52 Week Low - India Stocks

Shares hitting a 52 week low share price are often where value hunters start, and this screen tracks them live across NSE, BSE and global markets. Sort by distance from the low to separate genuine all time low stocks from short-term dips, and use it to shortlist the best low price shares to buy today. Click any company for its chart, financials and news.

	Last	High	Low			Upside
Suzlon Energy	33.90	36.58	33.15	-7.86%	331.3M	aa.aa	30/10
Equitas Small Finance	53.59	54.20	47.32	-6.26%	188.74M	aa.aa	30/10
Yes Bank	15.15	15.45	15.10	-1.81%	103.71M	aa.aa	30/10
Empower India	1.24	1.24	1.16	+4.20%	34.81M	aa.aa	30/10
Suzlon Energy	33.85	36.58	33.21	-7.99%	22.43M	aa.aa	30/10
Avance Tech	0.66	0.66	0.54	+20.00%	19.99M	aa.aa	30/10
AceVector	17.94	20.36	17.51	-10.92%	16.73M	aa.aa	30/10
Inox Wind Ltd	55.20	59.40	55.10	-6.73%	14.06M	aa.aa	30/10
Equitas Small Finance	53.42	54.18	47.26	-6.26%	12.03M	aa.aa	30/10
Shree Renuka Sugars	17.35	18.34	17.20	-5.40%	10.03M	aa.aa	30/10
Godrej Consumer	818.00	818.00	777.20	-2.27%	9.57M	aa.aa	30/10
IRB Infrastructure	15.73	16.15	15.68	-3.08%	9.49M	aa.aa	30/10
Avance Tech	0.660	0.660	0.540	+20.00%	9.18M	aa.aa	30/10
Yes Bank	15.16	15.45	15.10	-1.88%	9M	aa.aa	30/10
Rhetan TMT	13.40	13.72	12.76	-0.22%	8.67M	aa.aa	30/10
Welcure Drugs	0.18	0.19	0.17	0.00%	8.65M	aa.aa	30/10
Indian Railway Finance	73.37	75.75	73.05	-3.09%	7.31M	aa.aa	30/10
Enbee Trade and Finance	0.23	0.24	0.22	0.00%	7.28M	aa.aa	30/10
Vishal Mega Mart	84.40	86.94	84.33	-2.54%	6.25M	aa.aa	30/10
Shah Metacorp	2.57	2.78	2.20	-6.20%	5.2M	aa.aa	30/10
Harshil Agrotech	0.20	0.21	0.20	-4.76%	4.04M	aa.aa	30/10
Aditya Birla Fashion	38.78	39.99	38.30	-3.39%	3.99M	aa.aa	30/10
Spright Agro	0.29	0.30	0.29	-3.33%	3.88M	aa.aa	30/10
REC	285.60	293.85	283.10	-3.56%	3.77M	aa.aa	30/10
Gujarat Mineral	411.65	441.10	406.00	-6.18%	3.77M	aa.aa	30/10
Crompton Greaves Consumer Electricals Ltd	191.55	200.20	191.55	-4.22%	3.22M	aa.aa	30/10
SpiceJet	7.49	7.83	7.40	-3.23%	3.13M	aa.aa	30/10
Intellect Design Arena	504.55	605.00	495.30	-16.31%	3M	aa.aa	30/10
Mangalam Industrial Finance	0.39	0.41	0.38	-2.50%	2.85M	aa.aa	30/10
Gateway Distriparks	42.87	43.84	42.44	-2.21%	2.74M	aa.aa	30/10
Gujarat Toolroom	0.29	0.29	0.29	-3.33%	1.9M	aa.aa	30/10
Gujarat Energy	208.10	211.78	206.33	-1.32%	1.82M	aa.aa	30/10
Max Financial	1,200.00	1,215.20	1,174.00	-0.99%	1.81M	aa.aa	30/10
Yatra Online	68.55	74.15	68.01	-7.51%	1.8M	aa.aa	30/10
Leading Leasing Finance	0.78	0.83	0.77	-3.70%	1.72M	aa.aa	30/10
Garment Mantra Lifestyle Ltd	0.90	0.95	0.88	-6.25%	1.69M	aa.aa	30/10
PVV Infra	1.77	1.93	1.75	-5.85%	1.65M	aa.aa	30/10
Oswal Pumps	202.05	212.00	201.00	-3.72%	1.62M	aa.aa	30/10
Sterling and Wilson Renewable Energy	135.97	144.50	135.02	-5.72%	1.6M	aa.aa	30/10
Inox Green Energy	101.82	108.17	100.26	-4.64%	1.55M	aa.aa	30/10
ARC Finance	0.42	0.43	0.41	0.00%	1.5M	aa.aa	30/10
V2 Retail Ltd	147.47	155.49	145.34	-4.68%	1.49M	aa.aa	30/10
Aptus Value Housing Finance India	191.28	201.22	190.10	-4.51%	1.45M	aa.aa	30/10
Dalmia Bharat	1,324.70	1,406.45	1,320.00	-5.90%	1.42M	aa.aa	30/10
Franklin Industries	0.28	0.28	0.27	+3.70%	1.36M	aa.aa	30/10
Niit Learning Systems	159.79	188.70	155.04	-15.10%	1.33M	aa.aa	30/10
Kaizen Agro Infrabuild	5.90	6.19	5.89	-4.68%	1.29M	aa.aa	30/10
Shree Ganesh BioTech	0.43	0.47	0.40	-8.51%	1.27M	aa.aa	30/10
Genesys International Corp	171.15	190.25	168.10	-9.40%	1.24M	aa.aa	30/10
Swan Corp	227.35	239.50	221.85	-5.01%	1.18M	aa.aa	30/10
Praj Industries	241.70	260.30	240.10	-4.92%	1.1M	aa.aa	30/10
JSW Dulux	263.60	277.45	261.20	-4.92%	1.1M	aa.aa	30/10
Brainbees Solutions	157.76	166.00	156.40	-4.88%	1.06M	aa.aa	30/10
Archean Chemical Industries	442.25	457.00	435.10	-2.67%	1.06M	aa.aa	30/10
IRB Infrastructure	15.74	16.16	15.68	-3.08%	1.02M	aa.aa	30/10
Bharat Dynamics	974.00	1,008.90	974.00	-3.66%	982.81K	aa.aa	30/10
LEAP India	116.59	121.86	116.02	-4.82%	953.5K	aa.aa	30/10
Indian Railway Finance	73.40	75.75	73.15	-3.10%	941.85K	aa.aa	30/10
Vaibhav Global	156.95	162.28	156.00	-0.85%	918.96K	aa.aa	30/10
Rashtriya Chemicals	93.63	96.45	93.11	-3.33%	908.43K	aa.aa	30/10
Shakti Pumps India Ltd	353.65	368.45	348.30	-4.02%	908.29K	aa.aa	30/10
Godrej Consumer	815.10	817.00	777.65	-2.27%	902.92K	aa.aa	30/10
AceVector	17.96	20.33	17.65	-11.09%	887.73K	aa.aa	30/10
Shah Metacorp	2.58	2.76	2.21	-6.18%	813.75K	aa.aa	30/10
Fusion Finance	129.24	135.10	126.81	-4.39%	813.61K	aa.aa	30/10
Bridge Securities	6.30	6.30	5.50	+9.95%	807.52K	aa.aa	30/10
