x
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Gammon India 10.05 10.25 10.00 -0.05 -0.50% 678.24K 24/03  
  Gujarat NRE Coke 2.400 2.500 2.300 -0.150 -5.88% 8.95M 24/03  
  KSK Energy Ventures 9.35 9.35 8.75 +0.40 +4.47% 9.53M 24/03  
  Shrenuj 1.45 1.45 1.45 -0.05 -3.33% 46.69K 24/03  
  Neueon Towers 5.80 5.90 5.60 +0.05 +0.87% 329.67K 24/03  
  Shree Ganesh Jewellery 2.400 2.400 2.400 -0.100 -4.00% 2.46K 24/03  
  SVOGL Oil Gas and Energy 2.550 2.700 2.550 0.000 0.00% 0 20/03  
  Rasoya Prot 0.150 0.200 0.150 0.000 0.00% 2.56M 24/03  
  Mt Educare 79.45 83.45 78.10 -3.35 -4.05% 395.55K 24/03  
  Poly Medicure Ltd 249.00 273.95 246.00 -23.18 -8.52% 1.97M 24/03  
  Greenearth Resources Projects 0.300 0.300 0.250 +0.050 +20.00% 21.53K 24/03  
  Pearl Global Industries Ltd 113.25 119.95 110.00 -3.70 -3.16% 108.00K 24/03  
  Goenka Diamond Jewels Ltd 0.650 0.650 0.600 0.000 0.00% 7.51K 24/03  
  FCS Software Solutions Ltd 0.250 0.300 0.250 0.000 0.00% 257.10K 24/03  
  Sujana Metal Products 2.250 2.250 1.850 +0.350 +18.42% 671.12K 24/03  
  TGB Banquets Hotels Ltd 54.75 57.40 54.45 -2.10 -3.69% 331.52K 24/03  
  Ruchi Infrastructure Ltd 3.75 3.75 3.50 +0.15 +4.17% 15.47K 24/03  
  Raj Rayon Industries Ltd 0.300 0.300 0.250 0.000 0.00% 229.01K 24/03  
  Shekhawati Poly Yarn Ltd 0.450 0.450 0.400 0.000 0.00% 365.91K 24/03  
  Prakash Constrowell Ltd 4.00 4.15 4.00 -0.10 -2.44% 224.77K 24/03  
  Valecha Engineering Ltd 18.90 20.45 18.55 0.00 0.00% 0 20/03  
  Zenith Birla India Ltd 0.550 0.600 0.550 -0.050 -8.33% 69.47K 24/03  
  Bil Energy Systems Ltd 0.600 0.650 0.600 -0.050 -7.69% 5.18K 24/03  
  Syncom Healthcare Ltd 5.55 5.70 5.50 -0.05 -0.89% 129.49K 24/03  
  ANG Industries Ltd 9.70 9.85 9.40 -0.10 -1.02% 62.11K 24/03  
  Gallantt Ispat Ltd 410.00 460.00 409.10 -39.50 -8.79% 20.71K 24/03  
  Tricom India Ltd 0.550 0.550 0.450 +0.000 +0.00% 0 23/03  
  Farmax India Ltd 0.050 0.050 0.050 -0.050 -50.00% 2.08K 24/03  
  VKS Projects Ltd 0.050 0.150 0.050 -0.050 -50.00% 1.04M 24/03  
  JMT Auto 11.45 12.20 11.25 -0.35 -2.97% 927.94K 24/03  
  KSS Ltd 0.1500 0.1500 0.1000 0.0000 0.00% 4.82M 24/03  
  Ortel Communications Ltd 110.80 112.00 105.00 -1.15 -1.03% 19.64K 24/03  
  Alankit Ltd 21.00 21.30 17.40 +3.05 +16.99% 5.01M 24/03  
  Kridhan Infra Ltd 48.05 50.45 47.15 -0.70 -1.44% 291.46K 24/03  
  TTK Healthcare 789.75 796.00 780.00 +3.40 +0.43% 1.69K 24/03  
  Viji Finance 7.00 7.25 6.85 -0.15 -2.10% 55.22K 24/03  
  Dhanuka Realty 36.00 37.00 36.00 0.00 0.00% 0 22/03  
  Pansari Developers 20.50 21.00 17.50 0.00 0.00% 0 22/03  
  CCL International 21.00 21.00 21.00 0.00 0.00% 0.20K 24/03  
  Tuni Textile Mills 0.4900 0.4900 0.4900 0.0000 0.00% 10.50K 24/03  
  Unison Metals-T 40.10 41.50 39.20 +0.55 +1.39% 72.45K 24/03  
