -1.63% 21.70K
Shalby 102.00 103.50 101.45 -1.90 -1.83% 441.00
Shashijit Infraprojects 17.10 18.00 17.10 0.00 0.00% 0
Shivalik Rasayan 726.00 740.00 712.30 -3.95 -0.54% 2.23K
Shree Cements 20,938.00 21,253.95 20,922.00 -315.80 -1.49% 7.39K
Shree Cements 21,043.50 21,349.95 21,000.00 -141.30 -0.67% 191.00
Shree Ganesh BioTech 2.60 2.77 2.55 -0.03 -1.14% 103.20K
Sical Logistics Ltd 9.36 10.10 9.32 0.00 0.00% 0
Sical Logistics Ltd 9.20 9.85 9.20 -0.30 -3.16% 2.01K
Singer India 43.95 45.35 42.15 +0.15 +0.34% 2.53K
Soni Medicare Ltd 22.90 23.90 21.85 +0.00 +0.00% 0
Sonu Infratech 26.05 26.05 26.05 0.00 0.00% 0
Starlit Power Systems 9.86 9.87 9.15 +0.46 +4.89% 1.05K
Steel Authority 70.20 72.25 70.20 -0.95 -1.34% 7.27M
Steel Authority 71.05 72.25 71.00 -0.10 -0.14% 252.91K
Stylam Ind 780.90 782.05 765.20 -1.35 -0.17% 282.00
Suumaya 50.10 50.15 50.10 -1.40 -2.72% 900.00
Suumaya Lifestyle 67.60 69.00 67.35 -1.40 -2.03% 11.49K
TCM BO 40.25 40.25 37.90 +0.00 +0.00% 0
Tarapur Transformers Ltd 3.50 3.60 3.40 0.00 0.00% 0
Tarini Intl 5.25 5.48 5.20 0.00 0.00% 0
Tasty Bite Eatables 9,700.00 9,792.90 9,700.00 0.00 0.00% 0
Tata Communications 928.70 947.00 928.00 -10.60 -1.13% 55.20K
Tata Steel Prod 624.00 624.00 599.00 +17.20 +2.83% 889.00
Teamlease Services 3,170.00 3,243.45 3,170.00 -58.00 -1.80% 655.00
Teamlease Services 3,213.85 3,230.90 3,175.05 -20.70 -0.64% 50.00
The Dhampur Sugar Mills 232.15 232.15 232.15 -12.20 -4.99% 11.65K
The Dhampur Sugar Mills 228.55 232.70 227.70 -11.10 -4.63% 87.80K
The Hi-Tech Gears 175.95 176.40 171.40 -0.60 -0.34% 52.00
Thyrocare Technologies Ltd 646.15 651.75 631.00 +11.00 +1.73% 1.54K
Thyrocare Technologies Ltd 657.95 762.25 631.10 +22.70 +3.57% 28.20K
Times Green Energy 58.00 58.00 58.00 0.00 0.00% 0
Trio Mercantile 1.35 1.35 1.30 +0.03 +2.27% 142.00
Union Quality Plastics 7.02 7.37 7.02 0.00 0.00% 0
Uttam Galva Steels 3.55 3.70 3.55 -0.10 -2.74% 29.64K
Va Tech Wabag Ltd 226.65 234.00 226.65 -5.35 -2.31% 43.11K
Va Tech Wabag Ltd 229.25 233.30 227.05 -3.00 -1.29% 3.15K
Vaibhav Global 344.00 360.00 342.00 -10.80 -3.04% 5.52K
Vaibhav Global 334.90 359.00 334.05 -19.45 -5.49% 69.57K
Vakrangee Softwares 28.45 28.95 28.20 -0.05 -0.18% 49.36K
Vakrangee Softwares 28.00 28.70 28.00 -0.50 -1.75% 306.36K
Vaksons Automobiles Ltd 11.50 11.50 11.50 -0.60 -4.96% 505.00
Venus Pipes Tubes 332.00 338.00 331.10 -10.55 -3.08% 57.33K
Venus Pipes Tubes 335.00 340.75 325.05 -6.30 -1.85% 3.59K
Vikas WSP 2.75 2.85 2.70 -0.05 -1.79% 36.08K
Wardwizard Innovations 51.00 51.75 50.05 -1.15 -2.21% 51.96K
Waterbase 77.65 78.15 76.30 -1.15 -1.46% 5.74K
Whirlpool of India 1,505.10 1,512.90 1,433.00 +7.95 +0.53% 5.44K
Whirlpool of India 1,506.80 1,513.15 1,365.10 +11.00 +0.74% 204.39K
Xelpmoc Design and Tech 201.20 210.00 196.00 0.00 0.00% 0
Yamuna Syndicate 12,130.05 12,130.05 12,130.05 0.00 0.00% 0
Zensar Tech 263.95 274.55 263.05 -6.40 -2.37% 155.58K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles