Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  ABG Shipyard 1.95 1.95 1.85 +0.05 +2.63% 47.05K 18/01  
  Amtek Auto 2.95 3.10 2.95 0.00 0.00% 0 14/01  
  Ashok Leyland 92.30 93.55 92.00 -0.95 -1.02% 10.88M 18/01  
  Ballarpur Industries 4.50 4.65 4.40 -0.10 -2.17% 588.83K 18/01  
  Deepak 130.55 138.90 125.30 -7.55 -5.47% 601.94K 18/01  
  Ind-Swift Labs 46.00 47.35 45.60 -1.75 -3.66% 15.45K 18/01  
  Cyient Ltd-B 612.10 619.00 575.25 -17.35 -2.76% 1.23M 18/01  
  Jyoti Structures 1.70 1.70 1.70 -0.05 -2.86% 41.05K 18/01  
  Lakshmi Energy 6.00 6.00 6.00 0.00 0.00% 0 14/01  
  McLeod Russel 108.30 111.40 108.00 -2.30 -2.08% 86.63K 18/01  
  MVL 0.200 0.250 0.200 +0.000 +0.00% 75.00K 18/01  
  Nilkamal 1,362.45 1,385.00 1,357.00 -3.05 -0.22% 10.37K 18/01  
  Huhtamaki PPL 181.55 183.90 180.00 -2.50 -1.36% 19.45K 18/01  
  Religare Enterprises 26.20 26.90 26.00 -0.30 -1.13% 87.32K 18/01  
  Simplex Infrastructures 184.20 188.95 183.10 -3.60 -1.92% 10.40K 18/01  
  Sun Pharma 390.75 424.10 370.20 -35.80 -8.39% 82.91M 18/01  
  Sun TV Network Ltd 525.20 568.00 513.15 -39.75 -7.04% 6.66M 18/01  
  Unity Infraprojects 1.40 1.40 1.40 -0.05 -3.45% 3.84K 18/01  
  Amtek Auto 2.96 3.26 2.96 0.00 0.00% 0 14/01  
  Ashok Leyland 92.25 93.75 91.90 -0.90 -0.97% 1.11M 18/01  
  Ballarpur Industries 4.51 4.60 4.40 -0.12 -2.59% 175.30K 18/01  
  Deepak 131.50 138.45 126.40 -7.20 -5.19% 105.25K 18/01  
  Cyient Ltd-B 618.00 618.00 577.30 -9.55 -1.52% 130.95K 18/01  
  Jyoti Structures 1.60 1.71 1.55 -0.03 -1.84% 41.03K 18/01  
  Lakshmi Machine Works 5,496.80 5,715.00 5,451.00 -201.30 -3.53% 1.34K 18/01  
  McLeod Russel 108.55 111.35 108.40 -2.15 -1.94% 8.23K 18/01  
  Sun Pharma 390.75 425.50 375.40 -36.40 -8.52% 6.67M 18/01  
  Sun TV Network Ltd 524.90 568.40 513.75 -41.05 -7.25% 338.87K 18/01  
  Sun Pharma Adv. Research 148.40 173.30 141.10 -23.60 -13.72% 1.17M 18/01  
  Indian Infotech 0.1900 0.1900 0.1900 0.0000 0.00% 0.01K 18/01  
  Tuni Textile Mills 0.2600 0.2600 0.2600 -0.0100 -3.70% 7.73K 18/01  
  IL&FS Transportation 10.30 10.75 10.30 -0.50 -4.63% 543.50K 18/01  
  Sun Pharma Adv. Research 148.25 172.90 145.00 -23.45 -13.66% 8.36M 18/01  
  Accelya Kale 932.00 945.00 905.30 -6.70 -0.71% 83.57K 18/01  
  Supreme Infrastructure 20.70 21.85 20.70 -1.05 -4.83% 56.30K 18/01  
  Dwitiya Trading 48.70 48.70 48.70 -2.55 -4.98% 0.03K 18/01  
  Global Infratech Finance 4.63 4.63 4.63 -0.09 -1.91% 1.19K 18/01  
  Byke Hospitality Ltd 55.10 57.45 54.00 -0.80 -1.43% 14.70K 18/01  
  Yamini Investments Company Ltd 0.38 0.41 0.38 -0.02 -5.00% 43.20K 18/01  
  Pact Industries Ltd 2.49 2.49 2.48 +0.01 +0.40% 1.20K 18/01  
  Greenlam Industries Ltd 843.55 899.95 840.00 0.00 0.00% 0 15/01  
  Zicom Electronic Security Systems 6.25 6.40 6.15 -0.10 -1.57% 27.21K 18/01  
  Kalyani Investment Company Ltd 1,649.95 1,748.90 1,640.00 -47.45 -2.80% 1.01K 18/01  
  Todays Writing Instruments Ltd 0.250 0.250 0.200 0.000 0.00% 0 15/01  
  Sujana Universal Industries 0.250 0.300 0.250 0.000 0.00% 70.60K 18/01  
  Nagarjuna Oil Refinery Ltd 0.700 0.700 0.650 0.000 0.00% 512.99K 18/01  
  W.S. Industries India Ltd 3.00 3.00 3.00 0.00 0.00% 0 17/01  
  Indo Count Industries 53.25 54.85 52.80 -1.10 -2.02% 96.48K 18/01  
  Jamna Auto 60.80 61.60 60.35 -0.25 -0.41% 450.25K 18/01  
  Melstar Information Tech 1.50 1.50 1.50 -0.05 -3.23% 2.11K 18/01  
  Gemini Communication Ltd 0.200 0.200 0.150 0.000 0.00% 14.87K 18/01  
  Metalyst Forgings 9.60 10.55 9.50 -0.95 -9.00% 66.35K 18/01  
  Allsec Technologies Ltd 183.90 188.80 182.35 -2.90 -1.56% 5.08K 18/01  
  Panoramic Universal Ltd 1.85 1.85 1.85 0.00 0.00% 0 14/01  
  Prakash Constrowell Ltd 4.15 4.15 4.00 0.00 0.00% 133.76K 18/01  
  Pratibha Industries Ltd 1.85 1.85 1.85 0.00 0.00% 0 14/01  
  Ramkrishna Forgings Ltd 491.60 517.00 456.00 -19.35 -3.79% 83.38K 18/01  
  Spentex Industries Ltd 1.700 1.700 1.700 -0.050 -2.86% 0.34K 18/01  
  Visesh Infotecnics Ltd 0.050 0.100 0.050 -0.050 -50.00% 1.08M 18/01  
  Euro Multivision Ltd 0.950 1.000 0.950 -0.050 -5.00% 2.51K 18/01  
  Impex Ferro Tech Ltd 0.300 0.300 0.300 0.000 0.00% 0.30K 18/01  
  Jaihind Projects Ltd 2.40 2.40 2.40 0.00 0.00% 0.01K 18/01  
  Simplex Projects Ltd 11.50 12.30 11.50 0.00 0.00% 0 14/01  
  MIC Electronics Ltd 0.95 0.95 0.85 +0.05 +5.56% 6.78M 18/01  
  Parabolic Drugs Ltd 2.25 2.25 2.15 0.00 0.00% 3.89K 18/01  
  Arrow Textiles Ltd 20.70 21.00 20.50 -0.50 -2.36% 14.32K 18/01  
  Viceroy Hotels Ltd 4.50 4.60 4.30 0.00 0.00% 22.95K 18/01  
  The Hi-Tech Gears 314.15 321.85 310.30 -6.35 -1.98% 1.52K 18/01  
  Rane Holdings Ltd 1,137.10 1,185.00 1,120.00 -31.35 -2.68% 1.40K 18/01  
  Ramco Systems Ltd 256.80 264.35 256.00 -6.25 -2.38% 11.62K 18/01  
  Wheels India Ltd 869.50 873.00 858.00 +9.80 +1.14% 1.34K 18/01  
  Tara Jewels Ltd 1.20 1.20 1.10 +0.05 +4.35% 117.06K 18/01  
  Beardsell 21.25 22.90 21.10 -0.10 -0.46% 1.91K 18/01  
  Bilpower Ltd 0.400 0.400 0.400 0.000 0.00% 0 14/01  
  Premier Ltd 7.55 7.90 7.00 +0.20 +2.72% 10.33K 18/01  
  KSS Ltd 0.1500 0.1500 0.1000 +0.0500 +50.00% 407.66K 18/01  
  Aplaya Creations 0.47 0.47 0.47 0.00 0.00% 0 17/01  