  Trinity Tradelink Ltd-BO 0.4900 0.4900 0.4900 0.0000 0.00% 40.50K 24/03  
  S R K Industries Ltd-BO 4.99 4.99 4.99 0.00 0.00% 0.30K 24/03  
  Koa Tools India Ltd 0.2100 0.2100 0.1900 +0.0100 +5.00% 5.50K 24/03  
  SSK Lifestyles Ltd 10.70 10.70 10.70 0.00 0.00% 0 23/03  
  Frontline Business Solutions 7.87 7.87 7.57 +0.15 +1.94% 18.82K 24/03  
  Alps Motor Finance Ltd 18.50 18.50 18.50 0.00 0.00% 0.01K 24/03  
  Panafic Industrials Ltd 8.92 8.92 8.92 0.00 0.00% 700.00K 24/03  
  Modi Udyog 100.35 100.35 100.35 0.00 0.00% 130.15K 24/03  
  Hind Securities Credits 4.59 4.59 4.59 0.00 0.00% 0 23/03  
  Synergy Bizcon Ltd 51.25 52.25 51.25 0.00 0.00% 19.38K 24/03  
  Noble Polymers Ltd 1.79 1.82 1.67 +0.00 +0.00% 0 23/03  
  Kadamb Constructions Ltd 1.000 1.000 0.960 -0.010 -0.99% 6.50K 24/03  
  Millennium Online 1.7000 1.7800 1.7000 0.0000 0.00% 0 21/03  
  Mardia Samyoung Capillary Tubes 3.00 3.00 3.00 0.00 0.00% 0.00K 24/03  
  Samtex Fashions Ltd 5.84 5.84 5.84 0.00 0.00% 2.41K 24/03  
  Krishana Fabrics Ltd 11.48 11.48 11.48 0.00 0.00% 0 23/03  
  Richfield Financial Services Ltd 12.44 12.44 12.44 0.00 0.00% 0 22/03  
  Negotium International 13.65 14.25 13.65 -0.60 -4.21% 2.84K 24/03  
  Sharp Investments Ltd 5.84 5.84 5.84 0.00 0.00% 0 20/03  
  Jackson Investments Ltd 3.93 3.93 3.93 -0.03 -0.76% 10.00K 24/03  
  Khoobsurat Ltd 0.410 0.410 0.410 0.000 0.00% 58.72K 24/03  
  Proaim Enterprises Ltd 0.970 0.970 0.970 0.000 0.00% 0 21/03  
  Abhishek Infraventures 16.10 16.10 16.10 0.00 0.00% 0 23/03  
  Shivansh Finserve 3.06 3.06 3.06 0.00 0.00% 1.70K 24/03  
  Dune Mercantile 4.54 4.54 4.54 0.00 0.00% 0.20K 24/03  
  Mukta Agriculture 81.800 81.800 81.800 0.000 0.00% 0 23/03  
  Shivom Investment and Consultancy 6.97 6.97 6.97 0.00 0.00% 50.00K 24/03  
  Asahi Infrastructure and Projects 1.01 1.01 0.99 0.00 0.00% 0.68K 24/03  
  BC Power Controls 29.95 29.95 29.95 0.00 0.00% 0 23/03  
  Beeyu Overseas 0.570 0.570 0.570 -0.030 -5.00% 0.40K 24/03  
  Bisil Plast 0.240 0.250 0.240 -0.010 -4.00% 21.45K 24/03  
  Bronze Trading 7.95 7.95 7.95 0.00 0.00% 0 21/03  
  Birla Shloka Edutech 2.01 2.01 1.93 0.00 0.00% 3.00K 24/03  
  Capricorn Systems Global Solutions 18.70 18.70 18.70 0.00 0.00% 0 22/03  
  Classic Global Finance and Capital 2.18 2.26 2.18 -0.11 -4.80% 61.66K 24/03  
  Cranes Software Intl 1.45 1.47 1.36 +0.04 +2.84% 93.53K 24/03  
  Crazy Infotech 0.190 0.190 0.190 0.000 0.00% 0 22/03  
  Dazzel ConFinDive 0.190 0.190 0.190 0.000 0.00% 0.10K 24/03  
  Deccan Polypacks 2.58 2.58 2.58 -0.13 -4.80% 0.02K 24/03  
  Euro Asia Exports 5.78 5.78 5.78 0.00 0.00% 0 22/03  
  Emmsons Intl 6.86 6.86 6.86 -0.36 -4.99% 0.94K 24/03  
  ESKAY K n IT India 0.250 0.250 0.250 -0.010 -3.85% 0.50K 24/03  
  Esaar India 0.590 0.590 0.590 0.000 0.00% 4.38K 24/03  
