Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 0.53 | 0.55 | 0.51 | 0.00% | 16M | aa.aa | ||
| 0.300 | 0.320 | 0.290 | -3.23% | 9.34M | aa.aa | ||
| 50.00 | 53.02 | 49.65 | -3.99% | 3.19M | aa.aa | ||
| 0.32 | 0.32 | 0.31 | 0.00% | 2.15M | aa.aa | ||
| 0.240 | 0.240 | 0.240 | -4.00% | 1.78M | aa.aa | ||
| 13.69 | 13.83 | 12.53 | +3.87% | 1.49M | aa.aa | ||
| 220.16 | 236.75 | 219.00 | -3.94% | 1.46M | aa.aa | ||
| 22.03 | 22.03 | 20.20 | +4.95% | 1.18M | aa.aa | ||
| 1.64 | 1.70 | 1.64 | -4.65% | 576.38K | aa.aa | ||
| 0.69 | 0.71 | 0.69 | -1.43% | 569.96K | aa.aa | ||
| 0.25 | 0.25 | 0.25 | -3.85% | 508.79K | aa.aa | ||
| 0.36 | 0.37 | 0.36 | -2.70% | 369.42K | aa.aa | ||
| 0.28 | 0.29 | 0.27 | 0.00% | 322.48K | aa.aa | ||
| 260.10 | 270.85 | 258.80 | -2.77% | 302.1K | aa.aa | ||
| 2.56 | 2.56 | 2.56 | -1.92% | 256.06K | aa.aa | ||
| 13.80 | 13.81 | 12.51 | +4.86% | 231.47K | aa.aa | ||
| 1.14 | 1.22 | 1.10 | -1.72% | 229.62K | aa.aa | ||
| 21.71 | 21.71 | 20.00 | +4.98% | 204K | aa.aa | ||
| 0.680 | 0.690 | 0.680 | -1.45% | 159.79K | aa.aa | ||
| 50.07 | 53.10 | 49.76 | -3.82% | 141.46K | aa.aa | ||
| 0.70 | 0.72 | 0.70 | -1.41% | 141.39K | aa.aa | ||
| 12.58 | 13.50 | 12.55 | -1.64% | 141.33K | aa.aa | ||
| 0.19 | 0.19 | 0.19 | 0.00% | 124.77K | aa.aa | ||
| 25.83 | 26.58 | 25.26 | -0.92% | 119.29K | aa.aa | ||
| 26.18 | 28.75 | 26.16 | -4.90% | 114.05K | aa.aa | ||
| 101.99 | 101.99 | 101.99 | -4.99% | 99.49K | aa.aa | ||
| 8.83 | 9.66 | 8.74 | -4.02% | 99K | aa.aa | ||
| 40.07 | 41.20 | 39.01 | -1.28% | 73.3K | aa.aa | ||
| 205.10 | 205.10 | 185.60 | +4.99% | 51.25K | aa.aa | ||
| 2.55 | 2.55 | 2.55 | -1.92% | 46.48K | aa.aa | ||
| 1.75 | 1.77 | 1.70 | +0.57% | 46.47K | aa.aa | ||
| 3.15 | 3.15 | 3.15 | -4.55% | 45K | aa.aa | ||
| 4.49 | 4.93 | 4.47 | -4.47% | 39.25K | aa.aa | ||
| 220.95 | 237.50 | 219.30 | -3.62% | 37.4K | aa.aa | ||
| 11.70 | 12.32 | 11.20 | -0.34% | 36.03K | aa.aa | ||
| 7.49 | 7.49 | 6.65 | 0.00% | 36K | aa.aa | ||
| 34.19 | 36.48 | 34.19 | -4.97% | 35.94K | aa.aa | ||
| 11.71 | 12.69 | 11.59 | -3.94% | 32.36K | aa.aa | ||
| 3.17 | 3.17 | 3.17 | -4.80% | 30K | aa.aa | ||
| 34.41 | 35.55 | 34.26 | -7.00% | 28K | aa.aa | ||
| 23.03 | 23.84 | 20.50 | +0.09% | 27.6K | aa.aa | ||
| 32.25 | 32.25 | 32.25 | -9.92% | 22K | aa.aa | ||
| 21.72 | 24.59 | 20.95 | -6.78% | 21.3K | aa.aa | ||
| 6.08 | 6.30 | 6.00 | -1.14% | 20.27K | aa.aa | ||
| 12.33 | 13.25 | 12.25 | -5.08% | 20K | aa.aa | ||
| 30.00 | 31.00 | 29.99 | -1.96% | 19.2K | aa.aa | ||
| 1.00 | 1.00 | 1.00 | 0.00% | 18K | aa.aa | ||
| 102.00 | 102.00 | 102.00 | -4.98% | 17.03K | aa.aa | ||
| 15.41 | 15.97 | 14.51 | +2.66% | 16.87K | aa.aa | ||
| 1.66 | 1.75 | 1.61 | -1.19% | 14.69K | aa.aa | ||
| 5.01 | 5.09 | 4.67 | +2.45% | 13.8K | aa.aa | ||
| 30.60 | 30.60 | 27.00 | +2.00% | 13.6K | aa.aa | ||
| 20.71 | 21.42 | 20.00 | +1.07% | 12.53K | aa.aa | ||
| 42.00 | 42.50 | 40.01 | -2.33% | 12K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 11.88K | aa.aa | ||
| 202.10 | 206.85 | 198.00 | -0.98% | 11.54K | aa.aa | ||
| 35.50 | 37.45 | 35.00 | -4.05% | 10K | aa.aa | ||
| 1.57 | 1.73 | 1.57 | -4.85% | 8.36K | aa.aa | ||
| 15.67 | 16.76 | 15.67 | -2.37% | 8K | aa.aa | ||
| 6.65 | 6.79 | 6.17 | +2.47% | 6.57K | aa.aa | ||
| 2.78 | 2.78 | 2.78 | -1.77% | 6.13K | aa.aa | ||
| 3.76 | 3.89 | 3.66 | -0.27% | 6.13K | aa.aa | ||
| 0.34 | 0.35 | 0.34 | -2.86% | 4.97K | aa.aa | ||
| 61.92 | 61.92 | 61.92 | -4.99% | 4.8K | aa.aa | ||
| 119.95 | 124.25 | 117.00 | -3.42% | 4.61K | aa.aa | ||
| 23.00 | 23.30 | 23.00 | -4.96% | 4.5K | aa.aa | ||
| 40.89 | 42.80 | 39.05 | +1.59% | 3.94K | aa.aa | ||
| 17.78 | 18.06 | 17.00 | +0.91% | 3.86K | aa.aa | ||
| 971.80 | 1,176.00 | 971.80 | -20.00% | 3.66K | aa.aa | ||
| 72.80 | 72.80 | 72.80 | -4.96% | 3.6K | aa.aa | ||
| 306.05 | 309.90 | 296.20 | +1.66% | 3.52K | aa.aa | ||
| 588.75 | 620.00 | 585.20 | -4.42% | 3.15K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 3.06K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 3.05K | aa.aa | ||
| 25.22 | 26.48 | 22.01 | -4.76% | 2.87K | aa.aa | ||
| 179.60 | 179.60 | 179.60 | -5.00% | 2.8K | aa.aa | ||
| 42.00 | 44.35 | 36.70 | +4.79% | 2.5K | aa.aa | ||
| 13.84 | 13.99 | 13.10 | +0.44% | 1.67K | aa.aa | ||
| 9.84 | 10.11 | 9.50 | -2.67% | 1.65K | aa.aa | ||
| 36.85 | 36.85 | 36.85 | -4.90% | 1.6K | aa.aa | ||
| 65.55 | 65.55 | 65.55 | -5.00% | 1.5K | aa.aa | ||
| 123.15 | 123.15 | 123.15 | -4.98% | 1.27K | aa.aa | ||
| 91.25 | 91.25 | 91.25 | 0.00% | 1.2K | aa.aa | ||
| 32.00 | 32.00 | 31.36 | 0.00% | 1K | aa.aa | ||
| 26.89 | 27.88 | 25.28 | +1.20% | 956 | aa.aa | ||
| 6.10 | 6.60 | 6.02 | -3.63% | 858 | aa.aa | ||
| 88.11 | 90.00 | 88.00 | -2.64% | 848 | aa.aa | ||
| 115.00 | 120.00 | 115.00 | -5.00% | 757 | aa.aa | ||
| 4.41 | 4.41 | 4.41 | -4.96% | 500 | aa.aa | ||
| 18.38 | 18.60 | 17.13 | +3.49% | 423 | aa.aa | ||
| 277.20 | 277.20 | 277.20 | 0.00% | 300 | aa.aa | ||
| 9.60 | 9.60 | 9.60 | -4.95% | 298 | aa.aa | ||
| 17.10 | 18.90 | 17.10 | -5.00% | 275 | aa.aa | ||
| 100.60 | 110.00 | 91.00 | -0.89% | 219 | aa.aa | ||
| 1,134.25 | 1,134.25 | 1,134.25 | -5.00% | 150 | aa.aa | ||
| 25.70 | 25.70 | 25.70 | 0.00% | 111 | aa.aa | ||
| 90.51 | 92.09 | 88.50 | -2.20% | 73 | aa.aa | ||
| 3.26 | 3.45 | 3.26 | -4.68% | 67 | aa.aa | ||
| 17.58 | 18.50 | 17.58 | -4.97% | 66 | aa.aa | ||
| 7.50 | 7.50 | 7.50 | +4.90% | 50 | aa.aa | ||
| 22.00 | 22.01 | 21.90 | 0.00% | 39 | aa.aa | ||
| 21.03 | 21.03 | 21.03 | 0.00% | 39 | aa.aa | ||
| 254.20 | 255.00 | 208.85 | +2.48% | 31 | aa.aa | ||
| 282.00 | 285.00 | 265.00 | +0.21% | 9 | aa.aa | ||
| 1,662.00 | 1,662.00 | 1,579.00 | 0.00% | 3 | aa.aa | ||
| 103.70 | 103.70 | 103.70 | -0.10% | 1 | aa.aa | ||
| 70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa |