Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Hubtown 50.70 58.50 47.00 -6.65 -11.60% 316.97K 21/09  
  Aban Offshore 94.85 105.70 88.90 -9.90 -9.45% 1.00M 21/09  
  Allahabad Bank 37.85 40.15 36.40 -1.70 -4.30% 6.18M 21/09  
  Andhra Bank 29.45 31.45 26.70 -1.50 -4.85% 7.89M 21/09  
  Ansal Properties 13.85 15.40 13.50 -1.25 -8.33% 171.05K 21/09  
  Apollo Tyres 231.20 243.65 216.50 -8.65 -3.61% 5.45M 21/09  
  Arvind 364.15 382.90 347.20 -15.35 -4.04% 2.52M 21/09  
  Ballarpur Industries 8.05 8.55 7.55 -0.35 -4.17% 797.11K 21/09  
  Balmer Lawrie&Co. 196.50 203.00 192.50 -3.55 -1.77% 130.08K 21/09  
  BF Utilities 283.60 310.00 261.00 -20.85 -6.85% 320.55K 21/09  
  Bharat Electronics 80.15 83.65 74.50 -2.45 -2.97% 12.34M 21/09  
  Blue Dart Express 3,095.00 3,197.05 3,050.00 -8.00 -0.26% 3.56K 21/09  
  Canara Bank 239.35 251.50 209.30 -6.85 -2.78% 8.63M 21/09  
  Can Fin Homes 292.55 312.10 263.25 -16.30 -5.28% 2.11M 21/09  
  Castrol India 153.90 155.70 150.00 -0.30 -0.19% 1.24M 21/09  
  CBI 53.20 69.00 53.20 -13.25 -19.94% 4.19M 21/09  
  Century Plyboards 197.70 205.00 192.00 -1.80 -0.90% 262.24K 21/09  
  CESC 944.70 992.00 829.70 -31.40 -3.22% 1.09M 21/09  
  D B Realty 22.75 25.40 20.25 -2.15 -8.63% 1.09M 21/09  
  Deepak 221.35 244.60 216.30 -16.35 -6.88% 184.15K 21/09  
  Development Credit Bank 157.20 166.50 147.30 -6.45 -3.94% 2.26M 21/09  
  Dewan Housing 350.55 615.15 274.75 -260.00 -42.58% 115.30M 21/09  
  Dredging Corporation 421.40 462.90 410.00 -35.30 -7.73% 233.45K 21/09  
  Edelweiss Financial 235.90 251.80 216.00 -8.15 -3.34% 8.13M 21/09  
  Educomp Solutions 2.25 2.45 2.25 -0.10 -4.26% 24.49K 21/09  
  E.I.D-Parry 220.35 233.50 204.00 -9.75 -4.24% 650.80K 21/09  
  Engineers India 121.95 127.05 116.40 -3.30 -2.63% 3.72M 21/09  
  Everest Kanto Cylinder 33.40 34.90 30.00 -0.60 -1.76% 344.92K 21/09  
  Federal Bank 73.50 76.45 67.65 -1.65 -2.20% 22.30M 21/09  
  Finolex Industries 530.10 564.80 523.00 -27.00 -4.85% 128.36K 21/09  
  Gammon Infrastructure 0.800 0.900 0.800 -0.050 -5.88% 5.62M 21/09  
  Gateway Distriparks 154.95 163.25 150.60 -7.80 -4.79% 317.96K 21/09  
  Geojit BNP Paribas 56.20 60.60 55.50 -2.90 -4.91% 135.70K 21/09  
  Godrej Industries 547.20 571.55 510.00 -15.30 -2.72% 827.07K 21/09  
  Godrej Properties 574.90 629.35 569.40 -44.15 -7.13% 539.17K 21/09  
  GTL 6.05 6.30 5.90 -0.15 -2.42% 96.52K 21/09  
  Gujarat Industries 80.90 83.00 79.25 -1.20 -1.46% 80.48K 21/09  
  Gujarat Pipavav Port 102.45 106.90 101.55 -2.95 -2.80% 399.05K 21/09  
  Hero MotoCorp 3,175.20 3,188.75 3,020.00 +21.25 +0.67% 579.82K 21/09  
  Himatsingka Seide 259.40 264.95 249.00 -1.85 -0.71% 156.12K 21/09  
  HSIL 268.80 346.20 265.20 -24.60 -8.38% 271.00K 21/09  
  HT Media 50.60 52.85 48.65 -1.95 -3.71% 161.51K 21/09  
  Vodafone Idea 45.45 46.25 41.20 -0.30 -0.66% 52.39M 21/09  
  IL&FS Eng. 12.05 13.40 11.55 -1.05 -8.02% 212.40K 21/09  
  Indian Bank 272.70 293.15 246.00 -16.70 -5.77% 2.91M 21/09  
  Indraprastha Gas 250.10 259.30 230.75 -6.25 -2.44% 3.44M 21/09  
  IRB Infrastructure 154.10 167.80 148.10 -10.40 -6.32% 3.46M 21/09  
  Jaiprakash Associates 8.30 9.65 8.05 -1.15 -12.17% 74.51M 21/09  
  JK Tyre&Industries 103.75 112.85 100.00 -7.30 -6.57% 1.23M 21/09  
  JM Financial 104.15 112.00 90.25 +0.25 +0.24% 2.27M 21/09  
  Kajaria Ceramics 397.70 426.00 381.50 -23.75 -5.64% 735.84K 21/09  
  Karnataka Bank 107.15 113.55 105.00 -5.20 -4.63% 4.79M 21/09  
  Karur Vysya Bank 84.50 89.80 83.00 -4.35 -4.90% 2.40M 21/09  
  KSK Energy Ventures 1.35 1.40 1.35 -0.05 -3.57% 555.50K 21/09  
  Lakshmi Vilas Bank 88.65 95.10 85.00 -5.15 -5.49% 1.05M 21/09  
  Lakshmi Energy 8.85 9.40 8.85 -0.45 -4.84% 47.46K 21/09  
  Lic Housing Finance 440.05 466.55 395.10 -21.50 -4.66% 6.93M 21/09  
  Moser Baer India Ltd 1.75 1.85 1.75 -0.05 -2.78% 60.06K 21/09  
  Motilal Oswal 758.15 774.60 699.90 -1.25 -0.16% 181.78K 21/09  
  Mangalore 75.05 76.65 70.15 +0.10 +0.13% 2.44M 21/09  
  MVL 0.250 0.250 0.200 0.000 0.00% 189.83K 21/09  
  National Fertilizers 44.00 44.85 40.00 0.00 0.00% 1.08M 21/09  
  Noida Toll Bridge 8.00 8.75 7.50 -0.70 -8.05% 105.42K 21/09  
  Oswal Greentech 18.80 20.50 16.60 -1.30 -6.47% 101.81K 21/09  
  PSL 1.60 1.70 1.60 -0.05 -3.03% 130.70K 21/09  
  Panacea Biotec 207.10 222.05 193.25 -12.05 -5.50% 49.15K 21/09  
  Parsvnath Developers 10.25 10.95 10.00 -0.65 -5.96% 215.37K 21/09  
  Peninsula Land 13.55 14.65 13.05 -0.75 -5.24% 813.24K 21/09  
  Provogue India 3.300 3.450 3.200 -0.050 -1.49% 92.95K 21/09  
  Punjab National Bank 72.85 80.35 67.40 -6.40 -8.08% 50.16M 21/09  
  Puravankara Projects 76.00 81.75 71.15 -4.25 -5.30% 513.92K 21/09  
  Rallis India 185.25 197.15 182.55 -10.45 -5.34% 410.01K 21/09  
  Ramco Industries 207.10 223.60 204.25 -13.85 -6.27% 164.31K 21/09  
  Raymond 752.45 785.75 698.00 -22.50 -2.90% 610.25K 21/09  
  Reliance Capital 337.35 369.50 324.45 -23.15 -6.42% 11.46M 21/09  
  Reliance Industrial 396.00 421.00 377.00 -18.10 -4.37% 279.61K 21/09  
  Reliance Infrastructure 343.70 394.75 328.50 -42.75 -11.06% 9.48M 21/09  
  Rolta India 18.20 18.20 18.20 -2.00 -9.90% 1.88M 21/09  
  Ruchi Soya Industries 7.25 7.50 7.25 -0.35 -4.61% 6.69M 21/09  
  Shipping Corporation 47.70 50.25 46.00 -1.95 -3.93% 1.89M 21/09  
  Siemens AG 925.05 973.95 901.00 -38.35 -3.98% 461.51K 21/09  
  Simplex Infrastructures 339.95 366.25 321.00 -19.75 -5.49% 34.14K 21/09  
  Sintex Industries 12.60 13.70 12.30 -1.00 -7.35% 5.47M 21/09  
  Sun TV Network Ltd 664.10 670.00 557.00 +8.95 +1.37% 2.01M 21/09  