  Excel Castronics 2.48 2.55 2.35 0.00 0.00% 91.05K 24/03  
  Filatex Fashions 4.00 4.09 3.95 -0.03 -0.74% 44.35K 24/03  
  Gagan Gases 4.96 5.46 4.96 -0.24 -4.62% 1.00K 24/03  
  Gennex Laboratories 4.88 5.00 4.11 +0.38 +8.44% 277.03K 24/03  
  Golechha Global Finance 7.00 7.00 7.00 0.00 0.00% 0 22/03  
  Gratex Ind 8.97 8.97 8.97 0.00 0.00% 0 21/03  
  Info Drive Software 0.150 0.160 0.140 -0.010 -6.25% 1.89M 24/03  
  Infra Ind 5.15 5.15 5.15 0.00 0.00% 0 21/03  
  Jai Mata Glass 0.190 0.190 0.190 0.000 0.00% 0.51K 24/03  
  JRI Ind and Infrastructure 1.80 1.89 1.75 -0.01 -0.55% 8.36K 24/03  
  K I C Metaliks 145.00 145.00 145.00 0.00 0.00% 0 21/03  
  K-Lifestyle and Ind 0.170 0.170 0.160 0.000 0.00% 17.00K 24/03  
  Kulkarni Power Tools 26.65 26.65 24.35 +1.25 +4.92% 0.55K 24/03  
  Kreon Finnancial Services 5.15 5.15 5.15 0.00 0.00% 2.61K 24/03  
  Mideast Portfolio Management 2.01 2.01 2.01 -0.10 -4.74% 9.54K 24/03  
  Mid India Ind 0.680 0.680 0.680 -0.030 -4.23% 0.30K 24/03  
  MK Exim India 7.08 7.20 7.04 -0.19 -2.61% 2.90K 24/03  
  Modella Woollens 5.42 5.98 5.42 0.00 0.00% 0 23/03  
  Nexus Commodities and Tech 51.60 51.75 51.00 -0.35 -0.67% 43.20K 24/03  
  Nikki Global Finance 13.48 13.48 13.48 -0.27 -1.96% 0.00K 24/03  
  Nova Publications India 85.80 85.80 85.80 0.00 0.00% 0.10K 24/03  
  Pasupati Spinning and Weaving Mills 14.50 15.30 14.00 -0.10 -0.68% 0.54K 24/03  
  Prag Bosimi Synthetics 3.15 3.24 3.15 -0.16 -4.83% 21.65K 24/03  
  Prima Ind 7.27 7.88 7.27 -0.24 -3.20% 0.40K 24/03  
  Premier Synthetics 19.90 19.90 19.90 -0.90 -4.33% 10.20K 24/03  
  Ramchandra Leasing and Finance 1.64 1.64 1.64 0.00 0.00% 0 23/03  
  Raasi Refractories 11.05 11.05 11.05 0.00 0.00% 0 23/03  
  Raymed Labs 2.58 2.58 2.58 0.00 0.00% 0 22/03  
  Regency Trust 1.65 1.65 1.65 -0.03 -1.79% 1.00K 24/03  
  Royal India 1.36 1.36 1.36 0.00 0.00% 0.10K 24/03  
  Safal Herbs 3.79 3.79 3.79 0.00 0.00% 0.31K 24/03  
  Sawaca Business Machines 3.05 3.05 2.42 +0.05 +1.67% 12.20K 24/03  
  Suchitra Finance & Trading Co 21.75 21.75 21.75 0.00 0.00% 0 22/03  
  Softech Infinium Solutions 1.02 1.02 1.02 0.00 0.00% 0 20/03  
  52 Weeks Entertainment 160.30 167.50 160.30 0.00 0.00% 204.37K 24/03  
  Sunitee Chemicals 0.190 0.190 0.190 0.000 0.00% 0.51K 24/03  
  SVC Resources 0.86 0.86 0.86 0.00 0.00% 0 22/03  
  Syncom Formulations India 1.90 1.93 1.87 +0.01 +0.53% 1.01M 24/03  
  Trade Wings 82.00 82.00 77.90 0.00 0.00% 0 23/03  
  Vardhaman Laboratories 0.650 0.680 0.650 0.000 0.00% 2.00K 24/03  
  Camson Seeds 10.69 10.77 9.75 +0.43 +4.19% 64.59K 24/03  
  Quest Financial 2.14 2.14 2.14 0.00 0.00% 23.82K 24/03  
  Sabrimala Leasing 11.20 11.20 10.70 +0.50 +4.67% 18.00K 24/03  
  IFL Enterprises 13.95 15.20 13.95 -1.30 -8.52% 156.00K 24/03