Supha Pharmachem	0.23	0.24	0.23	-4.17%	794.88K	aa.aa	30/10
Sumitomo Chemical	315.10	332.05	310.85	-5.06%	790.08K	aa.aa	30/10
Dalmia Bharat	1,326.20	1,405.80	1,319.00	-5.80%	767.05K	aa.aa	30/10
Johnson Pharmacare	0.37	0.38	0.36	0.00%	761.67K	aa.aa	30/10
Chambal Fertilisers	353.90	367.95	350.00	-3.23%	721.96K	aa.aa	30/10
Shree Renuka Sugars	17.35	18.31	17.21	-5.55%	715.1K	aa.aa	30/10
Emami	359.75	371.50	357.00	-3.01%	711.12K	aa.aa	30/10
PTC India Financial Services	23.51	24.20	23.16	-1.38%	630.92K	aa.aa	30/10
Inox Wind Ltd	55.80	59.43	55.26	-5.52%	625.62K	aa.aa	30/10
JSW Dulux	264.40	276.70	261.20	-4.27%	624.22K	aa.aa	30/10
Monotype India Ltd	0.26	0.26	0.25	0.00%	621.38K	aa.aa	30/10
Go Fashion (India)	242.60	264.45	232.70	-5.57%	597.84K	aa.aa	30/10
Thomas Cook India	85.52	88.36	85.25	-3.21%	583.02K	aa.aa	30/10
Siti Networks	0.230	0.240	0.220	0.00%	580.03K	aa.aa	30/10
Muthoot Microfin	134.88	143.75	134.11	-5.74%	567.68K	aa.aa	30/10
Sawaca Enterprises	0.26	0.27	0.25	0.00%	546.44K	aa.aa	30/10
RK Fashion Accessories	29.10	30.00	29.10	-9.91%	544K	aa.aa	30/10
Indian Railway Catering	436.20	445.25	435.00	-1.77%	542.57K	aa.aa	30/10
Toyam Sports	0.60	0.61	0.58	+1.69%	533.69K	aa.aa	30/10
Wardwizard Foods	5.47	5.80	5.47	-9.88%	531.54K	aa.aa	30/10
Annapurna Swadisht	119.17	123.24	95.32	+16.04%	526.22K	aa.aa	30/10
Latent View Analytics	210.39	224.97	207.50	-4.47%	482.58K	aa.aa	30/10
Bajaj Electricals	267.30	283.50	263.25	-5.81%	475.44K	aa.aa	30/10
Skyways Air Services	92.45	95.95	91.81	-3.09%	464.95K	aa.aa	30/10
GVK Power	1.99	2.03	1.96	-0.50%	456.78K	aa.aa	30/10
Varmora Granito	121.17	123.43	117.42	-0.73%	455.42K	aa.aa	30/10
Laser Power and Infra	201.10	208.95	198.00	-4.01%	453.69K	aa.aa	30/10
Finolex Industries	137.16	141.91	137.00	-3.45%	450.2K	aa.aa	30/10
Rhetan TMT	13.40	13.95	12.76	-0.22%	449.36K	aa.aa	30/10
HCL Infosystems	9.06	9.49	8.86	-3.51%	428.53K	aa.aa	30/10
Globus Spirits Ltd	678.90	736.00	662.05	-7.58%	426.29K	aa.aa	30/10
Embassy Office	414.24	415.35	410.00	-0.22%	418.05K	aa.aa	30/10
MedPlus Health Services	579.90	595.00	565.60	-3.03%	407.35K	aa.aa	30/10
JBM Auto Ltd	467.65	492.20	465.35	-4.16%	381.65K	aa.aa	30/10
Vishal Mega Mart	84.50	86.90	84.25	-2.54%	380.58K	aa.aa	30/10
Tarc	109.73	112.00	106.21	-0.41%	373.6K	aa.aa	30/10
Rallis India	183.39	189.15	182.10	-3.24%	355.88K	aa.aa	30/10
Veerkrupa Jewellers	0.40	0.42	0.39	-9.09%	350.7K	aa.aa	30/10
E.I.D-Parry	600.45	627.70	594.35	-4.18%	350.67K	aa.aa	30/10
Vinati Organics Ltd	992.20	1,044.00	955.00	-4.47%	350.52K	aa.aa	30/10
RIR Power Electronics	132.15	137.40	131.21	-3.88%	347.48K	aa.aa	30/10
Raymond Lifestyle	479.25	507.00	472.50	-4.18%	346.71K	aa.aa	30/10
Gradiente Infotainment	1.70	1.77	1.65	-0.58%	345.5K	aa.aa	30/10
Peshwa Wheat	34.60	35.05	32.00	+3.59%	339.6K	aa.aa	30/10
Shree Securities	0.19	0.19	0.19	0.00%	339.4K	aa.aa	30/10
Capacite Infraprojects	145.66	152.97	144.70	-4.78%	334.74K	aa.aa	30/10
OK Play India	2.69	2.80	2.64	-1.82%	330.48K	aa.aa	30/10
NACL Industries	110.53	116.11	110.00	-4.47%	322.29K	aa.aa	30/10
IndiaMART InterMESH	1,487.20	1,546.80	1,465.40	-3.69%	314.97K	aa.aa	30/10
Future Enterprises	0.30	0.31	0.29	0.00%	309.52K	aa.aa	30/10
Jain Resource Recycling	270.00	275.65	268.10	-1.68%	307.23K	aa.aa	30/10
REC	285.00	293.95	283.00	-4.04%	305.38K	aa.aa	30/10
Orient Technologies	180.35	190.00	178.00	-4.32%	305.2K	aa.aa	30/10
Sai Silks (Kalamandir)	64.95	66.00	64.30	-1.10%	301.81K	aa.aa	30/10
Jeena Sikho Lifecare	334.45	347.75	328.80	-3.82%	300.37K	aa.aa	30/10
KP Energy	156.34	166.98	155.35	-5.88%	300.04K	aa.aa	30/10
M K Proteins	3.69	4.10	3.50	+1.10%	294.43K	aa.aa	30/10
Jakharia Fabric	56.00	56.00	56.00	-3.28%	283.2K	aa.aa	28/10
VST Industries	185.50	189.41	185.00	-2.06%	273.99K	aa.aa	30/10
Genus Prime Infra	16.25	16.90	15.68	-1.40%	266.18K	aa.aa	30/10
Thirumalai Chemicals	114.33	120.60	113.25	-4.58%	262.2K	aa.aa	30/10
Crompton Greaves Consumer Electricals Ltd	191.95	200.10	191.95	-4.07%	244.5K	aa.aa	30/10
TPI India	11.75	12.60	11.74	-4.86%	233.41K	aa.aa	30/10
Ashapura Minechem Ltd	408.65	432.00	404.10	-4.54%	230.65K	aa.aa	30/10
Aditya Birla Rl	1,003.90	1,050.10	995.00	-3.72%	229.33K	aa.aa	30/10
Sarda Energy & Minerals	440.85	457.05	435.50	-3.74%	228.41K	aa.aa	30/10
Dudani Retail	8.49	9.10	8.49	-4.93%	220K	aa.aa	30/10
CCCL	10.830	11.570	10.700	-3.65%	217.24K	aa.aa	30/10
Gayatri Highways	1.57	1.62	1.52	-0.63%	216.36K	aa.aa	30/10
Asset Reconstruction	120.25	130.00	115.20	-2.91%	215.81K	aa.aa	30/10
Gujarat Mineral	412.20	441.80	407.35	-6.07%	215.39K	aa.aa	30/10
Aavas Financiers	1,062.90	1,112.00	1,055.30	-4.38%	213.93K	aa.aa	30/10
Aadhar Housing Finance	422.00	435.50	418.50	-3.98%	212.48K	aa.aa	30/10
Housing Development	1.25	1.32	1.21	-1.57%	208.7K	aa.aa	30/10
Avanti Feeds	658.70	677.60	655.30	-3.04%	198K	aa.aa	30/10
Ivalue Infosolutions	196.92	209.22	191.01	-5.77%	197.3K	aa.aa	30/10
Setubandhan Infrastructure	0.34	0.34	0.32	+3.03%	191.74K	aa.aa	30/10
HLV	5.61	5.83	5.60	-2.26%	190.1K	aa.aa	30/10
Jyothy Labs	171.91	175.10	171.00	-1.80%	185.76K	aa.aa	30/10
Muzali Arts	1.33	1.54	1.24	-6.34%	178.12K	aa.aa	30/10
Vesuvius India	360.35	377.45	354.05	-4.68%	175.48K	aa.aa	30/10
V I P Industries	250.05	255.25	243.00	-1.77%	175.14K	aa.aa	30/10
Aditya Birla Fashion	38.72	40.15	38.50	-3.73%	173.77K	aa.aa	30/10
KSB	651.10	668.00	641.10	-1.67%	160.07K	aa.aa	30/10
SPML Infra Ltd	127.76	131.60	124.10	-2.59%	153.6K	aa.aa	30/10
LEAP India	116.75	121.55	116.10	-4.69%	152.39K	aa.aa	30/10
DCM Shriram	874.00	914.60	866.60	-4.07%	149.8K	aa.aa	30/10
V2 Retail Ltd	148.95	155.10	145.60	-3.97%	149.64K	aa.aa	30/10
Supreme Industries	3,150.00	3,218.60	3,127.00	-1.87%	147.89K	aa.aa	30/10
Jaro Institute of Technology	326.00	344.20	321.30	-4.79%	146.87K	aa.aa	30/10
Solarworld Energy Solutions	105.14	108.25	104.20	-3.37%	144.23K	aa.aa	30/10
Sula Vineyards	125.68	128.85	125.30	-2.43%	142.96K	aa.aa	30/10
Epuja Spiritech	0.91	0.98	0.90	-3.19%	133.79K	aa.aa	30/10
Intellect Design Arena	504.60	607.70	494.85	-16.33%	131.02K	aa.aa	30/10
Mahindra Holidays	178.47	185.20	178.10	-3.25%	130.24K	aa.aa	30/10
Triveni Enterprises	0.84	1.08	0.80	-7.69%	128.07K	aa.aa	30/10
Coastal	32.49	35.50	32.00	-6.93%	127.48K	aa.aa	30/10
Artificial Electronics Intelligent Material	32.68	34.90	32.45	-4.30%	124.03K	aa.aa	30/10
Yatra Online	68.65	73.95	68.30	-7.42%	121.93K	aa.aa	30/10
Rajesh Exports	49.27	50.60	49.00	-2.13%	121.58K	aa.aa	30/10
Vishnu Prakash R Punglia	24.35	24.90	23.40	-2.37%	121.24K	aa.aa	30/10
Aadhar Housing Finance	420.10	436.10	418.00	-4.52%	119.86K	aa.aa	30/10
CE Info Systems	794.75	832.00	790.05	-4.29%	119.6K	aa.aa	30/10
Sterling and Wilson Renewable Energy	136.25	143.90	135.05	-5.68%	119.03K	aa.aa	30/10
Ramco Cements	719.65	728.90	711.30	-1.38%	112.83K	aa.aa	30/10
C2C Advanced Systems	137.00	145.90	135.00	-3.49%	112.2K	aa.aa	30/10
Prakash Steelage Ltd	3.32	3.35	3.11	0.00%	110.24K	aa.aa	30/10
Pavna Industries	12.81	13.98	12.78	-6.84%	109.46K	aa.aa	30/10
Aptus Value Housing Finance India	191.80	200.95	190.35	-4.29%	107.9K	aa.aa	30/10
GVK Power	2.01	2.04	1.98	-0.50%	104.77K	aa.aa	30/10
Medico Remedies	18.61	19.30	18.50	-1.95%	104.42K	aa.aa	30/10
DB Corp	143.14	148.18	140.35	-3.40%	102.31K	aa.aa	30/10
Gujarat Energy	208.20	211.65	206.30	-1.33%	97K	aa.aa	30/10
RIR Power Electronics	132.10	137.65	131.50	-4.14%	94.72K	aa.aa	30/10
Indian Railway Catering	436.35	444.50	435.00	-1.78%	94.15K	aa.aa	30/10
Virtual Global Education	0.42	0.43	0.40	+2.44%	94.07K	aa.aa	30/10
Denta Water and Infra Solutions	221.90	232.45	220.15	-3.33%	91.2K	aa.aa	30/10
Max Financial	1,203.00	1,229.95	1,174.45	-1.55%	86.38K	aa.aa	30/10
Acme India Industries	168.65	180.00	166.20	-6.02%	85.8K	aa.aa	30/10
Niit Learning Systems	160.05	186.20	156.05	-15.32%	84.67K	aa.aa	30/10
Shree Digvijay Cement Co	50.70	53.10	50.40	-3.56%	84.55K	aa.aa	30/10
Skyways Air Services	92.55	95.75	91.80	-3.14%	83.57K	aa.aa	30/10
Amtech Esters	78.55	84.70	78.15	-7.59%	83.2K	aa.aa	30/10
Gateway Distriparks	42.91	43.88	42.47	-2.14%	82.69K	aa.aa	30/10
Kuantum Papers	64.78	68.09	64.41	-3.04%	81.7K	aa.aa	30/10
Ugro Capital	72.44	73.70	72.00	-2.17%	81.63K	aa.aa	30/10
AA Plus Tradelink	0.75	0.75	0.75	-3.85%	80K	aa.aa	29/10
Mirza International Ltd	25.87	26.90	24.60	-2.89%	78.48K	aa.aa	30/10
Bondada Engineering	274.00	288.00	264.20	+0.22%	77.8K	aa.aa	30/10
IGC Industries	1.40	1.50	1.31	-6.04%	77.72K	aa.aa	30/10
Ultramarine	351.65	363.35	348.10	-3.79%	77.37K	aa.aa	30/10
Shree Tirupati Balajee Agro	19.14	20.48	19.08	-2.45%	74.05K	aa.aa	30/10
RailTel Corporation of India	222.40	229.00	221.50	-3.51%	73.81K	aa.aa	30/10
Pooja Logistics	102.45	111.00	100.65	-11.38%	73.2K	aa.aa	30/10
Scoda Tubes	104.88	107.20	104.50	-2.06%	72.29K	aa.aa	30/10
Foods And Inns	41.33	42.50	40.99	-3.07%	71.74K	aa.aa	30/10
Atul	5,028.50	5,146.00	4,995.00	-2.28%	70.84K	aa.aa	30/10
Genesys International Corp	171.40	189.85	168.45	-9.31%	70.71K	aa.aa	30/10
Hardwyn India	8.94	9.00	8.31	+4.20%	69.31K	aa.aa	30/10
Vaibhav Global	156.55	162.00	156.00	-1.26%	67.94K	aa.aa	30/10
Inox Green Energy	101.95	108.00	100.80	-4.63%	65.61K	aa.aa	30/10
Praveg	204.91	220.87	202.51	-5.83%	64.06K	aa.aa	30/10
EverestIMS Tech	87.25	91.39	86.01	-4.90%	64K	aa.aa	30/10
JK Lakshmi Cement	453.85	462.35	452.65	-1.60%	62.65K	aa.aa	30/10
Pratik Panels	3.49	3.50	3.10	0.00%	62.51K	aa.aa	30/10
CCCL	10.75	11.48	10.66	-4.36%	60.89K	aa.aa	30/10
Suyog Telematics	440.45	459.95	404.75	-1.69%	58.48K	aa.aa	30/10
Bharat Wire Ropes	141.70	147.15	140.50	-4.39%	57.69K	aa.aa	30/10
DRC Systems India	10.86	11.39	10.66	-4.65%	55.6K	aa.aa	30/10
Chambal Fertilisers	354.40	367.95	351.50	-3.18%	54.62K	aa.aa	30/10
Ksolves India	199.69	213.78	198.00	-3.74%	54.35K	aa.aa	30/10
Jain Resource Recycling	270.00	274.65	268.75	-1.75%	52.6K	aa.aa	30/10
Oswal Pumps	202.35	212.95	201.00	-3.57%	51.03K	aa.aa	30/10
Bharat Dynamics	975.00	1,016.20	974.80	-3.47%	50.79K	aa.aa	30/10
Praj Industries	241.35	259.00	239.85	-5.00%	48.26K	aa.aa	30/10
Shivalic Power Control	40.35	44.00	40.05	-6.27%	47.4K	aa.aa	30/10
Safari Industries	1,181.10	1,212.30	1,172.00	-1.41%	47.25K	aa.aa	30/10
Concord Enviro Systems	224.65	238.90	220.50	-3.63%	47.05K	aa.aa	30/10
HCL Infosystems	9.10	9.44	8.89	-3.50%	46.67K	aa.aa	30/10
Australian Premium Solar	205.50	220.95	195.00	-7.10%	46K	aa.aa	30/10
Fusion Finance	129.20	135.35	127.00	-4.65%	45.62K	aa.aa	30/10
Sai Urja Indo Ventures	116.60	125.50	116.60	-10.00%	45.6K	aa.aa	30/10
Shakti Pumps India Ltd	353.40	368.45	348.65	-4.14%	45.55K	aa.aa	30/10
Swan Corp	228.15	238.80	222.25	-4.46%	45.4K	aa.aa	30/10
Brainbees Solutions	157.90	167.25	156.80	-4.59%	45.38K	aa.aa	30/10
KP Energy	156.30	168.10	155.40	-5.84%	45.31K	aa.aa	30/10
Pokarna	640.80	678.65	636.00	-5.09%	45.26K	aa.aa	30/10
Archean Chemical Industries	442.25	459.15	435.00	-2.89%	44.99K	aa.aa	30/10
ITCONS e Solutions	230.30	240.00	225.00	-3.32%	41.2K	aa.aa	30/10
JBM Auto Ltd	467.70	490.05	465.25	-4.23%	39.87K	aa.aa	30/10
Kothari Sugars	22.47	23.70	22.38	-2.77%	39.85K	aa.aa	30/10
Kalpataru	243.70	249.30	237.60	-1.50%	38.85K	aa.aa	30/10
Trident Texofab	17.06	17.30	15.25	+5.50%	38.57K	aa.aa	30/10
NIS Management	32.83	38.15	30.00	-6.47%	38.4K	aa.aa	30/10
Sumitomo Chemical	315.70	333.00	312.35	-4.90%	38.26K	aa.aa	30/10
Bajaj Electricals	267.95	283.60	263.15	-5.68%	37.36K	aa.aa	30/10
Shivam Autotech Ltd	13.30	13.93	13.05	-2.35%	36.92K	aa.aa	30/10
Papadmalji Agro Foods	44.70	46.40	38.55	+5.92%	36.8K	aa.aa	30/10
NACL Industries	110.45	115.55	110.30	-4.54%	35.5K	aa.aa	30/10
NSB BPO Solutions	25.00	26.19	24.50	-3.03%	35K	aa.aa	30/10
Linde India	5,651.50	5,725.50	5,544.00	-1.16%	34.46K	aa.aa	30/10
IndiaMART InterMESH	1,486.75	1,542.15	1,468.00	-3.85%	33.89K	aa.aa	30/10
Thomas Cook India	85.55	88.70	85.20	-3.33%	33.84K	aa.aa	30/10
TTI Enterprise	6.00	7.05	6.00	-15.37%	32.78K	aa.aa	30/10
Jyothy Labs	172.05	175.35	171.00	-1.88%	32.74K	aa.aa	30/10
Marinetrans India	11.35	11.35	11.35	-4.62%	32K	aa.aa	30/10
Phantom Digital Effects	71.75	76.95	70.05	-3.95%	31.5K	aa.aa	30/10
Raymond Lifestyle	479.30	501.05	473.80	-4.30%	30.77K	aa.aa	30/10
Emami	359.85	374.10	357.15	-3.04%	30.58K	aa.aa	30/10
Equilateral Enterprises	8.03	8.03	8.03	0.00%	29.93K	aa.aa	29/10
Aditya Birla Rl	1,003.70	1,050.25	996.00	-3.68%	29.75K	aa.aa	30/10
Latent View Analytics	210.45	223.90	207.55	-4.56%	29.39K	aa.aa	30/10
Indsil Hydro Power and Manganese	29.86	30.80	29.10	-0.80%	29.02K	aa.aa	30/10
KCD Industries India	2.54	2.78	2.54	-4.87%	28.82K	aa.aa	30/10
Shubham Polyspin	27.46	28.00	24.60	+1.89%	28.43K	aa.aa	30/10
Duncan Engineering	223.35	270.05	218.40	-18.19%	27.86K	aa.aa	30/10
S Chand & Co	125.52	132.74	123.84	-4.70%	27.61K	aa.aa	30/10
Lehar Footwears Ltd	163.85	175.00	158.00	-3.62%	27.27K	aa.aa	30/10
Muthoot Microfin	135.00	145.00	134.20	-5.99%	26.63K	aa.aa	30/10
EMIAC Tech	86.52	86.70	79.70	+6.81%	26.4K	aa.aa	29/10
PTC India Financial Services	23.45	23.94	23.18	-1.68%	26.03K	aa.aa	30/10
Doms Industries	1,823.50	1,847.90	1,810.00	-0.47%	25.39K	aa.aa	30/10
Varmora Granito	121.40	123.45	117.70	-0.49%	25.36K	aa.aa	30/10
Tecil Chemical	8.13	8.69	7.90	-4.80%	25.21K	aa.aa	30/10
Darshan Orna Ltd	1.99	2.00	1.95	+1.53%	24.91K	aa.aa	30/10
IL&FS Transportation	1.76	1.84	1.75	-2.22%	24.87K	aa.aa	30/10
Vinati Organics Ltd	993.30	1,040.00	959.20	-4.39%	24.59K	aa.aa	30/10
Udayshivakumar Infra	17.73	17.90	16.50	+3.68%	23.42K	aa.aa	30/10
Capacite Infraprojects	145.70	152.05	145.00	-4.86%	23.26K	aa.aa	30/10
Housing Development	1.25	1.31	1.24	-3.10%	23.18K	aa.aa	30/10
Go Fashion (India)	243.35	262.05	233.80	-5.03%	21.49K	aa.aa	30/10
Rajesh Exports	48.82	51.00	47.81	-2.98%	21.07K	aa.aa	30/10
Solarworld Energy Solutions	105.05	109.00	104.20	-3.62%	21.05K	aa.aa	30/10
Amal	532.65	559.00	530.00	-4.77%	21.03K	aa.aa	30/10
Finolex Industries	137.20	142.10	137.05	-3.38%	20.12K	aa.aa	30/10
All e Tech	114.00	114.00	110.50	+0.40%	20K	aa.aa	30/10
M P K Steels	40.95	43.90	39.90	-2.50%	20K	aa.aa	30/10
ITDL	45.27	48.50	44.10	0.00%	19.86K	aa.aa	30/10
Hinduja Global Solutions Ltd	333.70	345.00	329.45	-3.06%	19.7K	aa.aa	30/10
Orient Technologies	178.45	188.25	177.90	-5.31%	19.68K	aa.aa	30/10
Regis Industries	1.99	2.00	1.95	-0.50%	19.47K	aa.aa	30/10
Borana Weaves	206.20	215.45	203.10	-3.06%	19.36K	aa.aa	30/10
V I P Industries	249.20	253.00	243.40	-2.22%	19.22K	aa.aa	30/10
Kothari Industrial	104.98	109.51	104.02	-3.85%	19.11K	aa.aa	30/10
UMESL	4.360	4.480	3.530	+2.11%	18.46K	aa.aa	30/10
Shradha Ai Tech	17.92	18.39	17.40	+0.90%	18.19K	aa.aa	30/10
Insecticides India Ltd	519.20	524.00	500.00	+1.32%	17.69K	aa.aa	30/10
Rallis India	183.85	187.45	182.10	-3.13%	17.26K	aa.aa	30/10
Jeena Sikho Lifecare	333.70	350.05	330.20	-4.03%	17.22K	aa.aa	30/10
Embassy Office	414.30	415.15	409.11	-0.24%	16.75K	aa.aa	30/10
Chemtech Industrial Valves	47.47	52.35	46.00	-9.98%	16.39K	aa.aa	30/10
Croissance	0.96	0.96	0.90	+4.35%	16.37K	aa.aa	30/10
Globus Spirits Ltd	678.20	734.30	663.45	-7.79%	16.3K	aa.aa	30/10
Ceinsys Tech	605.85	626.80	601.00	-3.06%	16.02K	aa.aa	30/10
Star Housing Finance	3.91	4.03	3.66	+1.56%	15.07K	aa.aa	30/10
Morarjee Textiles Ltd	4.11	4.20	4.11	-4.64%	14.96K	aa.aa	30/10
Heranba Industries	145.01	148.80	144.20	-2.03%	14.71K	aa.aa	30/10
Ashapura Minechem Ltd	409.00	436.20	406.00	-4.36%	14.54K	aa.aa	30/10
Innovative Tech Pack	11.75	12.60	11.50	-6.37%	14.36K	aa.aa	30/10
UTL Industries Ltd	1.22	1.39	1.22	-13.48%	14.32K	aa.aa	30/10
Sai Silks (Kalamandir)	64.91	65.38	64.39	-0.98%	14.21K	aa.aa	30/10
Thirumalai Chemicals	113.95	120.05	112.90	-4.84%	14.2K	aa.aa	30/10
Kay Cee Energy Infra	72.70	75.80	71.20	-1.62%	14K	aa.aa	30/10
Accelya Solutions	928.80	946.90	926.20	-1.10%	13.79K	aa.aa	30/10
NB Footwear	2.66	2.70	2.66	-5.00%	13.7K	aa.aa	30/10
Tierra Agrotech	29.27	30.30	28.79	-3.40%	13.62K	aa.aa	30/10
Avanti Feeds	659.25	678.00	656.30	-2.85%	13.05K	aa.aa	30/10
UMA Exports	18.58	19.80	17.55	-0.91%	12.92K	aa.aa	30/10
E.I.D-Parry	601.25	626.95	595.00	-4.00%	12.89K	aa.aa	30/10
Anup Engineering	1,313.00	1,365.10	1,301.00	-3.63%	12.58K	aa.aa	30/10
VST Industries	185.60	190.00	185.15	-2.01%	12.29K	aa.aa	30/10
Vaswani Industries Ltd	39.16	40.48	39.00	-2.08%	12.29K	aa.aa	30/10
MFS Intercorp	10.08	11.13	10.08	-5.00%	12.27K	aa.aa	30/10
Astal Laboratories	61.70	64.00	60.10	-2.17%	12.19K	aa.aa	30/10
NFP Sampoorna Foods	19.95	19.95	18.45	+3.10%	12K	aa.aa	30/10
Pavna Industries	12.84	13.95	12.80	-5.93%	11.7K	aa.aa	30/10
Raj Rayon Industries Ltd	19.500	19.990	19.260	-0.66%	11.43K	aa.aa	30/10
Global Vectra Helicorp Ltd	110.81	119.98	108.00	-7.09%	11.3K	aa.aa	30/10
RMC Switchgears	181.58	189.89	180.00	-2.61%	11.3K	aa.aa	30/10
Z Tech	382.95	395.00	379.95	-1.43%	11.1K	aa.aa	30/10
UVDHL	29.16	31.60	27.31	-3.19%	10.74K	aa.aa	30/10
Computer Point	3.07	3.07	2.92	+2.68%	10.22K	aa.aa	30/10
Blue Dart Express	4,170.80	4,251.50	4,141.00	-1.66%	10.21K	aa.aa	30/10
Sula Vineyards	125.90	128.80	125.20	-2.14%	10.19K	aa.aa	30/10
Dharan Infra EPC	0.19	0.19	0.19	0.00%	10.14K	aa.aa	30/10
BN Agrochem	110.04	116.60	105.60	-1.00%	10.03K	aa.aa	30/10
Sanwaria Consumer	0.49	0.49	0.49	0.00%	10.01K	aa.aa	30/10
ABC Industries India	162.32	169.99	155.20	-2.88%	9.96K	aa.aa	30/10
Shree Ram Twistex	33.60	34.99	33.31	-2.15%	9.95K	aa.aa	30/10
Sukhjit Starch	138.96	144.59	137.00	-2.40%	9.93K	aa.aa	30/10
ECOS	100.40	101.20	97.90	+0.30%	9.89K	aa.aa	30/10
Vesuvius India	360.35	375.00	354.95	-5.03%	9.87K	aa.aa	30/10
Tasty Dairy Specialities	3.48	3.48	3.21	+4.82%	9.8K	aa.aa	30/10
Adarsh Plant	21.50	22.50	20.00	-1.42%	9.73K	aa.aa	30/10
Dhenu Buildcon Infra	3.73	3.79	3.57	-0.53%	9.61K	aa.aa	30/10
Century Business Media	48.55	50.00	45.06	-4.82%	9.6K	aa.aa	30/10
Matrix Geo Solutions	46.20	47.90	46.15	-1.91%	9.6K	aa.aa	30/10
Modulex Construction	13.46	13.66	12.36	+3.46%	9.55K	aa.aa	30/10
Foods And Inns	40.92	42.48	40.86	-4.68%	9.38K	aa.aa	30/10
Shashwat Furnishing Solutions	43.26	43.26	43.26	-4.99%	9K	aa.aa	30/10
Shah Investors Home	138.30	140.30	128.35	+0.22%	8.79K	aa.aa	30/10
Shree Tirupati Balajee Agro	19.32	20.40	19.01	-1.33%	8.76K	aa.aa	30/10
Mahindra Holidays	178.60	183.05	178.15	-3.28%	8.75K	aa.aa	30/10
Saffron	21.66	25.99	21.00	-2.91%	8.55K	aa.aa	30/10
SPML Infra Ltd	128.00	129.85	123.90	-2.55%	8.52K	aa.aa	30/10
BEW Engineering	44.30	45.50	44.10	-0.45%	8.5K	aa.aa	30/10
Piotex Industries	20.78	23.22	18.00	-5.55%	8.4K	aa.aa	30/10
Pind Hospitality	27.19	27.19	27.19	-5.00%	8.4K	aa.aa	30/10
RBM Infracon	189.85	195.15	189.30	-2.39%	8K	aa.aa	30/10
Shree Rajasthan Syntex	7.48	7.48	7.46	-4.71%	7.91K	aa.aa	30/10
Shri Keshav Cements	70.03	71.09	68.50	+1.17%	7.89K	aa.aa	30/10
Jaro Institute of Technology	326.80	344.55	324.10	-4.40%	7.84K	aa.aa	30/10
ITL Industries	321.90	349.90	310.00	-6.78%	7.68K	aa.aa	30/10
Tarc	109.70	111.20	106.10	-0.54%	7.54K	aa.aa	30/10
Cera Sanitaryware Ltd	4,406.00	4,449.50	4,398.00	-0.74%	7.49K	aa.aa	30/10
Supreme Industries	3,151.00	3,225.85	3,128.00	-1.78%	7.12K	aa.aa	30/10
DCM Shriram	874.70	911.10	867.35	-4.00%	7.1K	aa.aa	30/10
Goyal Aluminiums	5.49	5.73	5.31	-0.36%	6.95K	aa.aa	30/10
Medico Remedies	18.65	19.51	18.24	-1.84%	6.85K	aa.aa	30/10
Mizzen Ventures	23.02	23.25	22.09	-0.99%	6.82K	aa.aa	30/10
Ugro Capital	72.35	74.00	72.05	-2.24%	6.7K	aa.aa	30/10
Denta Water and Infra Solutions	222.55	232.25	220.20	-3.05%	6.64K	aa.aa	30/10
MedPlus Health Services	579.80	591.05	566.00	-3.08%	6.5K	aa.aa	30/10
Mehul Colours	46.00	46.00	44.50	-5.66%	6.4K	aa.aa	30/10
IL&FS Transportation	1.78	1.82	1.77	-2.20%	6.32K	aa.aa	30/10
Ebix	14.08	14.84	13.49	-0.78%	6.16K	aa.aa	30/10
Tridhya Tech	6.10	6.20	6.10	-1.61%	6K	aa.aa	30/10
Yasons Chemex Care	7.50	7.75	7.25	+0.67%	6K	aa.aa	30/10
Popular Foundations	22.95	24.40	21.50	-11.39%	6K	aa.aa	30/10
Real Touch Finance	30.70	33.84	30.62	-4.75%	5.54K	aa.aa	30/10
Coastal	32.62	34.69	31.50	-6.80%	5.44K	aa.aa	30/10
Oceanic Foods	42.88	45.99	42.50	-6.15%	5.31K	aa.aa	30/10
Norben Tea and Exports	47.51	54.90	46.01	-6.59%	5.3K	aa.aa	30/10
Triton Valves	916.60	957.00	901.30	-2.78%	5.28K	aa.aa	30/10
DJS Stock Shares	1.35	1.48	1.35	-4.26%	5.18K	aa.aa	30/10
Bonlon Industries	31.68	33.75	31.15	-3.88%	5.17K	aa.aa	30/10
RMC Switchgears	181.65	199.00	179.10	-2.81%	5.17K	aa.aa	30/10
KSB	650.75	668.25	640.35	-1.81%	5.1K	aa.aa	30/10
Cadsys	29.00	29.50	27.10	+1.75%	5K	aa.aa	30/10
Aeron Composite	73.85	73.90	69.00	+1.86%	5K	aa.aa	30/10
Ideal Technoplast Industries	73.50	75.35	72.00	-4.98%	5K	aa.aa	30/10
Visaman Global Sales	19.50	19.50	18.40	+1.56%	5K	aa.aa	30/10
CE Info Systems	795.00	826.95	791.05	-4.25%	4.92K	aa.aa	30/10
Ultramarine	350.30	361.55	348.00	-3.94%	4.9K	aa.aa	30/10
Ramco Cements	717.80	724.90	712.00	-1.79%	4.7K	aa.aa	30/10
Shivchem Agro	31.99	31.99	30.00	0.00%	4K	aa.aa	30/10
Deccan Cements	467.05	477.80	465.35	-0.42%	3.89K	aa.aa	30/10
Atul	5,023.05	5,151.55	4,999.00	-2.40%	3.85K	aa.aa	30/10
Kothari Products Ltd	57.06	59.80	56.25	-2.54%	3.7K	aa.aa	30/10
Mahalaxmi Fabric Mills	17.30	18.08	16.51	-2.26%	3.62K	aa.aa	30/10
Venmax Drugs Pharmaceuticals	13.39	14.30	12.51	+3.24%	3.27K	aa.aa	30/10
Athena Global Technologies Ltd	48.73	54.95	47.55	-7.76%	3.26K	aa.aa	30/10
GIC Housing Finance Ltd	120.80	122.50	120.25	-1.43%	3.24K	aa.aa	30/10
Shree Rama Newsprint Ltd	27.75	28.00	25.51	-1.98%	3.22K	aa.aa	30/10
Ksolves India	200.10	211.60	198.00	-3.47%	3.18K	aa.aa	30/10
Belding India	790.80	835.00	751.00	-5.34%	3.16K	aa.aa	30/10
Belding India	794.20	832.00	761.00	-4.42%	3.14K	aa.aa	30/10
JK Lakshmi Cement	454.00	459.50	453.05	-1.57%	3.13K	aa.aa	30/10
Aimco Pesticides	37.28	39.10	36.00	-4.99%	3.1K	aa.aa	30/10
Bharat Wire Ropes	141.95	147.30	141.00	-4.48%	3.1K	aa.aa	30/10
Doms Industries	1,825.10	1,839.10	1,810.00	-0.53%	2.94K	aa.aa	30/10
Kalpataru	242.80	245.50	237.90	-1.40%	2.9K	aa.aa	30/10
Kothari Industrial	105.25	108.00	103.70	-3.13%	2.88K	aa.aa	30/10
DB Corp	143.10	146.30	141.45	-3.25%	2.83K	aa.aa	30/10
Tyche Industries	99.20	104.00	98.00	-3.74%	2.82K	aa.aa	30/10
Teerth Gopicon	9.70	9.70	9.70	-1.52%	2.8K	aa.aa	30/10
Mahasagar Travels	4.06	4.07	4.06	-4.92%	2.6K	aa.aa	28/10
Kuantum Papers	65.08	67.89	64.72	-2.92%	2.56K	aa.aa	30/10
GTPL Hathway	54.00	55.00	50.10	-0.79%	2.54K	aa.aa	30/10
Udayshivakumar Infra	17.15	17.84	16.15	+0.29%	2.54K	aa.aa	30/10
Logiciel Solutions	26.00	26.00	24.50	-1.96%	2.4K	aa.aa	30/10
Robust Hotels	165.50	165.50	155.85	-2.07%	2.38K	aa.aa	28/10
Vamshi Rubber	36.87	36.90	34.65	-0.27%	2.28K	aa.aa	30/10
ZF Commercial Vehicle Control Systems India	2,102.15	2,107.90	2,051.90	-0.12%	2.25K	aa.aa	30/10
Pokarna	641.40	664.85	637.30	-4.64%	2.17K	aa.aa	30/10
Borana Weaves	206.80	211.90	206.00	-3.43%	2.1K	aa.aa	30/10
DEV IT	17.99	18.51	17.00	-3.33%	2.08K	aa.aa	30/10
Indifra	10.80	10.80	10.80	-4.85%	2K	aa.aa	30/10
Suyog Telematics	439.00	449.50	410.10	-1.77%	1.87K	aa.aa	30/10
Goyal Salt	95.10	98.50	95.10	-2.96%	1.8K	aa.aa	29/10
Safari Industries	1,180.50	1,210.00	1,173.00	-1.38%	1.68K	aa.aa	30/10
Linde India	5,648.65	5,706.05	5,538.60	-1.26%	1.62K	aa.aa	30/10
Anup Engineering	1,312.25	1,359.35	1,302.00	-3.54%	1.62K	aa.aa	30/10
S Chand & Co	126.15	143.00	125.00	-2.77%	1.53K	aa.aa	30/10
Heranba Industries	144.85	146.70	144.50	-2.39%	1.48K	aa.aa	30/10
Ashish Polyplast	23.89	23.89	20.10	-2.49%	1.45K	aa.aa	30/10
Nexxus Petro Industries	61.25	61.25	61.25	0.00%	1.2K	aa.aa	28/10
Accelya Solutions	927.35	945.85	925.20	-1.27%	1.16K	aa.aa	30/10
Sagar Cements Ltd	122.30	125.05	120.75	-3.01%	1.14K	aa.aa	30/10
Bright Outdoor Media	323.00	325.00	323.00	-5.00%	1.13K	aa.aa	30/10
Blue Dart Express	4,176.90	4,218.55	4,144.75	-1.50%	1.09K	aa.aa	30/10
Panchatv Bharat	46.75	46.75	46.75	-4.98%	1K	aa.aa	29/10
Pioneer Agro Extracts	22.50	22.50	22.44	-4.74%	999	aa.aa	29/10
BN Agrochem	113.30	120.00	113.25	-4.95%	946	aa.aa	30/10
Standard Shoe Sole and Mould India	12.24	13.52	12.24	-4.97%	900	aa.aa	30/10
Blue Chip India Ltd	1.530	1.530	1.530	-1.92%	899	aa.aa	30/10
Norben Tea and Exports	46.00	49.87	46.00	-9.59%	834	aa.aa	30/10
Siti Networks	0.49	0.49	0.49	0.00%	805	aa.aa	30/10
Jay Ambe Supermarkets	90.85	90.85	90.85	-4.97%	800	aa.aa	30/10
Future Enterprises	0.49	0.49	0.49	0.00%	598	aa.aa	30/10
Cera Sanitaryware Ltd	4,409.60	4,447.65	4,397.85	-0.68%	587	aa.aa	30/10
Telogica	7.10	7.10	7.01	-0.70%	567	aa.aa	30/10
Polyspin Exports	27.61	29.00	27.53	-1.46%	550	aa.aa	30/10
Hinduja Global Solutions Ltd	334.80	344.85	330.30	-2.28%	437	aa.aa	30/10
Shricon Industries	82.90	82.90	82.90	-4.99%	406	aa.aa	30/10
Novyra	7.68	7.68	7.68	-4.95%	400	aa.aa	29/10
Bombay Talkies	2.76	2.85	2.76	0.00%	386	aa.aa	28/10
Zenith Exports Ltd	171.050	188.000	171.050	-4.60%	372	aa.aa	30/10
Bannari Amman Sugars	3,100.30	3,167.80	3,100.00	-1.47%	330	aa.aa	30/10
Insecticides India Ltd	519.10	522.00	500.00	+1.57%	312	aa.aa	30/10
Popees Baby Care India	117.70	117.70	117.70	0.00%	300	aa.aa	29/10
Kriti Industries	49.98	50.44	48.00	+0.40%	298	aa.aa	30/10
Aarvi Encon	128.30	128.60	121.50	-1.42%	280	aa.aa	30/10
KMF Builders and Developers	6.02	6.02	5.83	-1.79%	222	aa.aa	30/10
Kotia Enterprises	21.15	21.25	21.15	-0.47%	202	aa.aa	30/10
Automotive Axles	1,546.80	1,564.15	1,527.00	-0.85%	161	aa.aa	30/10
Gloster	519.50	519.50	500.10	-2.32%	161	aa.aa	30/10
ABC Industries India	164.45	173.95	161.00	-4.94%	143	aa.aa	30/10
Pentokey Organy India	30.46	30.98	27.11	+8.01%	129	aa.aa	30/10
Gujrat Credit	18.88	19.83	18.88	-4.79%	129	aa.aa	28/10
Sunil Agro Foods	67.67	71.63	65.09	-0.81%	120	aa.aa	30/10
NTC Industries	123.00	123.00	118.00	+1.61%	105	aa.aa	30/10
Coastal Roadways	19.00	19.00	19.00	-3.85%	100	aa.aa	30/10
Gem Spinners India	3.63	3.63	3.63	-4.97%	100	aa.aa	30/10
Libord Securities	14.27	14.27	14.27	-4.99%	100	aa.aa	29/10
Crimson Metal Engineering	24.37	24.37	24.37	-4.99%	100	aa.aa	29/10
Anjani Portland Cement	82.50	82.50	80.00	-1.43%	94	aa.aa	30/10
Jenburkt Pharmaceuticals	854.00	870.05	848.35	-1.39%	86	aa.aa	30/10
Welcast Steels	567.50	614.50	560.00	-5.73%	72	aa.aa	30/10
Deccan Cements	476.00	476.05	465.05	-0.03%	64	aa.aa	30/10
Priya	12.89	13.56	12.89	-4.94%	57	aa.aa	30/10
Alfred Herbert	2,576.30	2,689.00	2,525.20	+1.03%	30	aa.aa	30/10
Omkar Pharmachem	6.25	6.25	6.25	0.00%	25	aa.aa	30/10
Sarvottam Finvest Ltd	15.81	15.96	14.66	+0.70%	21	aa.aa	30/10
Vishvprabha Ventures	36.59	36.90	30.15	-1.64%	19	aa.aa	30/10
People's Investment	156.05	156.05	156.05	-0.64%	18	aa.aa	30/10
Prashant India	11.32	11.32	11.32	-4.95%	15	aa.aa	30/10
Ace Engitech	65.46	68.90	65.46	-4.99%	12	aa.aa	29/10
Ruparel Food Products	68.69	68.70	68.59	-4.86%	9	aa.aa	30/10
United Interactive	52.25	55.00	52.25	-5.00%	9	aa.aa	30/10
Zenith Exports Ltd	179.00	179.00	179.00	0.00%	5	aa.aa	30/10
APIL	2.95	2.95	2.95	-4.84%	3	aa.aa	30/10
Mathew Easow Research Securities	10.17	10.17	10.17	-4.95%	1	aa.aa	30/10
Monind	13.80	13.80	13.80	-4.83%	1	aa.aa	28/10
EAAA India Alternatives	1,665.00	1,665.00	1,665.00	0.00%	0	aa.aa	30/10
EAAA India Alternatives	1,665.00	1,665.00	1,665.00	0.00%	0	aa.aa	30/10
Tankup Engineers	140.00	140.00	140.00	0.00%	0	aa.aa	29/10
Tejas Cargo India	168.00	168.00	168.00	0.00%	0	aa.aa	29/10
TVS Infra Trust Unt	100.00	100.00	100.00	0.00%	0	aa.aa	29/10
qsif Hybrid Long Short Fund	10.00	10.00	10.00	0.00%	0	aa.aa	29/10
Oneindig Tech	96.00	96.00	96.00	0.00%	0	aa.aa	29/10

