|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AAA Technologies | 69.05 | 72.35 | 68.65 | -3.20 | -4.43% | 3.00K | |||
| Aakash Exploration Services | 7.00 | 7.00 | 6.45 | +0.30 | +4.48% | 2.99M | |||
| Abhishek Infraventures | 2.70 | 2.80 | 2.70 | -0.14 | -4.93% | 48.00 | |||
| Add-Shop | 57.05 | 58.50 | 56.90 | -0.05 | -0.09% | 263.79K | |||
| Ameya Precision Engineers | 48.00 | 48.75 | 46.00 | -1.90 | -3.81% | 68.00K | |||
| Amiable Logistics | 105.00 | 110.00 | 105.00 | -11.35 | -9.76% | 25.60K | |||
| Atlas Jewellery India Ltd | 18.65 | 19.00 | 18.15 | -0.30 | -1.58% | 4.64K | |||
| Autoriders Finance | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | |||
| Avance Tech | 0.380 | 0.390 | 0.380 | 0.000 | 0.00% | 0 | |||
| B&B Triplewall | 223.45 | 229.30 | 215.00 | -0.90 | -0.40% | 1.15K | |||
| Bhoruka Aluminium | 0.460 | 0.500 | 0.460 | 0.000 | 0.00% | 0 | |||
| Bombay Rayon Fashions | 1.95 | 1.95 | 1.85 | +0.00 | +0.00% | 0 | |||
| Bombay Rayon Fashions | 1.74 | 1.74 | 1.58 | +0.00 | +0.00% | 0 | |||
| Cinerad Communications | 3.76 | 3.76 | 3.76 | -0.07 | -1.83% | 253.00 | |||
| DAPS Advertising | 39.80 | 40.50 | 37.55 | -0.35 | -0.87% | 44.00K | |||
| Datiware Maritime Infra | 13.28 | 13.28 | 13.28 | -0.69 | -4.94% | 100.00 | |||
| Dhanuka Realty | 6.80 | 6.80 | 6.80 | -0.35 | -4.90% | 12.00K | |||
| Dhruv Wellness | 59.45 | 59.45 | 59.45 | 0.00 | 0.00% | 0 | |||
| Educomp Solutions | 2.40 | 2.40 | 2.25 | +0.10 | +4.35% | 32.61K | |||
| Empower India | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | |||
| Equippp Social Impact Tech | 38.40 | 39.50 | 36.20 | +0.40 | +1.05% | 6.62K | |||
| Faze Three | 288.00 | 308.90 | 247.80 | -14.20 | -4.70% | 29.13K | |||
| Fundviser Capital | 9.18 | 9.18 | 9.18 | -0.48 | -4.97% | 23.00 | |||
| Future Consumer | 1.60 | 1.60 | 1.55 | +0.05 | +3.23% | 4.64M | |||
| Future Consumer | 1.56 | 1.59 | 1.55 | -0.02 | -1.27% | 1.79M | |||
| Gagan Polycot India | 1.39 | 1.42 | 1.31 | +0.00 | +0.00% | 0 | |||
| Gangotri Textiles Ltd | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | |||
| IGC Industries | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | |||
| Innovative Ideals | 4.12 | 4.15 | 3.95 | -0.03 | -0.72% | 64.00K | |||
| Inox Green Energy | 57.40 | 59.90 | 57.00 | -1.85 | -3.12% | 1.55M | |||
| Inox Green Energy | 57.25 | 59.95 | 56.95 | -1.95 | -3.29% | 107.10K | |||
| JFL Life Sciences | 37.50 | 37.50 | 36.60 | +0.90 | +2.46% | 4.00K | |||
| Kanpur Plastipack | 93.05 | 93.60 | 88.00 | +0.45 | +0.49% | 602.00 | |||
| Mac Charles (India) | 425.85 | 459.00 | 412.00 | +2.15 | +0.51% | 1.27K | |||
| Nakoda Industries | 93.10 | 93.10 | 84.95 | +4.40 | +4.96% | 73.45K | |||
| Nakoda Industries | 92.70 | 92.70 | 84.05 | +4.40 | +4.98% | 251.74K | |||
| Nicco UCO Alliance Credit | 0.300 | 0.320 | 0.300 | 0.000 | 0.00% | 0 | |||
| Nureca | 504.65 | 516.70 | 483.70 | -9.95 | -1.93% | 188.82K | |||
| Ozone World Ltd | 6.05 | 6.05 | 6.04 | -0.30 | -4.72% | 2.79K | |||
| Pact Industries Ltd | 1.86 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | |||
| Quintegra | 1.11 | 1.21 | 1.11 | 0.00 | 0.00% | 0 | |||
| Quintegra | 1.15 | 1.15 | 1.05 | +0.00 | +0.00% | 0 | |||
| Raasi Refractories | 9.37 | 9.85 | 9.37 | 0.00 | 0.00% | 0 | |||
| Rahul Merchandising | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% | 15.00 | |||
| Rajvir Industries Ltd | 7.30 | 7.60 | 7.25 | 0.00 | 0.00% | 0 | |||
| Risa International | 0.510 | 0.510 | 0.470 | +0.000 | +0.00% | 0 | |||
| S & S Power Switchgear | 21.70 | 21.70 | 20.00 | +1.00 | +4.83% | 2.00K | |||
| SW Investments | 43.80 | 43.80 | 43.80 | -1.35 | -2.99% | 11.00 | |||
| Sahara One Media and Entertainment | 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | |||
| Shahi Shipping | 3.99 | 3.99 | 3.65 | +0.00 | +0.00% | 0 | |||
| Shivom Investment and Consultancy | 0.46 | 0.48 | 0.44 | 0.00 | 0.00% | 0 | |||
| Shree Ganesh BioTech | 1.60 | 1.70 | 1.57 | -0.07 | -4.19% | 15.31M | |||
| Silicon Valley Infotech | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | |||
| South West Pinnacle | 120.80 | 123.50 | 118.65 | -2.05 | -1.67% | 92.49K | |||
| Surani Steel Tubes | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | |||
| Suryachakra Power | 0.66 | 0.69 | 0.64 | 0.00 | 0.00% | 0 | |||
| Svarnim Trade Udyog | 36.90 | 39.60 | 36.90 | -1.90 | -4.90% | 2.57K | |||
| Synergy Green | 142.60 | 144.00 | 125.25 | -0.55 | -0.38% | 2.01K | |||
| TCI Finance Ltd | 4.10 | 4.10 | 3.80 | +0.00 | +0.00% | 0 | |||
| TCI Finance Ltd | 4.15 | 4.17 | 3.79 | +0.00 | +0.00% | 0 | |||
| Tavernier Resources | 6.78 | 6.78 | 6.21 | +0.32 | +4.95% | 499.00 | |||
| Technopack Polymers | 109.00 | 119.70 | 104.70 | +0.90 | +0.83% | 114.00K | |||
| Transglobe Foods | 66.00 | 66.00 | 61.40 | +1.40 | +2.17% | 55.00 | |||
| Vinny Overseas | 99.55 | 109.95 | 99.55 | -5.20 | -4.96% | 4.15K | |||
| Wanbury Ltd | 50.85 | 50.95 | 48.50 | +1.95 | +3.99% | 2.94K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