  BKM Industries 6.750 6.900 6.400 +0.150 +2.27% 8.05K 18/01  
  Byke Hospitality Ltd 55.15 56.25 55.00 -0.70 -1.25% 38.96K 18/01  
  Fairchem Speciality 325.00 331.50 322.05 -6.60 -1.99% 1.02K 18/01  
  Metalyst Forgings 9.80 10.89 9.80 -0.61 -5.86% 12.56K 18/01  
  Alps Motor Finance Ltd 0.92 0.93 0.92 -0.01 -1.08% 3.56K 18/01  
  Ejecta Marketing 6.46 6.46 6.46 0.00 0.00% 0 15/01  
  Bengal Assam Company Ltd 1,547.00 1,550.00 1,500.00 -3.90 -0.25% 0.64K 18/01  
  Empire Industries 996.00 1,029.85 979.95 -4.90 -0.49% 3.09K 18/01  
  Shukra Pharma 36.10 36.10 36.10 -1.85 -4.87% 0.01K 18/01  
  Tara Jewels Ltd 1.37 1.37 1.26 +0.05 +3.79% 3.12K 18/01  
  Aananda Lakshmi Spinning Mills 2.38 2.38 2.38 0.00 0.00% 0.09K 18/01  
  VB Industries Ltd 12.11 12.11 12.11 -0.63 -4.95% 0.00K 18/01  
  Greencrest Fin Services 3.37 3.37 3.37 -0.06 -1.75% 1.20K 18/01  
  TPL Plastech Ltd 133.65 139.30 133.05 -5.15 -3.71% 16.86K 18/01  
  Srestha Finvest 2.13 2.13 2.13 0.00 0.00% 0 17/01  
  SFL International Ltd 1.25 1.31 1.25 -0.06 -4.58% 1.04K 18/01  
  Beardsell 23.85 23.85 22.00 +0.00 +0.00% 0 17/01  
  The Hi-Tech Gears 315.25 348.00 315.00 -6.75 -2.10% 3.32K 18/01  
  Jamna Auto 60.50 61.15 60.35 -0.65 -1.06% 47.12K 18/01  
  Jackson Investments Ltd 0.21 0.21 0.21 -0.01 -4.55% 28.30K 18/01  
  MFL India Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 0.00K 18/01  
  Proaim Enterprises Ltd 0.770 0.770 0.770 -0.040 -4.94% 1.00K 18/01  
  Synthiko Foils 23.50 23.50 23.50 0.00 0.00% 0 16/01  
  Shree Pushkar Chemicals 149.55 151.50 145.00 +-0.50 +-0.33% 55.20K 18/01  
  Umiya Tubes 11.56 11.56 11.56 -0.23 -1.95% 2.58K 18/01  
  Birla Cotsyn India 0.0800 0.0800 0.0800 0.0000 0.00% 30.41K 18/01  
  Huhtamaki PPL 180.50 183.70 179.00 -5.50 -2.96% 8.46K 18/01  
  Indo Count Industries 53.10 55.10 52.65 -1.20 -2.21% 9.33K 18/01  
  Igarashi Motors India Ltd 534.35 538.40 523.05 -3.60 -0.67% 2.04K 18/01  
  Ind-Swift Labs 46.50 48.00 45.15 -0.90 -1.90% 8.25K 18/01  
  Jaihind Projects Ltd 2.05 2.25 2.05 -0.10 -4.65% 4.21K 18/01  
  Kalyani Investment Company Ltd 1,651.40 1,690.60 1,651.40 -49.75 -2.92% 0.07K 18/01  
  Kavveri Telecom Products Ltd 7.45 7.75 6.50 +0.40 +5.67% 6.15K 18/01  
  Kesar Terminals 63.95 63.95 60.10 +0.30 +0.47% 0.10K 18/01  
  KSS Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 40.21K 18/01  
  Lakshmi Energy 6.01 6.01 6.01 0.00 0.00% 0 14/01  
  MIC Electronics Ltd 0.96 0.96 0.88 +0.04 +4.35% 75.07K 18/01  
  Nilkamal 1,365.00 1,393.70 1,347.00 -0.40 -0.03% 1.68K 18/01  
  Nagarjuna Oil Refinery Ltd 0.70 0.70 0.67 0.00 0.00% 108.83K 18/01  
  Pan India 0.1900 0.1900 0.1900 0.0000 0.00% 0.05K 18/01  
  Parabolic Drugs Ltd 2.07 2.20 2.07 -0.10 -4.61% 1.18K 18/01  
  Prakash Constrowell Ltd 4.15 4.15 4.00 +0.03 +0.73% 46.40K 18/01  
  Provogue India 2.44 2.50 2.28 +0.04 +1.67% 34.72K 18/01  
  Pratibha Industries Ltd 1.72 1.72 1.72 0.00 0.00% 0 14/01  
  Rajvir Industries Ltd 18.70 18.70 18.70 -0.95 -4.83% 0.13K 18/01  
  Ramkrishna Forgings Ltd 499.00 515.00 459.80 -14.60 -2.84% 2.43K 18/01  
  Ramco Systems Ltd 256.45 263.15 256.00 -6.50 -2.47% 1.16K 18/01  
  Raj Rayon Industries Ltd 0.1900 0.2000 0.1900 0.0000 0.00% 0 17/01  
  Supreme Infrastructure 21.25 21.25 20.80 -0.60 -2.75% 0.36K 18/01  
  Shree Pushkar Chemicals 150.00 151.00 145.00 -0.45 -0.30% 10.88K 18/01  
  Spentex Industries Ltd 1.56 1.71 1.56 -0.07 -4.29% 1.15K 18/01  
  Sundaram Multi Pap Ltd 1.99 2.00 1.95 -0.02 -1.00% 22.08K 18/01  
  Sundaram Clayton Ltd 3,225.05 3,350.00 3,225.05 -21.55 -0.66% 0.04K 18/01  
  Tantia Constructions Ltd 4.47 4.47 4.19 +0.10 +2.29% 0.58K 18/01  
  TPL Plastech Ltd 132.95 137.50 132.00 -6.05 -4.35% 8.57K 18/01  
  Ujaas Energy Ltd 7.20 7.32 7.15 -0.15 -2.04% 24.03K 18/01  
  Viceroy Hotels Ltd 4.58 4.60 4.25 +0.13 +2.92% 12.08K 18/01  
  Visesh Infotecnics Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 7.28K 18/01  
  Winsome Yarns Ltd 1.33 1.33 1.33 0.00 0.00% 0 14/01  
  Zicom Electronic Security Systems 6.30 6.40 6.15 -0.05 -0.79% 5.57K 18/01  
  Amba Enterprises Ltd 14.90 15.75 14.65 -0.50 -3.25% 16.74K 18/01  
  Control Print 285.90 297.70 283.00 -9.40 -3.19% 4.92K 18/01  
  Shriram Pistons Rings 1,143.45 1,149.00 1,085.10 +5.45 +0.48% 0.02K 18/01  
  Viji Finance 1.55 1.55 1.55 -0.05 -3.13% 41.60K 18/01  
  Uttam Value Steels 0.190 0.190 0.190 0.000 0.00% 22.22K 18/01  
  S. P. Apparels 231.40 233.80 230.00 -1.40 -0.60% 6.61K 18/01  
  S. P. Apparels 234.00 237.00 229.10 -2.00 -0.85% 0.65K 18/01  
  Ecs Biztech 2.96 3.05 2.96 -0.15 -4.82% 6.03K 18/01  
  Ashiana Agro Ind 1.61 1.61 1.61 0.00 0.00% 0 15/01  
  Abhishek 0.69 0.69 0.69 0.00 0.00% 0 14/01  
  Adinath Textiles 2.70 2.70 2.70 -0.01 -0.37% 0.20K 18/01  
  Adinath Exim Resources 11.60 12.00 11.60 0.00 0.00% 0 16/01  
  Ahmedabad Steel Craft 20.30 21.35 20.30 -1.05 -4.92% 0.23K 18/01  
  Allied Computers 0.490 0.490 0.490 0.000 0.00% 0.00K 18/01  
  Alka India 0.190 0.190 0.190 0.000 0.00% 0.31K 18/01  
  Amforge Ind 1.20 1.20 1.20 -0.06 -4.76% 0.63K 18/01  
  Amrit 718.00 768.00 700.00 -14.15 -1.93% 0.05K 18/01  
  Aplab 11.80 11.90 11.80 0.00 0.00% 0 17/01  
  Artech Power & Trading 0.95 0.95 0.95 -0.03 -3.06% 0.10K 18/01  
  Avance Tech 0.190 0.190 0.190 0.000 0.00% 0.40K 18/01  
  Baid Leasing and Finance Co 76.95 78.00 75.20 +0.25 +0.33% 0.74K 18/01  
  Baron Infotech 0.190 0.190 0.190 0.000 0.00% 0.10K 18/01  
  B C C Fuba India 6.55 6.55 6.50 0.00 0.00% 0 17/01  
  BLS Infotech 0.190 0.190 0.190 0.000 0.00% 1.00K 18/01  
  Bronze Infra-Tech 0.27 0.27 0.27 0.00 0.00% 0 16/01  
  B2B Software Tech 13.00 13.00 13.00 0.00 0.00% 0 17/01  
  Caprihans India 64.25 68.00 62.00 -4.75 -6.88% 0.19K 18/01  
  Capricorn Systems Global Solutions 4.95 4.95 4.95 -0.24 -4.62% 0.06K 18/01  
  Cat Tech 0.660 0.700 0.660 -0.030 -4.35% 0.25K 18/01  
  CIL Securities 15.20 16.50 15.00 -0.60 -3.80% 3.00K 18/01  
  Control Print 287.00 294.00 286.05 -8.95 -3.02% 0.46K 18/01  
  Cubical Financial Services 1.09 1.09 1.09 0.00 0.00% 0 17/01  
  DCM Financial Services 1.43 1.43 1.43 -0.07 -4.67% 0.10K 18/01  
  Dhanvantri Jeevan Rekha 16.75 17.10 16.75 0.00 0.00% 0 15/01  
  Divinus Fabrics 19.60 19.60 19.60 0.00 0.00% 0 16/01  
  Dynemic Products 121.45 122.95 117.30 +0.50 +0.41% 2.49K 18/01  
  edynamics Solutions 0.66 0.67 0.66 -0.01 -1.49% 0.78K 18/01  
  Empower India 0.190 0.190 0.190 0.000 0.00% 6.00K 18/01  
  EPIC Energy 8.31 8.31 8.31 0.00 0.00% 0 17/01  
  Force Motors 1,566.50 1,592.95 1,560.00 -15.30 -0.97% 8.71K 18/01  
  Invest Trust India 148.20 148.20 140.00 +0.20 +0.14% 0.02K 18/01  
  HIM Teknoforge 144.00 151.75 140.50 -0.15 -0.10% 1.38K 18/01  
  Goenka Business & Finance 1.13 1.13 1.13 -0.02 -1.74% 0.20K 18/01  
  Geefcee Finance 11.00 11.00 11.00 -0.12 -1.08% 0.02K 18/01  
  Gujarat Petrosynthese 17.25 19.05 17.25 -0.90 -4.96% 0.31K 18/01  
  G S Auto Intl 7.01 7.40 6.85 -0.37 -5.01% 11.18K 18/01  
  Gujarat Foils 1.86 1.86 1.86 -0.04 -2.11% 15.00K 18/01  
  India Cements Capital 2.90 2.90 2.90 0.00 0.00% 0.01K 18/01  
  IM+ Capitals 20.05 20.05 20.05 -1.05 -4.98% 0.15K 18/01  
  Inducto Steels 12.50 12.50 11.88 0.00 0.00% 0 17/01  
  Indovation Tech 8.55 8.55 8.55 0.00 0.00% 0 15/01  
  Interworld Digital 0.150 0.150 0.150 0.000 0.00% 0 17/01  
  Intl Travel House 145.05 147.40 144.00 -1.00 -0.68% 1.04K 18/01  
  Veronica Production 0.340 0.340 0.340 0.000 0.00% 0 17/01  
  JK Agri Genetics 912.45 913.50 889.10 -5.10 -0.56% 0.71K 18/01  
  Jmd Ventures 8.71 8.71 8.71 -0.17 -1.91% 0.00K 18/01  
  JPT Securities 9.02 9.02 9.02 -0.47 -4.95% 0.05K 18/01  
  J Taparia Projects 0.73 0.73 0.73 0.00 0.00% 0 16/01  
  Key 12.92 12.92 12.92 -0.67 -4.93% 0.05K 18/01  
  K-Lifestyle and Ind 0.190 0.190 0.190 0.000 0.00% 0 17/01  
  KMC Speciality Hospitals India 11.26 12.25 10.36 -0.47 -4.01% 22.20K 18/01  
  KSL and Ind 3.11 3.11 3.11 -0.15 -4.60% 0.87K 18/01  
  Ledo Tea Co 40.00 40.00 40.00 0.00 0.00% 0 17/01  
  Mega 0.380 0.380 0.380 0.000 0.00% 1.99K 18/01  
  MK Exim India 5.61 5.61 5.61 0.00 0.00% 0 17/01  
  Market Creators 4.21 4.65 4.21 -0.22 -4.97% 0.13K 18/01  
  Monnet Project Developers 6.06 6.06 6.06 -0.31 -4.87% 0.50K 18/01  
  Neo Infracon 29.45 29.45 29.45 0.00 0.00% 0 17/01  
  Nimbus Foods Ind 0.190 0.190 0.190 0.000 0.00% 0 17/01  
  Nimbus Ind 3.05 3.05 3.05 -0.04 -1.29% 0.01K 18/01  
  Nimbus Projects 28.75 28.75 28.75 0.00 0.00% 0 14/01  
  Nova Publications India 16.95 16.95 16.95 -0.85 -4.78% 0.01K 18/01  
  Organic Coatings 9.00 9.00 9.00 0.00 0.00% 0 14/01  
  Overseas Synthetics 5.17 5.17 5.07 0.00 0.00% 1.10K 18/01  
  Perfect-Octave Media Projects 0.97 0.97 0.97 -0.04 -3.96% 0.30K 18/01  
  Prima Ind 6.78 6.78 6.78 -0.35 -4.91% 0.20K 18/01  
  Premier Synthetics 39.70 39.70 39.70 -0.80 -1.98% 0.00K 18/01  
  Richa Ind 2.47 2.70 2.47 -0.13 -5.00% 5.46K 18/01  
  Riga Sugar 5.23 5.23 5.23 -0.27 -4.91% 0.71K 18/01  
  Saboo Brothers 12.68 12.68 12.68 0.00 0.00% 0 17/01  
  Safal Herbs 1.11 1.11 1.11 0.00 0.00% 0.00K 18/01  
  Sahara One Media and Entertainment 19.50 19.50 19.00 0.00 0.00% 0 14/01  
  Sainik Finance and Ind 17.75 17.75 17.75 -0.65 -3.53% 0.13K 18/01  
  Salguti Ind 15.20 15.20 15.20 -0.80 -5.00% 0.00K 18/01  
  Standard Capital Markets 1.36 1.36 1.36 0.00 0.00% 0 17/01  
  Seasons Furnishings 3.26 3.26 3.26 -0.17 -4.96% 0.21K 18/01  
  Senthil Infotek 7.00 7.00 7.00 0.00 0.00% 0.00K 18/01  
  Shricon Ind 39.90 39.90 39.90 0.00 0.00% 0 15/01  
  Shiva Cement 15.75 15.75 15.30 +0.20 +1.29% 34.72K 18/01  
  Silveroak Commercials 2.45 2.45 2.45 -0.12 -4.67% 0.07K 18/01  
  SKP Securities 45.00 46.00 45.00 -1.50 -3.23% 0.03K 18/01  
  SMIFS Capital Markets 32.00 32.00 32.00 0.00 0.00% 0 17/01  
  Sanguine Media 0.19 0.21 0.19 -0.01 -5.00% 26.42K 18/01  
  Source Ind India 0.91 0.91 0.91 0.00 0.00% 0 14/01  
  Spenta Intl 108.05 108.05 72.50 +18.00 +19.99% 15.48K 18/01  
  SRS Finance 0.19 0.19 0.19 0.00 0.00% 1.84K 18/01  
  Solis Marketing 0.19 0.19 0.19 0.00 0.00% 0 14/01  
  Stanpacks India 4.41 4.41 4.10 +0.21 +5.00% 4.46K 18/01  
  Steel Exchange India 12.60 13.50 12.15 -0.55 -4.18% 3.29K 18/01  
  Sturdy Ind 0.34 0.34 0.34 0.00 0.00% 0 14/01  
  Shree Tulsi Online Com 2.60 2.60 2.60 -0.05 -1.89% 0.03K 18/01  
  Supertex Ind 3.20 3.20 3.20 0.00 0.00% 0 17/01  
  Suryachakra Power 0.30 0.31 0.29 0.00 0.00% 20.99K 18/01  
  Svam Software 0.630 0.630 0.630 0.000 0.00% 0 14/01  
  Transglobe Foods 3.88 3.88 3.88 -0.03 -0.77% 1.00K 18/01  
  Triton 0.190 0.190 0.190 0.000 0.00% 1.00K 18/01  
  Unisys Softwares 9.59 9.59 9.59 0.00 0.00% 0 17/01  
  Ushdev International B 0.55 0.58 0.55 -0.02 -3.51% 65.95K 18/01  
  Vardhman Ind 2.47 2.47 2.47 -0.05 -1.98% 2.10K 18/01  
  VCU Data Management 6.65 6.65 6.65 -0.35 -5.00% 0.20K 18/01  
  Viji Finance 1.48 1.48 1.48 -0.07 -4.52% 11.19K 18/01  
  Virat Ind 68.50 74.95 64.25 -1.80 -2.56% 5.83K 18/01  
  Jet Knitwears 48.05 50.05 48.05 -2.50 -4.95% 6.00K 18/01  
  Gretex Industries 9.50 9.50 9.50 0.00 0.00% 0 17/01  
  Mask Investments 66.05 66.05 66.05 0.00 0.00% 0 17/01  
  India Green Reality 8.21 8.21 8.21 0.00 0.00% 0 15/01  
  Super Fine Knitters 8.10 8.10 8.10 0.00 0.00% 10.00K 18/01  
  Steel City Securities 63.00 63.00 61.00 +0.90 +1.45% 14.00K 18/01  
  CKP Products 31.75 31.75 31.75 0.00 0.00% 0 15/01  
  Bansal Multiflex 21.25 21.25 21.25 -1.10 -4.92% 4.00K 18/01  
  Transwind Infrastructures 10.35 10.35 10.35 -0.50 -4.61% 12.00K 18/01  
  Dynemic Products 122.75 123.00 116.50 +2.55 +2.12% 4.23K 18/01  
  Invest Trust India 142.25 150.00 140.05 -3.55 -2.43% 4.70K 18/01  
  Matrimony.Com 443.90 454.00 440.30 -11.30 -2.48% 3.69K 18/01  
  Ashari Agencies 7.56 7.56 7.56 -0.15 -1.95% 0.50K 18/01  
  Polygenta Tech 2.58 2.63 2.58 -0.05 -1.90% 1.00K 18/01  
  Sanrhea Tech 30.70 30.70 30.70 0.00 0.00% 0 17/01  
  Shree Ganesh BioTech 125.00 125.00 125.00 0.00 0.00% 0 15/01  
  Modulex Construction 19.35 19.35 19.35 -1.00 -4.91% 0.05K 18/01  
  Khadim India 481.70 493.00 480.00 -10.45 -2.12% 3.65K 18/01  
  Khadim India 488.00 500.00 483.10 -3.15 -0.64% 0.78K 18/01  
  Sharika Enterprises 30.50 30.50 30.50 0.00 0.00% 0 17/01  
  Jhandewalas Foods 29.25 32.05 25.70 -2.75 -8.59% 12.00K 18/01  
  Sandhar Tech 259.90 260.10 255.10 +0.75 +0.29% 1.20K 18/01  
  Sandhar Tech 258.95 263.85 254.80 +-0.10 +-0.04% 63.61K 18/01  
  Angel Fibers 18.50 18.50 18.50 0.00 0.00% 0 17/01  
  S S Infrastructure 15.35 15.35 14.55 +0.00 +0.00% 0 17/01  
  Akshar Spintex 15.35 15.35 14.70 +0.35 +2.33% 18.00K 18/01  
  Milestone Furniture 17.35 17.50 17.35 0.00 0.00% 0 17/01  
  Parvati Sweetners 2.78 3.04 2.76 -0.12 -4.14% 1.55K 18/01  
  Avon Moldplast 42.80 42.80 38.70 -3.80 -8.15% 18.00K 18/01  
  Tata Steel Partly Paid 36.15 38.00 34.80 -0.65 -1.77% 169.25K 18/01  
Continue with Google
or
Sign up with Email