  Surya Roshni 274.95 283.00 255.35 -2.20 -0.79% 134.21K 21/09  
  Swaraj Engines 1,583.55 1,640.00 1,571.50 -43.95 -2.70% 4.04K 21/09  
  Tata Coffee 106.00 110.25 99.00 -3.45 -3.15% 452.75K 21/09  
  Tata Communications 499.75 522.25 490.25 -19.45 -3.75% 566.00K 21/09  
  Tata Motors 250.35 257.70 228.85 -2.25 -0.89% 18.55M 21/09  
  TV18 Broadcast 39.40 42.10 36.95 -1.60 -3.90% 10.77M 21/09  
  Unichem Labs 213.25 216.00 207.50 +-0.20 +-0.09% 65.24K 21/09  
  Vijaya Bank 48.80 53.85 44.00 -3.95 -7.49% 6.23M 21/09  
  Yes Bank 226.50 287.30 218.10 -92.70 -29.04% 293.55M 21/09  
  D.B.Corp 207.95 215.15 200.00 -3.05 -1.44% 97.23K 21/09  
  Prime Focus 72.20 77.00 66.00 -3.80 -5.00% 33.88K 21/09  
  Apollo Tyres 231.75 243.60 217.00 -8.15 -3.40% 352.25K 21/09  
  Aptech 171.95 183.50 160.25 -1.85 -1.06% 93.33K 21/09  
  BGR Energy Systems 66.00 72.80 65.30 -6.40 -8.84% 37.29K 21/09  
  Bajaj Holdings 3,095.00 3,097.45 2,500.00 +38.70 +1.27% 3.72K 21/09  
  Balmer Lawrie&Co. 193.70 203.25 189.75 -6.65 -3.32% 42.93K 21/09  
  BEML 714.25 747.20 692.00 -23.60 -3.20% 71.44K 21/09  
  BF Utilities 284.45 310.10 261.00 -19.90 -6.54% 71.24K 21/09  
  Bharat Electronics 80.15 83.55 75.00 -2.45 -2.97% 1.21M 21/09  
  Bank Of Baroda 111.65 119.25 106.00 -4.65 -4.00% 3.48M 21/09  
  Canara Bank 239.60 251.35 209.55 -6.90 -2.80% 643.81K 21/09  
  Century Textiles 884.40 914.00 842.95 -14.35 -1.60% 63.26K 21/09  
  CESC 945.00 987.25 829.75 -31.15 -3.19% 54.95K 21/09  
  D B Realty 22.75 25.30 20.60 -2.30 -9.18% 149.18K 21/09  
  Development Credit Bank 156.00 166.80 147.30 -7.35 -4.50% 1.64M 21/09  
  Dewan Housing 351.55 615.60 246.25 -259.05 -42.43% 13.78M 21/09  
  Dhanlaxmi Bank 13.40 13.90 12.00 -0.55 -3.94% 106.04K 21/09  
  Dish TV India 61.60 67.00 60.20 -1.75 -2.76% 193.95K 21/09  
  Educomp Solutions 2.37 2.45 2.24 +0.02 +0.85% 39.33K 21/09  
  Engineers India 122.30 127.00 117.00 -3.05 -2.43% 268.00K 21/09  
  Federal Bank 73.55 76.40 67.25 -1.50 -2.00% 1.83M 21/09  
  Future Consumer 45.60 48.70 39.00 -2.60 -5.39% 639.48K 21/09  
  Gujarat State Fertilizers 107.90 112.90 99.50 -2.65 -2.40% 456.95K 21/09  
  Gujarat Pipavav Port 103.20 106.60 101.50 -1.80 -1.71% 16.50K 21/09  
  Gujarat Gas Co. 700.00 710.00 660.00 +18.65 +2.74% 5.71K 21/09  
  HCL Infosystems 27.35 29.95 25.45 -2.25 -7.60% 363.01K 21/09  
  Hero MotoCorp 3,165.70 3,205.00 3,026.25 +23.35 +0.74% 17.11K 21/09  
  Himachal Futuristic 20.80 23.85 19.50 -2.45 -10.54% 2.18M 21/09  
  HT Media 50.20 52.70 48.70 -2.20 -4.20% 26.76K 21/09  
  Vodafone Idea 45.35 46.30 39.00 -0.45 -0.98% 2.80M 21/09  
  Indraprastha Gas 249.00 259.00 232.05 -7.80 -3.04% 225.02K 21/09  
  IDFC 44.65 48.80 40.90 -3.35 -6.98% 625.46K 21/09  
  IVRCL 1.04 1.04 0.98 +0.01 +0.97% 280.39K 21/09  
  Jaiprakash Associates 8.30 9.64 8.09 -1.20 -12.63% 8.81M 21/09  
  Jet Airways 229.70 242.15 223.35 -14.55 -5.96% 703.21K 21/09  
  JM Financial 102.25 111.90 88.80 -1.65 -1.59% 511.17K 21/09  
  JSW Energy 63.85 68.35 61.00 -3.55 -5.27% 247.05K 21/09  
  Jubilant Foodworks 1,302.60 1,353.50 1,133.00 -29.95 -2.25% 117.74K 21/09  
  Kajaria Ceramics 405.00 426.00 382.45 -17.50 -4.14% 99.61K 21/09  
  Kesoram Industries 68.05 72.65 66.15 -3.55 -4.96% 24.84K 21/09  
  KSK Energy Ventures 1.32 1.44 1.32 -0.06 -4.35% 260.97K 21/09  
  Lic Housing Finance 438.20 466.60 393.00 -23.30 -5.05% 356.07K 21/09  
  Mahindra & Mahindra Financial 411.35 447.80 353.00 -21.85 -5.04% 437.88K 21/09  
  Maruti Suzuki 8,039.55 8,320.00 7,589.50 -167.45 -2.04% 160.89K 21/09  
  Motilal Oswal 730.05 773.00 701.65 -29.50 -3.88% 10.15K 21/09  
  Mangalore 75.00 76.50 70.30 +0.10 +0.13% 265.03K 21/09  
  Adani 362.00 379.75 320.75 -10.95 -2.94% 308.05K 21/09  
  National Fertilizers 43.85 44.90 40.00 -0.20 -0.45% 172.69K 21/09  
  NLC India 69.85 71.65 68.05 +0.50 +0.72% 31.81K 21/09  
  Orchid Pharma 6.96 7.00 6.65 -0.04 -0.57% 91.50K 21/09  
  ORBC 68.75 74.00 65.40 -3.90 -5.37% 584.50K 21/09  
  Parsvnath Developers 10.15 11.10 10.10 -1.04 -9.29% 7.01K 21/09  
  Punjab National Bank 72.80 80.40 66.15 -6.50 -8.20% 4.86M 21/09  
  Raymond 747.50 792.80 697.50 -27.00 -3.49% 75.51K 21/09  
  Redington India 99.00 105.75 85.15 -4.65 -4.49% 89.41K 21/09  
  Reliance Capital 337.55 369.30 307.10 -23.70 -6.56% 1.20M 21/09  
  Reliance Power 29.50 31.95 28.50 -2.00 -6.35% 1.76M 21/09  
  Rolta India 18.25 18.25 18.25 -2.00 -9.88% 123.63K 21/09  
  Ruchi Soya Industries 7.25 7.50 7.25 -0.38 -4.98% 744.29K 21/09  
  Shriram Transport 1,161.10 1,212.30 953.00 -29.35 -2.47% 86.83K 21/09  
  Siemens AG 932.70 975.00 873.00 -30.75 -3.19% 25.11K 21/09  
  Simplex Infrastructures 340.05 364.90 311.60 -14.80 -4.17% 2.33K 21/09  
  Sintex Industries 12.70 13.74 12.05 -0.92 -6.75% 659.65K 21/09  
  South Indian Bank 15.10 16.00 14.30 -0.75 -4.73% 1.32M 21/09  
  State Trading Corp 126.75 140.15 120.00 -8.95 -6.60% 31.28K 21/09  
  Sun TV Network Ltd 664.20 669.90 566.50 +11.15 +1.71% 84.02K 21/09  
  Suzlon Energy 6.77 7.25 6.50 -0.39 -5.45% 5.79M 21/09  
  Syndicate Bank 34.40 37.30 31.75 -2.35 -6.39% 624.49K 21/09  
  Tata Coffee 106.00 110.50 99.40 -3.10 -2.84% 61.56K 21/09  
  Tata Motors 250.20 257.70 229.05 -2.50 -0.99% 1.55M 21/09  
  TV18 Broadcast 39.45 42.20 36.90 -1.50 -3.66% 893.13K 21/09  
  Unichem Labs 214.00 218.95 208.00 +0.45 +0.21% 12.90K 21/09  
  Union Bank of India 73.85 79.60 66.65 -4.40 -5.62% 981.06K 21/09  
  Unitech 2.940 3.190 2.920 -0.130 -4.23% 892.15K 21/09  
  Vijaya Bank 48.40 53.80 44.40 -4.30 -8.16% 780.45K 21/09  
  Wockhardt 577.90 639.00 503.00 -49.55 -7.90% 315.21K 21/09  
  Yes Bank 227.05 286.65 210.10 -91.45 -28.71% 20.78M 21/09  
  Zee Entertainment 456.95 458.25 434.85 +5.05 +1.12% 105.41K 21/09  
  D.B.Corp 207.30 215.05 200.00 -4.95 -2.33% 7.85K 21/09  
  Ge T&D India 265.90 282.00 262.00 -10.75 -3.89% 15.28K 21/09  
  A2z Infra Engineering 17.45 19.15 16.60 -1.25 -6.68% 83.30K 21/09  
  GOCL Corp 299.35 305.95 299.35 -3.95 -1.30% 0.66K 21/09  
  IL&FS Transportation 20.05 23.90 19.10 -3.80 -15.93% 426.69K 21/09  
  Indiabulls RE 123.25 144.50 114.05 -19.30 -13.54% 1.76M 21/09  
  L&T Finance Hld 140.10 151.25 122.00 -6.00 -4.11% 3.15M 21/09  
  Magma Fincorp 126.85 134.30 110.05 -4.45 -3.39% 58.32K 21/09  
  Mahindra Holidays 240.00 251.75 230.00 +0.95 +0.40% 4.83K 21/09  
  MMTC 31.20 32.45 28.00 -1.00 -3.11% 309.41K 21/09  
  Tree House 6.20 6.40 5.86 +0.04 +0.65% 8.03K 21/09  
  Timken India 629.00 647.05 611.75 -10.35 -1.62% 2.11K 21/09  
  Titagarh Wagons 78.25 86.05 68.50 -6.20 -7.34% 166.67K 21/09  
  Vardhman Textiles 1,003.95 1,050.45 990.00 -27.10 -2.63% 2.84K 21/09  
  V Guard Industries 190.00 195.50 175.05 -3.00 -1.55% 117.27K 21/09  
  Bilcare 36.70 38.00 34.00 -0.35 -0.94% 15.33K 21/09  
  Indian Infotech 0.1900 0.1900 0.1900 0.0000 0.00% 0.00K 21/09  
  Tuni Textile Mills 0.2800 0.2800 0.2800 0.0000 0.00% 38.00K 21/09  
  Ge T&D India 266.90 282.85 262.25 -10.45 -3.77% 47.91K 21/09  
  A2z Infra Engineering 17.300 19.150 16.600 -1.450 -7.73% 486.78K 21/09  
  Eros Media 98.45 107.95 97.40 -8.20 -7.69% 887.77K 21/09  
  IL&FS Transportation 20.25 23.70 19.00 -3.30 -14.01% 1.65M 21/09  
  Indiabulls RE 123.100 144.700 113.750 -19.050 -13.40% 17.95M 21/09  
  Magma Fincorp 125.850 134.600 109.250 -5.850 -4.44% 1.16M 21/09  
  Shriram-City Union 1,812.15 1,940.00 1,730.05 -83.30 -4.39% 110.65K 21/09  
  Timken India 618.80 649.45 610.00 -17.80 -2.80% 50.62K 21/09  
  Titagarh Wagons 79.45 88.00 69.00 -5.10 -6.03% 555.14K 21/09  
  Supreme Infrastructure 25.30 26.75 24.50 -0.45 -1.75% 76.16K 21/09  
  Heritage Foods 552.80 564.00 549.00 -2.50 -0.45% 20.61K 21/09  
  Indiabulls 1,062.15 1,189.25 765.65 -97.10 -8.38% 13.49M 21/09  
  Mangalore Chemicals 49.90 52.95 48.75 -2.10 -4.04% 45.74K 21/09  
  NBCC India 64.90 66.25 60.20 +0.10 +0.15% 5.77M 21/09  
  Unison Metals 41.95 41.95 41.95 -2.20 -4.98% 0.00K 21/09  
  Snowman Log 38.60 40.00 37.00 -1.05 -2.65% 501.96K 21/09  
  Sqs India BFSI 431.95 459.90 421.35 -18.50 -4.11% 8.02K 21/09  
  NBCC India 64.70 66.20 60.20 0.00 0.00% 620.53K 21/09  
  Tribhovandas Bhimji Zaveri 62.35 66.85 61.40 -3.90 -5.89% 37.79K 21/09  
  CEAT Ltd 1,278.60 1,358.00 1,208.50 -61.45 -4.59% 27.82K 21/09  
  Cressanda Solutions Ltd-BO 1.570 1.570 1.570 -0.080 -4.85% 1.11K 21/09  
  GIC Housing Finance Ltd 289.90 299.85 267.60 -6.15 -2.08% 24.91K 21/09  
  Global Infratech Finance 18.25 18.25 18.25 0.00 0.00% 0 19/09  
  Gulf Oil Lubricants India Ltd 769.00 778.70 749.95 +5.30 +0.69% 1.40K 21/09  
  Indiabulls 1,061.90 1,188.40 752.00 -94.60 -8.18% 1.05M 21/09  
  JK Tyre&Industries 104.70 113.80 100.05 -6.45 -5.80% 122.94K 21/09  
  Lakshmi Vilas Bank 88.30 94.85 77.50 -5.10 -5.46% 125.22K 21/09  
  Rainbow Papers Ltd 1.59 1.59 1.59 -0.08 -4.79% 10.40K 21/09  
  Sharda Cropchem Ltd 358.90 383.00 319.75 -8.55 -2.33% 19.13K 21/09  
  Byke Hospitality Ltd 91.50 96.30 90.30 -3.65 -3.84% 12.55K 21/09  
  Vishnu Chemicals Ltd 214.85 228.45 201.05 -8.75 -3.91% 11.28K 21/09  
  Zicom Electronic Security Systems 9.55 10.00 9.35 -0.20 -2.05% 40.33K 21/09  
  DQ Entertainment International 8.10 8.10 8.00 -0.10 -1.22% 6.34K 21/09  
  Energy Development Company Ltd 11.35 13.10 10.50 -2.00 -15.75% 88.03K 21/09  
  Surya Lakshmi Cotton Mills Ltd 46.65 48.50 42.00 -1.45 -3.01% 8.33K 21/09  
  Todays Writing Instruments Ltd 1.450 1.450 1.450 -0.050 -3.33% 0.05K 21/09  
  Eveready Industries India Ltd 223.05 232.85 215.75 -6.45 -2.81% 166.22K 21/09  
  Shilpi Cable Technologies Ltd 2.95 3.20 2.90 -0.10 -3.28% 107.43K 21/09  
  Dolphin Offshore Enterprises 57.35 61.00 49.25 -3.20 -5.28% 101.28K 21/09  
  Global Offshore Services Ltd 15.35 16.05 14.35 -0.35 -2.23% 13.73K 21/09  
  Onelife Capital Advisors Ltd 14.65 15.45 14.05 -0.90 -5.79% 6.35K 21/09  
  Advani Hotels Resorts India 45.80 51.30 43.00 -1.45 -3.06% 18.60K 21/09  
  Genus Power Infrastructures 33.30 35.95 32.50 -2.30 -6.46% 278.43K 21/09  
  Om Metals Infraprojects Ltd 33.10 34.75 28.35 -0.95 -2.79% 105.74K 21/09  
  Savita Oil Technologies Ltd 1,090.20 1,125.05 1,035.00 -34.60 -3.08% 1.77K 21/09  
  Sitashree Food Products Ltd 1.10 1.20 1.10 -0.05 -4.35% 15.39K 21/09  
  Tide Water Oil India Co Ltd 5,441.60 5,610.00 5,395.00 -96.15 -1.74% 2.08K 21/09  
  Shreyas Shipping Logistics 275.10 291.95 262.20 -14.90 -5.14% 22.61K 21/09  
  Gokul Refoils Solvent Ltd 11.25 11.50 10.50 +0.45 +4.17% 22.15K 21/09  
  AXISCADES Engineering Tech 89.85 101.00 89.30 -9.35 -9.43% 136.27K 21/09  
  Genesys International Corp 169.55 179.20 164.00 -2.85 -1.65% 28.81K 21/09  
  Bhartiya International Ltd 359.10 362.95 340.00 1.95 0.55% 10.20K 21/09  
  Future Market Networks Ltd 72.00 79.25 70.00 -5.75 -7.40% 64.13K 21/09  
  Nagarjuna Oil Refinery Ltd 1.350 1.500 1.350 -0.150 -10.00% 227.93K 21/09  
  Speciality Restaurants Ltd 87.65 93.15 83.00 -2.00 -2.23% 34.40K 21/09  
  Ajmera Realty Infra India 197.10 213.50 181.00 -7.25 -3.55% 93.14K 21/09  
  Aarvee Denims Exports Ltd 27.60 28.85 27.20 -1.10 -3.83% 18.48K 21/09  
  Walchnagar Industries Ltd 122.30 131.80 112.05 -6.40 -4.97% 195.96K 21/09  
  Ahluwalia Contracts 284.00 293.80 282.00 -2.00 -0.70% 4.61K 21/09  
  IL FS Investment Managers 7.35 8.75 7.00 -1.40 -16.00% 3.29M 21/09  
  Sarda Energy Minerals Ltd 363.40 405.80 317.00 -32.60 -8.23% 121.80K 21/09  
  Bafna Pharmaceuticals Ltd 16.20 18.20 15.50 -1.25 -7.02% 28.10K 21/09  
  Ducon Infratech 15.15 16.60 14.75 -1.45 -8.73% 212.89K 21/09  
  Sujana Metal Products 0.600 0.650 0.600 -0.050 -7.69% 59.34K 21/09  
  Technofab Engineering Ltd 161.95 169.95 159.00 -0.65 -0.40% 2.25K 21/09  
  Indbank Merchant Banking 11.75 12.45 11.50 -0.20 -1.67% 24.37K 21/09  
  VETO Switch Gears Cables 143.15 154.35 140.00 -6.50 -4.34% 60.62K 21/09  
  TGB Banquets Hotels Ltd 21.00 24.10 19.70 -2.75 -11.58% 57.28K 21/09  
  Pressman Advertising Ltd 40.70 41.75 39.00 +0.10 +0.25% 19.83K 21/09  
  Sel Manufacturing Co Ltd 1.300 1.500 1.200 -0.150 -10.34% 789.08K 21/09  
  Shekhawati Poly Yarn Ltd 0.300 0.300 0.250 +0.050 +20.00% 87.00K 21/09  
  VST Tillers Tractors Ltd 1,954.05 1,991.75 1,940.00 -35.95 -1.81% 2.06K 21/09  
  Zuari Agro Chemicals Ltd 274.25 291.55 265.00 -12.45 -4.34% 36.48K 21/09  
  National Steel Agro Ind 9.35 9.95 9.35 -0.45 -4.59% 53.67K 21/09  
  Transformers Rectifiers 17.55 18.75 16.60 -0.90 -4.88% 108.31K 21/09  
  Brooks Laboratories Ltd 72.80 79.35 71.00 -4.20 -5.45% 59.62K 21/09  
  GIC Housing Finance Ltd 290.60 300.00 266.00 -4.85 -1.64% 302.63K 21/09  
  Greenply Industries Ltd 179.65 184.95 175.00 -1.80 -0.99% 65.89K 21/09  
  Jubilant Industries Ltd 123.35 134.95 118.00 -7.75 -5.91% 66.53K 21/09  
  JVL Agro Industries Ltd 7.25 7.45 6.80 +0.15 +2.11% 180.66K 21/09  
  Oil Country Tubular Ltd 16.70 17.85 16.10 -0.80 -4.57% 24.87K 21/09  
  Royal Orchid Hotels Ltd 130.40 139.90 125.00 -3.40 -2.54% 22.73K 21/09  
  Srikalahasthi Pipes Ltd 187.40 204.90 185.10 -13.85 -6.88% 145.46K 21/09  
  Trigyn Technologies Ltd 90.20 100.40 81.75 -6.85 -7.06% 115.72K 21/09  
  Insecticides India Ltd 556.15 580.45 540.00 -15.60 -2.73% 24.07K 21/09  
  Kamat Hotels India Ltd 61.85 66.40 55.15 -2.75 -4.26% 59.36K 21/09  
  R S Software India Ltd 31.70 34.85 31.00 -2.65 -7.71% 55.30K 21/09  
  Celebrity Fashions Ltd 10.15 11.10 10.00 -0.15 -1.45% 66.34K 21/09  
  Rane Brake Linings Ltd 714.10 745.00 703.75 -23.00 -3.12% 5.71K 21/09  
  RPP Infra Projects Ltd 163.40 196.95 153.30 -26.00 -13.73% 220.73K 21/09  
  Uttam Value Steels 0.100 0.100 0.050 0.000 0.00% 14.93M 21/09  
  Vaswani Industries Ltd 10.35 12.60 9.60 -1.35 -11.54% 37.75K 21/09  
  Vadilal Industries Ltd 503.25 547.25 481.20 -35.95 -6.67% 34.58K 21/09  
  Visesh Infotecnics Ltd 0.100 0.100 0.050 +0.050 +100.00% 9.25M 21/09  
  B L Kashyap Sons Ltd 33.15 35.30 28.10 -1.90 -5.42% 111.23K 21/09  
  HBL Power Systems Ltd 31.90 34.70 29.00 -1.85 -5.48% 321.36K 21/09  
  Madhucon Projects Ltd 8.10 8.50 8.05 -0.35 -4.14% 114.67K 21/09  
  Morarjee Textiles Ltd 25.05 27.95 24.75 -0.90 -3.47% 10.68K 21/09  
  Pennar Industries Ltd 41.00 44.35 39.20 -2.55 -5.86% 427.34K 21/09  
  Sathavahana Ispat Ltd 12.55 13.30 12.00 -0.55 -4.20% 13.09K 21/09  
  Sanghi Industries Ltd 71.45 79.15 70.00 -6.75 -8.63% 217.24K 21/09  
  Wonderla Holidays Ltd 297.75 305.90 292.00 -3.00 -1.00% 19.55K 21/09  
  APL Apollo Tubes Ltd 1,520.00 1,560.00 1,490.00 -27.00 -1.75% 60.41K 21/09  
  Bartronics India Ltd 8.00 8.30 7.80 -0.15 -1.84% 42.80K 21/09  
  Dhanuka Agritech Ltd 470.85 531.65 459.95 -59.50 -11.22% 81.79K 21/09  
  Emmbi Industries Ltd 126.90 136.90 124.15 -4.05 -3.02% 23.37K 21/09  
  Kothari Products Ltd 111.15 114.70 109.50 -2.30 -2.03% 5.43K 21/09  
  Panama Petrochem Ltd 122.80 131.15 120.00 -4.10 -3.23% 43.88K 21/09  
  Simplex Projects Ltd 15.35 16.15 14.30 -0.70 -4.36% 16.66K 21/09  
  Welspun Enterprises 130.25 148.00 116.25 -15.05 -10.36% 746.12K 21/09  
  Agri Tech India Ltd 66.00 72.40 64.00 -4.50 -6.38% 19.42K 21/09  
  Ashoka Buildcon Ltd 113.05 119.00 111.00 -4.25 -3.62% 639.92K 21/09  
  Fiem Industries Ltd 688.10 707.40 675.00 -12.70 -1.81% 9.39K 21/09  
  MIC Electronics Ltd 2.40 2.65 2.40 -0.05 -2.04% 271.19K 21/09  
  Sharda Cropchem Ltd 344.40 368.95 320.10 -20.35 -5.58% 70.01K 21/09  
  Shalimar Paints Ltd 103.90 112.90 101.25 -6.90 -6.23% 32.95K 21/09  
  Somany Ceramics Ltd 397.85 418.90 393.10 -6.25 -1.55% 27.28K 21/09  
  Vikas Ecotech 16.65 19.95 15.30 0.00 0.00% 10.48M 21/09  
  Autolite India Ltd 50.20 53.50 50.00 -1.65 -3.18% 20.68K 21/09  
  KEI Industries Ltd 360.80 373.45 292.00 -4.00 -1.10% 476.50K 21/09  
  Ncl Industries Ltd 141.25 152.40 130.10 -6.60 -4.46% 53.03K 21/09  
  Nitesh Estates Ltd 6.60 6.95 6.25 -0.25 -3.65% 73.97K 21/09  
  Rainbow Papers Ltd 1.50 1.60 1.50 -0.05 -3.23% 22.65K 21/09  
  Tata Motors DV Ltd 132.05 138.30 123.30 -4.65 -3.40% 3.46M 21/09  
  Rupa Company Ltd 350.50 368.15 335.00 -12.40 -3.42% 16.72K 21/09  
  Orient Cement Ltd 99.85 105.85 97.80 -2.95 -2.87% 75.28K 21/09  
  Rane Holdings Ltd 1,623.35 1,715.00 1,600.00 -43.20 -2.59% 1.00K 21/09  
  Ramco Systems Ltd 326.55 349.40 315.00 -19.50 -5.64% 25.63K 21/09  
  Sagar Cements Ltd 699.25 727.00 695.00 -9.10 -1.28% 2.15K 21/09  
  Sicagen India Ltd 27.60 30.80 26.00 -2.60 -8.61% 39.32K 21/09  
  TVS Srichakra Ltd 2,726.45 2,825.95 2,700.00 -57.75 -2.07% 2.44K 21/09  
  V L S Finance Ltd 68.45 74.50 60.50 -5.00 -6.81% 91.55K 21/09  
  Career Point Ltd 73.75 78.30 72.65 -4.25 -5.49% 17.68K 21/09  
  Hitech Plast Ltd 112.35 115.90 106.00 0.80 0.72% 12.48K 21/09  
  Jindal Cotex Ltd 5.40 6.45 5.40 -0.60 -10.00% 59.43K 21/09  
  La Opala R G Ltd 220.50 233.60 218.00 -7.90 -3.46% 68.24K 21/09  
  Vivimed Labs Ltd 55.15 60.40 48.00 -4.30 -7.23% 597.37K 21/09  
  ICSA India Ltd 1.350 1.400 1.350 -0.050 -3.57% 3.20K 21/09  
  IMP Powers Ltd 66.00 72.00 65.00 -5.90 -8.21% 16.11K 21/09  
  SPML Infra Ltd 52.30 57.00 45.40 -4.40 -7.76% 29.36K 21/09  
  Atul Auto Ltd 350.40 380.00 340.25 -26.25 -6.97% 61.35K 21/09  
  Manaksia Ltd 44.15 46.45 43.00 -0.50 -1.12% 9.02K 21/09  
  Cimmco Ltd 58.45 62.00 51.20 -2.35 -3.87% 16.26K 21/09  
  Kopran Ltd 47.05 51.40 42.00 -3.00 -5.99% 153.31K 21/09  
  Pricol 59.50 61.60 58.50 -1.05 -1.73% 129.72K 21/09  
  Jocil Ltd 131.55 139.65 110.00 -5.05 -3.70% 3.89K 21/09  
  CEAT Ltd 1,279.85 1,359.95 1,208.50 -60.05 -4.48% 569.63K 21/09  
  RSWM Ltd 218.05 226.05 182.50 -8.05 -3.56% 42.05K 21/09  
  BPL Ltd 46.45 50.20 41.75 -2.05 -4.23% 191.80K 21/09  
  IVP Ltd 138.00 148.70 133.30 -7.35 -5.06% 3.99K 21/09  
  Pae Ltd 2.45 2.45 2.45 0.00 0.00% 0 19/09  
  TRF Ltd 185.10 198.55 182.00 -9.25 -4.76% 35.91K 21/09  
  Adlabs Entertainment Ltd 29.65 31.70 27.50 -0.80 -2.60% 117.38K 21/09  
  Avanti Feeds 439.70 451.65 390.00 -9.20 -2.05% 1.04M 21/09  
  Byke Hospitality Ltd 91.10 96.95 90.00 -3.90 -4.11% 60.11K 21/09  
  Ashoka Buildcon Ltd 110.55 119.90 108.00 -6.95 -5.91% 56.01K 21/09  
  Adlabs Entertainment Ltd 30.00 31.95 28.00 -0.65 -2.12% 20.03K 21/09  
  Ajmera Realty Infra India 197.50 212.40 179.00 -7.45 -3.64% 19.81K 21/09  
  Atlanta Ltd 33.70 35.75 33.70 -1.75 -4.94% 28.25K 21/09  
  Atul Auto Ltd 352.35 375.95 340.00 -23.10 -6.15% 3.77K 21/09  
  AVT Natural Products Ltd 29.05 30.20 28.00 -0.50 -1.69% 18.01K 21/09  
  AXISCADES Engineering Tech 90.35 100.50 89.55 -8.60 -8.69% 26.10K 21/09  
  Balaji Telefilms 100.60 107.25 88.90 -5.55 -5.23% 16.72K 21/09  
  Camlin Fine Sciences Ltd 57.50 63.40 56.00 -3.55 -5.81% 148.61K 21/09  
  Centrum Capital 44.00 45.75 36.50 -1.25 -2.76% 225.30K 21/09  
  Cera Sanitaryware Ltd 2,515.00 2,619.00 2,511.55 -65.05 -2.52% 0.52K 21/09  
  Can Fin Homes 290.25 311.45 263.00 -17.55 -5.70% 145.33K 21/09  
  Dredging Corporation 421.35 463.35 405.00 -34.50 -7.57% 31.50K 21/09  
  Empire Industries 1,503.90 1,607.85 1,503.00 -46.55 -3.00% 1.27K 21/09  
  Manaksia Steels Ltd 22.10 23.95 22.10 -2.10 -8.68% 5.17K 21/09  
  BKM Industries 15.800 15.950 14.250 -1.150 -6.78% 2.21K 21/09  
  Snowman Log 38.20 39.80 37.00 -1.25 -3.17% 71.00K 21/09  
  Wonderla Holidays Ltd 296.25 306.55 295.00 -4.10 -1.37% 0.73K 21/09  
  Crescent Leasing 7.13 7.13 7.13 0.00 0.00% 0.06K 21/09  
  Lesha Industries 5.510 5.510 5.510 -0.290 -5.00% 0.18K 21/09  
  UFO Moviez India Ltd 335.00 352.70 330.00 -6.00 -1.76% 1.25K 21/09  
  Global Offshore Services Ltd 15.25 16.90 14.85 -0.75 -4.69% 7.56K 21/09  
  PFL Infotech Ltd 3.78 3.78 3.43 +0.17 +4.71% 23.92K 21/09  
  R S Software India Ltd 31.00 35.50 28.00 -3.50 -10.14% 57.85K 21/09  
  Vivimed Labs Ltd 55.00 60.25 49.20 -4.80 -8.03% 158.13K 21/09  
  Nila Infrastructures Ltd 8.95 10.70 8.30 -1.40 -13.53% 1.14M 21/09  
  Skipper Ltd 110.60 120.00 109.00 -8.05 -6.78% 185.79K 21/09  
  Funny Software Ltd 0.72 0.72 0.72 0.00 0.00% 1.00K 21/09  
  Sunstar Realty Development Ltd 0.28 0.28 0.28 -0.01 -3.45% 9.27K 21/09  
  Authum Investment & Infrastructure 27.85 33.60 23.10 -0.35 -1.24% 3.28K 21/09  
  Alankit Ltd 19.05 21.15 18.50 -1.55 -7.52% 1.17M 21/09  
  Welspun Enterprises 134.30 146.80 117.15 -11.45 -7.86% 102.87K 21/09  
  Balkrishna Paper Mills 61.15 67.00 53.00 -5.95 -9.16% 29.41K 21/09  
  Oricon Enterprises Ltd 30.55 34.70 28.00 -3.45 -10.15% 268.72K 21/09  
  Concrete Credit Ltd 7.84 7.84 7.84 0.00 0.00% 0 19/09  
  Balkrishna Paper Mills 61.25 65.60 58.70 -4.25 -6.49% 4.54K 21/09  
  Arvind Smartspaces 147.60 153.00 136.00 +3.45 +2.39% 167.12K 21/09  
  Navkar Corporation Ltd 103.05 104.00 96.50 +2.60 +2.59% 294.05K 21/09  
  Sharda Motor Industries Ltd 1,791.45 1,899.00 1,740.00 -65.25 -3.51% 2.68K 21/09  
  Alankit Ltd 19.15 21.00 18.50 -1.50 -7.26% 502.02K 21/09  
  Arvind Smartspaces 148.80 155.20 138.00 +4.40 +3.05% 12.11K 21/09  
  Navkar Corporation Ltd 103.25 108.00 93.50 +2.85 +2.84% 27.32K 21/09  
  Samtex Fashions Ltd 1.80 2.05 1.69 -0.17 -8.63% 121.68K 21/09  
  VETO Switch Gears Cables 144.20 154.20 141.00 -6.05 -4.03% 14.76K 21/09  
  Kesar Petroproducts Ltd 14.35 15.50 14.00 -0.85 -5.59% 280.44K 21/09  
  Interglobe Aviation Ltd 897.10 910.00 835.15 +28.30 +3.26% 1.65M 21/09  
  Moongipa Securities Ltd 5.90 5.90 5.90 -0.30 -4.84% 0.10K 21/09  
  Kridhan Infra Ltd 64.85 70.00 61.90 -4.60 -6.62% 273.64K 21/09  
  Nutricircle 57.00 57.00 57.00 0.00 0.00% 0 19/09  
  Sharp Investments Ltd 0.19 0.19 0.19 0.00 0.00% 10.00K 21/09  
  Jackson Investments Ltd 0.56 0.56 0.56 -0.01 -1.75% 26.02K 21/09  
  Khoobsurat Ltd 0.150 0.150 0.150 0.000 0.00% 10.46K 21/09  
  MFL India Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 0.50K 21/09  
  Greenply Industries Ltd 184.00 185.50 174.50 +1.95 +1.07% 8.85K 21/09  
  Precision Camshafts 57.65 60.80 56.00 -2.30 -3.84% 64.04K 21/09  
  Precision Camshafts 58.00 60.90 56.00 -1.80 -3.01% 7.77K 21/09  
  Virinchi 84.80 91.45 76.50 -3.65 -4.13% 42.03K 21/09  
  CSL Finance 487.90 544.00 470.00 -22.95 -4.49% 3.41K 21/09  
  Starlog Enterprises 16.95 17.90 16.20 -0.10 -0.59% 3.45K 21/09  
  Kellton Tech Solutions 38.15 40.60 35.25 -0.85 -2.18% 86.35K 21/09  
  Interactive Financial Services 18.50 18.70 18.50 -0.60 -3.14% 7.45K 21/09  
  Tera Software 29.75 31.90 29.75 -1.75 -5.56% 1.86K 21/09  
  Tide Water Oil India Co Ltd 5,435.85 5,582.90 5,410.00 -108.25 -1.95% 0.58K 21/09  
  Healthcare Global 235.15 254.40 219.95 -9.15 -3.75% 23.53K 21/09  
  Bharat Wire Ropes 86.05 90.85 82.00 -3.95 -4.39% 7.52K 21/09  
  Healthcare Global 229.50 253.90 228.05 -16.65 -6.76% 3.46K 21/09  
  Equitas Holdings 132.75 140.95 123.30 -4.95 -3.59% 4.90M 21/09  
  Equitas Holdings 132.90 140.90 123.50 -4.90 -3.56% 290.69K 21/09  
  Agri Tech India Ltd 66.55 73.00 66.55 -3.25 -4.66% 0.94K 21/09  
  Andhra Cements Ltd 7.50 8.10 7.50 -0.30 -3.85% 10.81K 21/09  
  Archidply Industries Ltd 50.75 57.00 47.00 -2.40 -4.52% 9.78K 21/09  
  Asian Granito India Ltd 207.55 224.00 201.50 -12.45 -5.66% 6.59K 21/09  
  Ashima Ltd 17.75 19.40 17.25 -1.15 -6.08% 40.03K 21/09  
  Autolite India Ltd 50.25 53.25 49.65 -1.30 -2.52% 9.96K 21/09  
  Bafna Pharmaceuticals Ltd 17.10 18.00 17.10 -0.90 -5.00% 1.99K 21/09  
  Banswara Syntex Ltd 70.95 76.55 69.30 -4.75 -6.27% 9.73K 21/09  
  Birla Cotsyn India 0.0800 0.0800 0.0800 0.0000 0.00% 30.30K 21/09  
  BPL Ltd 46.50 49.80 42.15 -1.80 -3.73% 38.48K 21/09  
  Brooks Laboratories Ltd 73.05 79.85 72.15 -4.50 -5.80% 18.44K 21/09  
  Career Point Ltd 73.60 77.50 72.00 -3.60 -4.66% 6.24K 21/09  
  Celebrity Fashions Ltd 10.01 10.99 10.01 -0.35 -3.38% 5.82K 21/09  
  Dolphin Offshore Enterprises 55.35 61.25 50.25 -5.20 -8.59% 30.93K 21/09  
  Donear Industries Ltd 36.00 38.00 33.00 -1.40 -3.74% 10.35K 21/09  
  Ducon Infratech 15.00 16.50 15.00 -1.50 -9.09% 46.87K 21/09  
  Energy Development Company Ltd 11.10 13.00 11.00 -1.31 -10.56% 21.72K 21/09  
  Emmbi Industries Ltd 126.00 136.00 125.00 -8.35 -6.22% 2.45K 21/09  
  Eveready Industries India Ltd 226.65 230.60 210.00 -4.10 -1.78% 9.70K 21/09  
  Fiem Industries Ltd 685.00 707.85 680.00 -7.65 -1.10% 1.04K 21/09  
  Future Market Networks Ltd 71.90 80.00 64.00 -5.40 -6.99% 30.99K 21/09  
  Gemini Communication Ltd 0.34 0.34 0.34 -0.01 -2.86% 5.00K 21/09  
  Genesys International Corp 170.00 179.90 165.05 -1.45 -0.85% 5.04K 21/09  
  Genus Power Infrastructures 33.00 35.90 32.45 -2.30 -6.52% 28.12K 21/09  
  Geojit BNP Paribas 55.50 59.10 55.50 -3.65 -6.17% 12.13K 21/09  
  Ganesh Housing Corp Ltd 78.00 82.40 70.00 -4.10 -4.99% 26.45K 21/09  
  HBL Power Systems Ltd 32.25 34.45 29.50 -1.45 -4.30% 79.78K 21/09  
  Heritage Foods 551.00 560.00 540.00 -4.30 -0.77% 0.98K 21/09  
  Hitech Plast Ltd 108.00 115.00 107.00 -7.00 -6.09% 2.75K 21/09  
  Hubtown 50.50 58.30 46.20 -6.75 -11.79% 74.74K 21/09  
  IL&FS Eng. 12.25 13.50 11.55 -0.80 -6.13% 40.53K 21/09  
  Indian Met 295.00 321.20 277.25 -18.85 -6.01% 14.26K 21/09  
  Indo Tech Transformers Ltd 125.00 128.50 125.00 -4.00 -3.10% 1.38K 21/09  
  Insecticides India Ltd 562.40 586.35 550.00 -7.30 -1.28% 2.88K 21/09  
  IVP Ltd 140.00 147.00 140.00 -9.90 -6.60% 0.82K 21/09  
  Karur Vysya Bank 84.00 89.65 82.95 -4.80 -5.41% 118.54K 21/09  
  KCP 88.15 90.70 84.00 -1.45 -1.62% 20.29K 21/09  
  KEI Industries Ltd 360.70 370.00 295.95 -4.65 -1.27% 67.49K 21/09  
  Kellton Tech Solutions 37.85 40.25 37.00 -1.00 -2.57% 20.15K 21/09  
  Kirloskar Industries Ltd 1,099.75 1,129.95 1,050.00 -0.25 -0.02% 0.07K 21/09  
  Kopran Ltd 47.00 50.70 42.00 -2.95 -5.91% 42.11K 21/09  
  Kothari Products Ltd 113.00 115.95 110.00 +0.35 +0.31% 1.48K 21/09  
  Lakshmi Energy 9.02 9.24 9.02 -0.47 -4.95% 10.95K 21/09  
  La Opala R G Ltd 219.60 236.65 216.40 -10.20 -4.44% 3.20K 21/09  
  LEEL Electricals 83.25 88.55 79.50 -3.20 -3.70% 45.18K 21/09  
  Manaksia Ltd 43.40 45.60 43.20 -1.05 -2.36% 1.41K 21/09  
  Madhucon Projects Ltd 8.25 8.57 8.13 -0.30 -3.51% 10.28K 21/09  
  VIP Clothing 48.30 51.40 45.75 -2.65 -5.20% 36.35K 21/09  
  MIC Electronics Ltd 2.45 2.57 2.41 0.00 0.00% 11.83K 21/09  
  Metkore Alloys Industries 1.63 1.63 1.50 +0.00 +0.00% 0 19/09  
  Mangalore Chemicals 50.00 53.00 49.00 -1.75 -3.38% 17.29K 21/09  
  Morarjee Textiles Ltd 25.00 27.40 25.00 -1.15 -4.40% 5.20K 21/09  
  Ncl Industries Ltd 140.25 152.60 120.50 -6.45 -4.40% 12.72K 21/09  
  Nitco Ltd 52.00 59.75 48.65 -5.15 -9.01% 38.69K 21/09  
  Nila Infrastructures Ltd 8.98 10.58 8.59 -1.38 -13.32% 182.96K 21/09  
  Onelife Capital Advisors Ltd 14.55 15.60 14.10 -1.05 -6.73% 2.29K 21/09  
  Oricon Enterprises Ltd 30.65 34.60 28.00 -3.55 -10.38% 92.64K 21/09  
  Orissa Minerals 880.00 938.00 870.00 -15.65 -1.75% 3.19K 21/09  
  Onward Technologies Ltd 68.00 73.50 62.00 -1.35 -1.95% 39.11K 21/09  
  Pan India 0.1900 0.1900 0.1900 -0.0100 -5.00% 0.60K 21/09  
  Patspin India Ltd 11.59 12.00 11.01 -0.41 -3.42% 5.43K 21/09  
  Pricol 59.90 61.25 58.45 -0.90 -1.48% 23.07K 21/09  
  PSL 1.60 1.68 1.60 -0.08 -4.76% 29.94K 21/09  
  Rane Brake Linings Ltd 690.05 735.00 686.00 -40.30 -5.52% 1.03K 21/09  
  Ramco Industries 209.00 223.00 205.35 -11.55 -5.24% 16.54K 21/09  
  Rane Holdings Ltd 1,614.00 1,688.00 1,613.75 -36.25 -2.20% 0.08K 21/09  
  Ramco Systems Ltd 322.80 344.95 312.50 -20.00 -5.83% 15.52K 21/09  
  Rpg Life Sciences Ltd 279.80 310.00 254.55 -26.15 -8.55% 13.09K 21/09  
  Raj Rayon Industries Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 4.40K 21/09  
  RSWM Ltd 217.35 227.00 200.00 -8.20 -3.64% 6.17K 21/09  
  Rupa Company Ltd 353.55 365.50 335.50 -8.80 -2.43% 1.57K 21/09  
  Sarda Energy Minerals Ltd 364.30 405.00 335.25 -32.30 -8.14% 42.47K 21/09  
  Savita Oil Technologies Ltd 1,054.55 1,103.15 1,030.05 -48.55 -4.40% 0.41K 21/09  
  Sathavahana Ispat Ltd 12.70 13.20 12.10 -0.64 -4.80% 5.93K 21/09  
  Sel Manufacturing Co Ltd 1.29 1.55 1.20 -0.16 -11.03% 186.77K 21/09  
  Shivam Autotech Ltd 52.40 56.70 51.00 -3.20 -5.76% 14.34K 21/09  
