Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apollo Hospitals | 1,068.25 | 1,097.05 | 1,057.00 | -33.20 | -3.01% | 1.46M | 15:58:00 | ||
| CBI | 74.45 | 75.20 | 70.60 | +2.40 | +3.33% | 1.62M | 15:49:00 | ||
| Dynamatic Technologies | 2,111.80 | 2,170.00 | 2,075.00 | -21.65 | -1.01% | 3.98K | 15:28:00 | ||
| Infosys | 923.25 | 1,017.90 | 884.20 | -97.60 | -9.56% | 82.20M | |||
| New Delhi Television | 38.85 | 39.40 | 36.50 | +0.15 | +0.39% | 31.33K | 15:29:34 | ||
| Noida Toll Bridge | 8.20 | 8.60 | 8.15 | -0.25 | -2.96% | 642.93K | 15:29:49 | ||
| PSL | 3.95 | 4.25 | 3.85 | -0.05 | -1.25% | 175.74K | 15:29:53 | ||
| Religare Enterprises | 67.00 | 67.50 | 65.20 | -0.90 | -1.33% | 608.12K | 15:29:58 | ||
| Mandhana Industries | 6.500 | 6.600 | 6.500 | -0.300 | -4.41% | 281.88K | 15:29:59 | ||
| Shree Ganesh Jewellery | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 14/08 | ||
| United Breweries | 17.600 | 17.600 | 17.600 | -0.900 | -4.86% | 8.67K | 15:22:00 | ||
| Surana Solar | 14.95 | 15.10 | 14.00 | +0.10 | +0.68% | 47.71K | 15:29:00 | ||
| Usha Martin Education Solutions | 2.100 | 2.000 | 2.000 | -0.100 | -4.76% | 1.03K | 13:14:00 | ||
| Energy Development Company Ltd | 17.50 | 18.95 | 17.40 | -1.35 | -7.16% | 319.58K | 15:44:00 | ||
| Surya Lakshmi Cotton Mills Ltd | 98.30 | 99.85 | 96.00 | -1.75 | -1.75% | 22.25K | 15:54:00 | ||
| Todays Writing Instruments Ltd | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 14/08 | ||
| Commercial Engineers | 10.55 | 11.40 | 10.45 | -0.50 | -4.55% | 181.69K | 15:28:00 | ||
| Goenka Diamond Jewels Ltd | 0.250 | 0.300 | 0.250 | +0.050 | +20.00% | 9.10K | 15:15:00 | ||
| Motor General Finance Ltd | 26.40 | 26.40 | 24.65 | +0.50 | +1.93% | 0.97K | 14:10:18 | ||
| Hindustan Dorr Oliver Ltd | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 14/08 | ||
| Responsive Industries Ltd | 48.90 | 48.90 | 42.30 | +2.35 | +5.05% | 23.79K | 15:29:51 | ||
| Shree Ganesh Forgings Ltd | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 17/08 | ||
| Shekhawati Poly Yarn Ltd | 0.200 | 0.250 | 0.200 | -0.050 | -20.00% | 280.49K | 15:25:00 | ||
| Ponni Sugars Erode Ltd | 168.00 | 172.10 | 167.05 | -4.25 | -2.47% | 3.91K | 15:29:25 | ||
| Servalakshmi Paper Ltd | 1.200 | 1.200 | 1.200 | -0.050 | -4.00% | 8.16K | 15:12:00 | ||
| Prakash Steelage Ltd | 0.35 | 0.40 | 0.35 | 0.00 | 0.00% | 42.82K | 15:28:10 | ||
| Vimal Oil Foods Ltd | 17.30 | 17.30 | 15.70 | 0.00 | 0.00% | 0 | 16/08 | ||
| Accel Frontline Ltd | 33.70 | 33.70 | 30.50 | +1.60 | +4.98% | 3.84K | 13:53:00 | ||
| Visagar Polytex Ltd | 0.95 | 1.00 | 0.90 | -0.05 | -5.00% | 1.06M | 15:24:00 | ||
| L C C Infotech Ltd | 0.250 | 0.250 | 0.150 | +0.050 | +25.00% | 31.19K | 15:24:00 | ||
| Shyam Telecom Ltd | 16.50 | 16.50 | 16.50 | -0.25 | -1.49% | 0.15K | 14:50:00 | ||
| Jindal Photo Ltd | 65.90 | 67.65 | 65.30 | -1.95 | -2.89% | 3.49K | 15:29:00 | ||
| Bilpower Ltd | 1.000 | 1.000 | 0.950 | -0.050 | -5.00% | 11.10K | 15:14:00 | ||
| Nakoda Ltd | 0.3500 | 0.3500 | 0.2500 | +0.0500 | +16.67% | 188.11K | 15:29:47 | ||
| KSS Ltd | 0.1000 | 0.1500 | 0.1000 | +0.0500 | +50.00% | 1.18M | 15:18:00 | ||
| BS Ltd | 1.30 | 1.35 | 1.25 | -0.05 | -3.85% | 637.11K | 15:29:00 | ||
| ELand Apparel Ltd | 17.85 | 18.25 | 17.40 | -0.05 | -0.28% | 17.17K | 15:29:00 | ||
| Inox Wind Ltd | 128.60 | 128.75 | 104.60 | +21.30 | +19.85% | 1.80M | 15:59:00 | ||
| Blue Blends India Ltd | 29.65 | 31.40 | 29.35 | -1.20 | -3.89% | 85.08K | 15:52:00 | ||
| Pennar Engineered Building Sys | 95.00 | 97.00 | 81.75 | +8.30 | +9.57% | 485.33K | 15:29:59 | ||
| Sphere Global Services Ltd | 47.75 | 48.80 | 47.00 | +0.15 | +0.32% | 11.44K | 15:45:00 | ||
| Prolife Industries | 31.50 | 31.50 | 31.10 | 0 | 0% | 0 | 16/08 | ||
| Salasar Techno | 208.60 | 216.15 | 206.20 | -6.80 | -3.16% | 136.54K | 15:59:00 | ||
| Accord Synergy | 54.75 | 55.00 | 53.00 | -0.85 | -1.53% | 10.00K | 15:09:00 | ||
| Ace Integrated | 32.00 | 33.25 | 32.00 | -2.25 | -6.57% | 21.00K | 14:52:00 | ||
| Keerti Knowledge | 43.00 | 43.05 | 43.00 | -5.00 | -10.42% | 4.00K | 13:15:00 | ||
| Magadh Sugar Energy | 190.20 | 197.95 | 190.20 | -10.00 | -5.00% | 24.14K | 15:13:17 | ||
| Amara Raja Batteries | 796.50 | 806.00 | 735.00 | -10.95 | -1.36% | 39.67K | 15:51:00 | ||
| Apollo Hospitals | 1,070.00 | 1,094.95 | 1,061.00 | -30.30 | -2.75% | 62.41K | 15:29:00 | ||
| Infosys | 923.10 | 1,021.50 | 884.40 | -98.05 | -9.60% | 8.16M | 15:56:00 | ||
| Religare Enterprises | 66.45 | 68.60 | 65.35 | -1.30 | -1.92% | 119.80K | 15:45:00 | ||
| Mandhana Industries | 6.45 | 6.55 | 6.45 | -0.33 | -4.87% | 101.38K | 15:27:00 | ||
| Shree Ganesh Jewellery | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 14/08 | ||
| United Breweries | 17.60 | 17.60 | 17.60 | -0.90 | -4.86% | 12.08K | 15:22:00 | ||
| UBOI | 18.30 | 19.90 | 18.10 | -0.25 | -1.35% | 50.64K | 15:52:00 | ||
| CCL International | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0.13K | 13:58:00 | ||
| Sonal Mercantile Ltd-BO | 4.81 | 4.81 | 4.81 | 0.00 | 0.00% | 0 | 17/08 | ||
| Abhinav Leasing | 2.24 | 2.24 | 2.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| S R K Industries Ltd-BO | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 | 14/08 | ||
| Yamini Investments Company Ltd | 16.55 | 16.55 | 16.55 | 0.00 | 0.00% | 0 | 16/08 | ||
| Grandma Trading & Agencies Ltd | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00K | 10:08:00 | ||
| Channel Nine Entertainment Ltd | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | 17/08 | ||
| Zenith Computers | 1.100 | 1.100 | 1.000 | +0.050 | +4.76% | 1.18K | 14:15:00 | ||
| ELand Apparel Ltd | 17.75 | 18.85 | 17.55 | -0.15 | -0.84% | 4.00K | 15:49:00 | ||
| Kalpa Commercial Ltd | 48.60 | 48.60 | 48.60 | -0.95 | -1.92% | 0.00K | 12:40:00 | ||
| Capital Trade Links Ltd | 5.70 | 5.90 | 5.62 | -0.16 | -2.73% | 56.17K | 15:40:00 | ||
| Dynamatic Technologies Ltd | 2,112.40 | 2,169.35 | 2,100.80 | -39.50 | -1.84% | 0.26K | 15:14:00 | ||
| Inox Wind Ltd | 129.05 | 129.15 | 104.90 | +21.40 | +19.88% | 725.44K | 15:51:00 | ||
| Panafic Industrials Ltd | 2.28 | 2.28 | 2.28 | -0.12 | -5.00% | 29.43K | 15:27:00 | ||
| Sqs India BFSI | 439.50 | 447.95 | 421.00 | +0.45 | +0.10% | 5.04K | 15:29:00 | ||
| Birdhi Chand Pannalal Agencies Ltd | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0.00K | 12:15:00 | ||
| Noble Polymers Ltd | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 16/08 | ||
| Amrapali Fincap Pvt Ltd | 38.05 | 38.05 | 38.05 | -0.20 | -0.52% | 66.00K | 12:59:00 | ||
| G-Tech Info-Training Ltd | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0 | 17/08 | ||
| Avon Lifesciences Ltd | 5.16 | 5.70 | 4.77 | -0.08 | -1.53% | 10.18K | 15:26:00 | ||
| Golkonda Aluminium Extrusions Ltd | 2.31 | 2.55 | 2.31 | -0.12 | -4.94% | 7.25K | 14:59:00 | ||
| Pennar Engineered Building Systems Ltd | 92.35 | 96.60 | 81.75 | +4.80 | +5.48% | 320.84K | 15:40:00 | ||
| SFL International Ltd | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 1.00K | 10:07:00 | ||
| Axon Finance Ltd | 1.170 | 1.170 | 1.170 | -0.060 | -4.88% | 0.10K | 15:15:00 | ||
| Symbiox Investment & Trading Co Ltd | 4.17 | 4.17 | 4.17 | -0.08 | -1.88% | 19.09K | 15:24:00 | ||
| Boston Leasing and Finance Ltd | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Citizen Yarns Ltd | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 14/08 | ||
| Proaim Enterprises Ltd | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 17/08 | ||
| Hypersoft Technologies | 9.22 | 9.22 | 9.22 | -0.48 | -4.95% | 0.53K | 12:15:00 | ||
| Prakash Steelage Ltd | 0.39 | 0.39 | 0.39 | -0.02 | -4.88% | 11.50K | 14:51:00 | ||
| Delta Industrial Resources | 17.15 | 17.15 | 17.15 | 0.00 | 0.00% | 0 | 16/08 | ||
| Kuber Udyog | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 16/08 | ||
| Accel Frontline Ltd | 33.60 | 33.60 | 30.45 | +1.55 | +4.84% | 1.58K | 14:21:00 | ||
| Blue Blends India Ltd | 29.70 | 32.00 | 29.70 | -1.55 | -4.96% | 11.88K | 15:29:00 | ||
| Energy Development Company Ltd | 17.50 | 18.90 | 17.15 | -1.45 | -7.65% | 91.43K | 15:41:00 | ||
| Indo Rama Synthetics (India) Ltd | 27.55 | 27.75 | 27.05 | -0.20 | -0.72% | 12.11K | 15:42:00 | ||
| LGB Forge Ltd | 3.65 | 3.65 | 3.36 | 0.00 | 0.00% | 0 | 14/08 | ||
| NEPC India Ltd | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 14/08 | ||
| OCL Iron Steel Ltd | 3.90 | 4.20 | 3.80 | -0.10 | -2.50% | 7.18K | 14:52:00 | ||
| Omnitech Infosolutions Ltd | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 14/08 | ||
| Pochiraju Industries Ltd | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 0.24K | 15:45:00 | ||
| Ponni Sugars Erode Ltd | 179.00 | 184.75 | 168.95 | 0.00 | 0.00% | 0 | 17/08 | ||
| PSL Ltd | 3.93 | 4.30 | 3.90 | -0.12 | -2.96% | 13.93K | 15:29:00 | ||
| Responsive Industries Ltd | 47.55 | 48.10 | 44.65 | +0.55 | +1.17% | 10.45K | 15:47:00 | ||
| Sri Adhikari Brothers Television Network Ltd | 219.25 | 224.00 | 215.05 | -2.95 | -1.33% | 16.06K | 14:47:00 | ||
| Shree Ganesh Forgings Ltd | 1.38 | 1.38 | 1.38 | -0.05 | -3.50% | 0.00K | 14:22:00 | ||
| Servalakshmi Paper Ltd | 2.23 | 2.23 | 2.23 | -0.11 | -4.70% | 0.05K | 12:09:00 | ||
| Surana Solar Ltd | 15.05 | 16.90 | 14.15 | +0.30 | +2.03% | 21.28K | 15:16:00 | ||
| Tamilnadu Telecommunication Ltd | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.50K | 14:45:00 | ||
| Tarmat Ltd | 33.50 | 34.50 | 31.30 | +0.60 | +1.82% | 1.18K | 15:28:00 | ||
| Tulsi Extrusions Ltd | 3.40 | 3.50 | 3.40 | -0.03 | -0.87% | 7.71K | 15:09:00 | ||
| Usha Martin Education And Solutions Ltd | 2.06 | 2.06 | 2.06 | -0.10 | -4.63% | 1.00K | 15:15:00 | ||
| Visagar Polytex Ltd | 0.93 | 0.99 | 0.90 | -0.06 | -6.06% | 684.31K | 15:28:00 | ||
| Zicom Electronic Security Systems | 20.60 | 21.40 | 20.50 | -0.15 | -0.72% | 11.46K | 15:28:00 | ||
| Advent Computer Services | 1.51 | 1.58 | 1.51 | -0.07 | -4.43% | 7.13K | 15:29:00 | ||
| Alora Trading Co | 12.15 | 12.15 | 12.15 | -0.20 | -1.62% | 0.00K | 9:29:00 | ||
| Anil | 46.20 | 46.20 | 46.20 | 0.00 | 0.00% | 0 | 14/08 | ||
| Arnav | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 3.71K | 14:33:00 | ||
| Artech Power & Trading | 5.76 | 5.76 | 5.76 | -0.11 | -1.87% | 0.22K | 12:04:00 | ||
| Bagadia Colourchem | 6.70 | 6.71 | 6.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| Beryl Securities | 3.96 | 3.96 | 3.96 | -0.20 | -4.81% | 1.00K | 15:15:00 | ||
| Bio Green Papers | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 17/08 | ||
| BKV Ind | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 16/08 | ||
| Bronze Trading | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 | 16/08 | ||
| Chambal Breweries and Distilleries | 6.32 | 6.32 | 6.32 | -0.33 | -4.96% | 0.45K | 14:52:00 | ||
| Charms Ind | 2.34 | 2.34 | 2.20 | 0.00 | 0.00% | 0 | 14/08 | ||
| Confidence Finance and Trading | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 17/08 | ||
| Crown Tours | 12.60 | 12.60 | 12.60 | -0.65 | -4.91% | 4.20K | 13:56:00 | ||
| Dion Global Solutions | 52.10 | 55.80 | 51.80 | -1.75 | -3.25% | 3.56K | 15:27:00 | ||
| Esaar India | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 5.33K | 10:39:00 | ||
| Excel Castronics | 1.53 | 1.74 | 1.53 | -0.17 | -10.00% | 244.50K | 15:47:00 | ||
| Gagan Polycot India | 2.42 | 2.43 | 2.21 | +0.10 | +4.31% | 1.46K | 15:15:00 | ||
| Gayatri BioOrganics | 10.29 | 10.29 | 10.29 | -0.54 | -4.99% | 0.41K | 13:34:00 | ||
| G K Consultants | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Gujarat Metallic Coal & Coke | 19.00 | 19.00 | 19.00 | -0.85 | -4.28% | 2.19K | 15:15:00 | ||
| Hindustan Bio Sciences | 0.86 | 0.90 | 0.86 | -0.04 | -4.44% | 6.86K | 15:08:00 | ||
| Indovation Tech | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 17/08 | ||
| Innocorp | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 16/08 | ||
| Jaihind Synthetics | 2.17 | 2.17 | 2.17 | 0.00 | 0.00% | 0 | 17/08 | ||
| K G Denim | 66.50 | 67.95 | 64.20 | -0.95 | -1.41% | 19.49K | 15:49:00 | ||
| K I C Metaliks | 114.00 | 114.30 | 113.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Kiran Syntex | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 17/08 | ||
| Medinova Diagnostic Services | 19.80 | 19.80 | 19.80 | -1.00 | -4.81% | 0.02K | 12:43:00 | ||
| Meenakshi Enterprises | 52.85 | 52.85 | 52.85 | -1.05 | -1.95% | 0.53K | 14:50:00 | ||
| Maharashtra | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.50K | 12:15:00 | ||
| Monnet Ind | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0 | 16/08 | ||
| Nagpur Power and Ind | 28.85 | 29.25 | 24.20 | +1.65 | +6.07% | 1.09K | 15:17:00 | ||
| Neha Intl | 4.99 | 5.47 | 4.70 | +0.01 | +0.20% | 346.02K | 15:40:00 | ||
| Netvista Venture | 1.99 | 2.00 | 1.99 | -0.10 | -4.78% | 0.66K | 14:34:00 | ||
| Nova Publications India | 34.20 | 34.20 | 34.20 | 0.00 | 0.00% | 0 | 14/08 | ||
| Nyssa | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 0.18K | 11:33:00 | ||
| Panasonic Energy India Co | 238.00 | 244.00 | 221.05 | -4.70 | -1.94% | 3.16K | 15:29:00 | ||
| Photoquip India | 15.00 | 15.25 | 14.00 | -0.50 | -3.23% | 1.85K | 15:15:00 | ||
| P M Telelinnks | 2.13 | 2.13 | 2.13 | -0.10 | -4.48% | 0.71K | 15:15:00 | ||
| Mahavir Green Crop | 1.30 | 1.30 | 1.30 | -0.06 | -4.41% | 0.25K | 12:13:00 | ||
| Ramchandra Leasing and Finance | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 0.05K | 14:15:00 | ||
| Ram Minerals and Chemicals | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 1.95K | 14:45:00 | ||
| Rathi Steel and Power | 2.73 | 2.73 | 2.73 | -0.13 | -4.55% | 1.51K | 15:07:00 | ||
| Ruchi Strips and Alloys | 1.69 | 1.69 | 1.68 | -0.07 | -3.98% | 2.27K | 15:24:00 | ||
| Safal Herbs | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 | 17/08 | ||
| Salguti Ind | 17.20 | 18.05 | 17.20 | 0.00 | 0.00% | 0 | 17/08 | ||
| Samtel India | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% | 0 | 17/08 | ||
| Sawaca Business Machines | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 16/08 | ||
| Shalimar Agencies | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 0 | 14/08 | ||
| Shelter Infra Projects | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | 17/08 | ||
| Simplex Mills | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 16/08 | ||
| Skyline Millars | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 17/08 | ||
| Satya Miners & Transporters | 4.17 | 4.17 | 4.17 | -0.01 | -0.24% | 0.03K | 14:51:00 | ||
| Sanco Trans | 244.55 | 255.00 | 242.35 | -10.45 | -4.10% | 0.31K | 15:16:00 | ||
| Solis Marketing | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 16/08 | ||
| 52 Weeks Entertainment | 63.20 | 63.20 | 63.20 | 0.00 | 0.00% | 0 | 16/08 | ||
| SSPDL | 59.35 | 60.00 | 51.20 | +2.05 | +3.58% | 69.69K | 15:53:00 | ||
| Standard Batteries | 5.33 | 5.33 | 5.33 | -0.28 | -4.99% | 0.20K | 14:06:00 | ||
| Sturdy Ind | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 1.00K | 13:58:00 | ||
| Superb Papers | 43.60 | 43.70 | 43.35 | -0.35 | -0.80% | 4.20K | 13:20:00 | ||
| Timex Group India | 38.50 | 38.60 | 35.15 | 0.00 | 0.00% | 0 | 14/08 | ||
| Transglobe Foods | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 16/08 | ||
| Trilogic Digital Media | 1.15 | 1.21 | 1.15 | -0.06 | -4.96% | 3.12K | 15:15:00 | ||
| Trend Electronics | 10.03 | 10.04 | 9.10 | +0.46 | +4.81% | 5.54K | 14:58:00 | ||
| Ushdev International B | 3.87 | 3.90 | 3.87 | -0.04 | -1.02% | 1.35K | 15:20:00 | ||
| Vandana Knitwear | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 17/08 | ||
| Vallabh Poly-Plast Intl | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 16/08 | ||
| VCK Capital Market Services | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 17/08 | ||
| Virtual Global Education | 1.81 | 1.81 | 1.81 | -0.09 | -4.74% | 93.87K | 15:24:00 | ||
| Viji Finance Ltd | 3.29 | 3.46 | 3.29 | 0.00 | 0.00% | 0 | 14/08 | ||
| Virgo Global Media | 0.45 | 0.45 | 0.45 | -0.02 | -4.26% | 0.20K | 11:07:00 | ||
| Vintron Informatics | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 17/08 | ||
| Welcure Drugs and Pharma | 1.65 | 1.65 | 1.65 | -0.02 | -1.20% | 0.45K | 14:12:00 | ||
| Yuvraaj Hygiene Products | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 0 | 17/08 | ||
| Narayani Steels | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 16/08 | ||
| Globalspace Tech | 60.00 | 60.00 | 59.90 | 0.00 | 0.00% | 16.00K | 15:16:00 | ||
| Magadh Sugar Energy | 190.60 | 195.00 | 190.60 | -10.00 | -4.99% | 1.62K | 15:02:00 | ||
| Salasar Techno Engineering Ltd | 205.65 | 216.00 | 203.00 | -10.65 | -4.92% | 47.75K | 15:40:00 |