Nifty 50

23,053.10

+116.35

+0.51%

BSE Sensex

74,459.53

+308.49

+0.42%

Nifty Bank

54,686.95

-222.70

-0.41%

Nifty 50 Futures

23,098.90

+51.50

+0.22%

US 500

7,580.90

-139.3

-1.80%

FTSE 100

10,729.78

+7.71

+0.07%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,431.30	+0.68%	24.54M
Sagility	42.08	-5.78%	773.32M
Laurus Labs	2,405.50	+7.20%	7.91M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
HDFC Bank	692.80	+1.39%	21.30M
ICICI Bank	1,398.00	+0.82%	10.52M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - India Stocks

Suzlon Energy

Equitas Small Finance

Yes Bank

Empower India

Suzlon Energy

Avance Tech

AceVector

Inox Wind Ltd

Equitas Small Finance

Shree Renuka Sugars

Godrej Consumer

IRB Infrastructure

Avance Tech

Yes Bank

Rhetan TMT

Welcure Drugs

Indian Railway Finance

Enbee Trade and Finance

Vishal Mega Mart

Shah Metacorp

Harshil Agrotech

Aditya Birla Fashion

Spright Agro

REC

Gujarat Mineral

Crompton Greaves Consumer Electricals Ltd

SpiceJet

Intellect Design Arena

Mangalam Industrial Finance

Gateway Distriparks

Gujarat Toolroom

Gujarat Energy

Max Financial

Yatra Online

Leading Leasing Finance

Garment Mantra Lifestyle Ltd

PVV Infra

Oswal Pumps

Sterling and Wilson Renewable Energy

Inox Green Energy

ARC Finance

V2 Retail Ltd

Aptus Value Housing Finance India

Dalmia Bharat

Franklin Industries

Niit Learning Systems

Kaizen Agro Infrabuild

Shree Ganesh BioTech

Genesys International Corp

Swan Corp

Praj Industries

JSW Dulux

Brainbees Solutions

Archean Chemical Industries

IRB Infrastructure

Bharat Dynamics

LEAP India

Indian Railway Finance

Vaibhav Global

Rashtriya Chemicals

Shakti Pumps India Ltd

Godrej Consumer

AceVector

Shah Metacorp

Fusion Finance

Bridge Securities

Supha Pharmachem

Sumitomo Chemical

Dalmia Bharat

Johnson Pharmacare

Chambal Fertilisers

Shree Renuka Sugars

Emami

PTC India Financial Services

Inox Wind Ltd

JSW Dulux

Monotype India Ltd

Go Fashion (India)

Thomas Cook India