  Shakti Pumps India Ltd 389.75 412.35 375.00 -19.45 -4.75% 6.67K 21/09  
  Shriram EPC Ltd 11.60 12.05 11.00 -0.35 -2.93% 27.73K 21/09  
  Shiva Texyarn 266.10 278.00 266.10 -2.40 -0.89% 1.47K 21/09  
  Supreme Infrastructure 25.95 26.00 24.70 -0.05 -0.19% 4.72K 21/09  
  Skipper Ltd 113.00 119.20 110.00 -5.85 -4.92% 18.91K 21/09  
  Sanghi Industries Ltd 71.65 79.00 70.25 -6.10 -7.85% 42.15K 21/09  
  Somany Ceramics Ltd 397.35 417.00 394.00 -6.55 -1.62% 2.63K 21/09  
  Speciality Restaurants Ltd 86.90 91.85 86.00 -3.10 -3.44% 2.49K 21/09  
  Shreyas Shipping Logistics 275.50 290.40 266.00 -14.50 -5.00% 2.34K 21/09  
  SRS Ltd 0.40 0.42 0.38 0.00 0.00% 83.25K 21/09  
  Sunil Hitech Eng 1.70 1.78 1.70 -0.08 -4.49% 363.81K 21/09  
  Sumeet Industries Ltd 8.17 8.69 8.17 -0.43 -5.00% 48.59K 21/09  
  Swaraj Engines 1,619.10 1,634.25 1,582.05 -18.80 -1.15% 0.36K 21/09  
  Swelect Energy Systems Ltd 296.00 305.15 281.60 -7.70 -2.54% 2.18K 21/09  
  TGB Banquets Hotels Ltd 21.00 24.50 18.95 -2.65 -11.21% 16.00K 21/09  
  Trigyn Technologies Ltd 88.90 98.85 83.05 -8.60 -8.82% 26.51K 21/09  
  Transformers Rectifiers 18.35 18.55 15.50 0.00 0.00% 31.87K 21/09  
  TVS Srichakra Ltd 2,735.00 2,816.50 2,700.00 -48.90 -1.76% 0.50K 21/09  
  Vaswani Industries Ltd 9.88 12.90 9.88 -1.87 -15.91% 10.30K 21/09  
  Vishnu Chemicals Ltd 214.00 229.95 180.60 -8.55 -3.84% 5.89K 21/09  
  Voltamp Transformers Ltd 886.95 911.00 867.40 -4.20 -0.47% 2.72K 21/09  
  Vardhman Holdings Ltd 2,560.05 2,678.80 2,430.00 -99.95 -3.76% 0.09K 21/09  
  Zuari Agro Chemicals Ltd 278.05 290.40 266.30 -10.30 -3.57% 8.47K 21/09  
  Zuari Global 106.05 116.75 101.10 -8.50 -7.42% 11.48K 21/09  
  Bharat Wire Ropes 87.15 91.70 75.55 -3.00 -3.33% 50.59K 21/09  
  Parag Milk Foods Ltd 255.15 273.30 215.00 -12.60 -4.71% 636.30K 21/09  
  Vista Pharmaceuticals 30.50 33.90 26.00 -1.55 -4.84% 29.94K 21/09  
  Nagarjuna Fertilizers Chemicals 11.90 12.80 11.75 -0.60 -4.80% 487.95K 21/09  
  Control Print 381.70 394.85 360.00 -0.65 -0.17% 12.87K 21/09  
  Pokarna 156.25 179.70 140.00 -8.80 -5.33% 259.53K 21/09  
  Premier Explosives 192.05 201.00 171.55 -5.70 -2.88% 13.02K 21/09  
  Mahanagar Gas 822.85 841.50 762.15 -13.00 -1.56% 38.43K 21/09  
  GPT Infraprojects 105.15 130.10 104.65 -25.65 -19.61% 424.58K 21/09  
  Uttam Value Steels 0.190 0.190 0.190 0.000 0.00% 29.29K 21/09  
  Somi Conveyor Beltings 36.25 39.00 34.00 -1.45 -3.85% 5.55K 21/09  
  Advanced Enzyme Tech 199.05 206.75 183.80 -5.15 -2.52% 221.52K 21/09  
  Advanced Enzyme Tech 199.70 206.40 185.30 -4.20 -2.06% 30.85K 21/09  
  Hindusthan Urban 788.00 847.00 746.00 -6.80 -0.86% 0.58K 21/09  
  Aadhaar Ventures India 0.4900 0.4900 0.4900 0.0000 0.00% 3.61K 21/09  
  Alka India 0.190 0.190 0.190 0.000 0.00% 0 19/09  
  Alchemist Realty 0.94 0.94 0.94 0.00 0.00% 0 19/09  
  Archit Organosys 30.40 32.95 30.10 -1.25 -3.95% 7.34K 21/09  
  Arnav 0.19 0.19 0.19 0.00 0.00% 1.05K 21/09  
  Avance Tech 0.190 0.190 0.190 0.000 0.00% 374.56K 21/09  
  Baron Infotech 0.190 0.190 0.190 0.000 0.00% 0 19/09  
  BN Rathi Securities 30.00 32.00 30.00 -0.85 -2.76% 3.64K 21/09  
  BNR Udyog 22.65 24.80 20.50 -0.10 -0.44% 0.85K 21/09  
  Brijlaxmi Leasing and Finance 0.190 0.210 0.190 -0.010 -5.00% 2.57K 21/09  
  Chemo Pharma Laboratories 29.45 29.50 29.45 -1.55 -5.00% 0.27K 21/09  
  Chartered Logistics 8.40 9.00 7.90 -0.34 -3.89% 160.83K 21/09  
  CMI 162.15 172.85 159.80 -4.90 -2.93% 3.40K 21/09  
  Cni Research 2.48 2.70 2.24 -0.01 -0.40% 32.11K 21/09  
  Coral India Finance 18.25 20.25 17.35 -2.40 -11.62% 24.59K 21/09  
  Central Province Railways 368.70 368.70 368.70 0.00 0.00% 0 19/09  
  Divinus Fabrics 63.50 63.50 63.50 -1.25 -1.93% 0.01K 21/09  
  edynamics Solutions 1.12 1.12 1.12 -0.05 -4.27% 0.93K 21/09  
  Emed.com Tech 1.78 1.78 1.62 +0.08 +4.71% 0.12K 21/09  
  Esaar 0.920 0.920 0.920 -0.010 -1.08% 2.40K 21/09  
  Fomento Resorts and Hotels 107.00 110.00 107.00 -4.00 -3.60% 0.17K 21/09  
  Fluidomat 132.85 141.95 130.00 -8.75 -6.18% 4.10K 21/09  
  Force Motors 1,900.90 2,165.00 1,850.00 -234.45 -10.98% 64.76K 21/09  
  Gontermann - Peipers India 3.23 3.39 3.23 0.00 0.00% 1.57K 21/09  
  Gujarat Natural Resources 18.45 18.45 16.75 +0.85 +4.83% 5.54K 21/09  
  Gujarat Foils 3.00 3.15 3.00 0.00 0.00% 0.73K 21/09  
  IL&FS Financial Services 8,800.00 8,800.00 8,800.00 -1100.67 -11.12% 0.01K 21/09  
  Incap 42.00 44.10 42.00 -2.00 -4.55% 1.58K 21/09  
  Indo-City Infotech 2.05 2.05 1.87 +0.00 +0.00% 0 19/09  
  India Infraspace 4.75 4.75 4.75 0.00 0.00% 0 19/09  
  Inducto Steels 17.00 17.60 16.00 +0.00 +0.00% 0 19/09  
  Indsil Hydro Power and Manganese 78.00 89.00 77.00 -6.20 -7.36% 24.77K 21/09  
  Intense Tech 49.70 50.95 47.95 -0.50 -1.00% 14.12K 21/09  
  Interworld Digital 0.150 0.150 0.150 0.000 0.00% 0 19/09  
  Veronica Production 0.430 0.430 0.430 0.000 0.00% 0.15K 21/09  
  J Taparia Projects 2.15 2.15 2.15 -0.04 -1.83% 0.00K 21/09  
  Jyoti 33.70 36.25 31.00 -0.50 -1.46% 1.60K 21/09  
  K-Lifestyle and Ind 0.190 0.200 0.190 0.000 0.00% 4.13K 21/09  
  Kovai Medical Center and Hospital 858.25 880.00 849.00 -22.00 -2.50% 0.93K 21/09  
  Lee & Nee Softwares Exports 1.60 1.76 1.60 -0.08 -4.76% 19.20K 21/09  
  Lakshmi Electrical Control Systems 595.00 595.00 576.00 +8.90 +1.52% 1.85K 21/09  
  Landmarc Leisure 0.430 0.430 0.430 0.000 0.00% 30.33K 21/09  
  Ludlow Jute & Specialities 75.00 79.50 72.65 -3.40 -4.34% 9.76K 21/09  
  Majestic Research Services 75.50 81.00 75.50 -3.50 -4.43% 13.20K 21/09  
  Medi Caps 15.85 16.85 15.50 -0.60 -3.65% 11.49K 21/09  
  Mahan Ind 0.270 0.270 0.270 0.000 0.00% 0.01K 21/09  
  Modison Metals 49.50 52.45 48.90 -1.20 -2.37% 16.14K 21/09  
  MPL Plastics 11.50 12.07 11.01 0.00 0.00% 4.89K 21/09  
  Network 3.19 3.19 3.19 0.00 0.00% 0 19/09  
  N G Ind 70.50 71.00 68.00 -0.40 -0.56% 1.53K 21/09  
  Nikki Global Finance 8.30 8.30 8.30 -0.16 -1.89% 0.10K 21/09  
  Nile 412.70 417.00 405.00 -2.35 -0.57% 3.77K 21/09  
  Odyssey Tech 25.20 26.70 25.00 -1.55 -5.79% 1.59K 21/09  
  Oswal Agro Mills 9.50 10.10 8.00 -0.42 -4.23% 32.99K 21/09  
  Patels Airtemp India 134.80 145.00 130.00 -7.35 -5.17% 5.82K 21/09  
  P B M Polytex 77.00 79.95 76.00 -0.05 -0.06% 5.50K 21/09  
  Pro Fin Capital Services 194.00 219.90 175.00 -9.45 -4.64% 46.71K 21/09  
  Premier Explosives 190.00 202.95 181.60 -8.40 -4.23% 4.84K 21/09  
  Rajasthan Gases 4.00 4.00 4.00 0.00 0.00% 0 19/09  
  Ram Minerals and Chemicals 2.00 2.00 2.00 0.00 0.00% 3.78K 21/09  
  Remi Edelstahl Tubulars 21.35 23.40 21.35 -1.10 -4.90% 2.86K 21/09  
  Rishi Techtex 51.80 51.80 50.25 +1.20 +2.37% 3.73K 21/09  
  Rubfila Intl 56.50 56.50 48.00 +1.65 +3.01% 23.98K 21/09  
  Sangam Renewables 17.25 18.35 17.00 -0.25 -1.43% 17.81K 21/09  
  Saurashtra Cement 50.05 54.00 49.00 -3.05 -5.74% 76.94K 21/09  
  Saven Tech 13.00 13.50 12.00 +0.60 +4.84% 5.60K 21/09  
  Shiva Cement 20.65 21.45 19.10 -0.35 -1.67% 290.68K 21/09  
  Shalimar Productions 0.490 0.490 0.490 0.000 0.00% 3.07K 21/09  
  Shree Rajasthan Syntex 7.37 7.37 7.28 -0.18 -2.38% 0.07K 21/09  
  Sai Baba Invest 1.36 1.36 1.36 -0.02 -1.45% 4.87K 21/09  
  Spectra Ind 12.52 12.52 12.51 -0.33 -2.57% 0.17K 21/09  
  Sakthi Finance 22.90 24.90 22.00 -0.60 -2.55% 10.14K 21/09  
  Sanguine Media 0.25 0.25 0.25 0.00 0.00% 0.25K 21/09  
  Solid Carbide Tools 0.280 0.280 0.280 0.000 0.00% 0 19/09  
  South India Projects 230.85 233.40 227.10 -0.30 -0.13% 16.77K 21/09  
  Southern Latex 5.65 6.18 5.65 0.00 0.00% 0 19/09  
  Shree Digvijay Cement Co 21.65 23.75 21.10 -1.20 -5.25% 77.57K 21/09  
  S R Ind 9.00 9.00 8.55 0.00 0.00% 15.08K 21/09  
  52 Weeks Entertainment 1.47 1.47 1.47 0.00 0.00% 2.37K 21/09  
  Stanrose Mafatlal Investments 130.05 140.00 130.05 -7.55 -5.49% 1.50K 21/09  
  Suditi Ind 45.65 45.95 41.70 -0.35 -0.76% 1.71K 21/09  
  Super Domestic Machines 0.42 0.42 0.40 0.00 0.00% 3.00K 21/09  
  Swastika Investmart 64.00 76.55 64.00 -6.75 -9.54% 2.65K 21/09  
  Tarai Foods 2.91 2.91 2.91 -0.08 -2.68% 2.28K 21/09  
  Tirupati Ind India 3.63 3.63 3.63 0.00 0.00% 0 19/09  
  Unisys Softwares 11.68 11.68 11.68 -0.23 -1.93% 0.00K 21/09  
  United Textiles 6.00 6.00 6.00 0.00 0.00% 0 19/09  
  Vandana Knitwear 0.190 0.190 0.190 0.000 0.00% 0 19/09  
  VAMA Industries 11.67 12.83 11.34 -0.24 -2.02% 5.19K 21/09  
  Veritas India 115.65 115.65 115.65 -2.35 -1.99% 0.00K 21/09  
  Virtual Global Education 0.60 0.62 0.56 0.00 0.00% 324.98K 21/09  
  Walchand Peoplefirst 95.10 100.00 94.00 -3.95 -3.99% 1.42K 21/09  
  Wallfort Financial Services 44.70 47.10 44.70 -2.35 -4.99% 4.01K 21/09  
  Women’s Next Loungeries 58.00 58.00 47.25 0.00 0.00% 8.00K 21/09  
  Warren Tea 88.10 97.00 88.00 -8.50 -8.80% 2.63K 21/09  
  Sab Events & Governance 3.30 3.30 3.25 -0.10 -2.94% 0.40K 21/09  
  Marathon Nextgen Realty 140.65 150.80 131.00 -3.95 -2.73% 9.51K 21/09  
  ICICI Prudential Life Insurance 342.40 356.25 317.85 -6.05 -1.74% 122.58K 21/09  
  Jet Knitwears 64.55 64.55 64.55 -3.35 -4.93% 3.00K 21/09  
  PNB Housing Finance 1,189.75 1,235.00 1,050.05 -43.95 -3.56% 1.31M 21/09  
  CMI 163.60 173.20 160.00 -4.50 -2.68% 37.69K 21/09  
  NBI Industrial 1,296.85 1,335.00 1,111.00 -13.15 -1.00% 0.31K 21/09  
  Mandhana Retail 47.90 52.70 45.15 -3.25 -6.35% 7.02K 21/09  
  Mandhana Retail 46.20 50.90 46.20 -4.15 -8.24% 1.66K 21/09  
  Libas Designs 63.65 63.65 63.65 +2.98 +4.91% 6.00K 21/09  
  Capital Trust 340.00 355.90 320.00 -10.50 -3.00% 1.90K 21/09  
  BSE 717.40 758.80 710.15 -18.75 -2.55% 574.17K 21/09  
  Madhav Copper 139.60 150.00 139.60 -4.05 -2.82% 6.00K 21/09  
  Global Education 117.00 125.00 117.00 -8.00 -6.40% 5.00K 21/09  
  CL Educate 131.00 134.95 130.00 -6.00 -4.38% 0.66K 21/09  
  IFL Enterprises 7.40 7.40 7.40 -0.74 -9.09% 12.00K 21/09  
  Shankara Building 1,194.60 1,293.00 1,000.00 -51.40 -4.13% 108.78K 21/09  
  Shankara Building 1,192.00 1,293.00 1,010.00 -64.95 -5.17% 10.36K 21/09  
  S Chand & Co 288.35 294.85 286.00 +-2.20 +-0.76% 20.91K 21/09  
  Housing Urban Develop 54.40 55.75 50.50 -0.80 -1.45% 2.76M 21/09  
  Housing Urban Develop 53.95 56.15 50.50 -1.20 -2.18% 374.58K 21/09  
  Nitiraj Engineers 52.00 54.90 51.00 -1.00 -1.89% 4.80K 21/09  
  India Grid Trust 91.25 92.00 91.25 -0.75 -0.82% 112.27K 21/09  
  GTPL Hathway 71.30 79.00 68.05 -5.60 -7.28% 93.46K 21/09  
  GTPL Hathway 72.65 78.75 64.00 -3.85 -5.03% 25.41K 21/09  
  Star Cement 99.10 110.00 98.00 -3.65 -3.55% 9.77K 21/09  
  Cochin Shipyard 416.95 421.95 398.00 +10.75 +2.65% 445.31K 21/09  
  Star Cement 100.90 104.00 97.75 -1.85 -1.80% 77.36K 21/09  
  Cochin Shipyard 415.15 421.00 399.00 +8.05 +1.98% 22.67K 21/09  
  Capacite Infraprojects 245.50 248.35 231.50 -3.30 -1.33% 15.65K 21/09  
  Matrimony.Com 560.20 580.00 531.00 -8.30 -1.46% 0.34K 21/09  
  Matrimony.Com 541.20 577.45 531.00 -24.40 -4.31% 8.45K 21/09  
  Bharat Road Network 153.40 154.90 149.75 -0.65 -0.42% 5.63K 21/09  
  Reliance Home Finance 55.45 61.90 50.00 -5.75 -9.40% 335.98K 21/09  
  SBI Life Insurance 613.35 629.70 589.50 +0.90 +0.15% 1.14M 21/09  
  Prataap Snacks 1,085.00 1,104.80 1,045.00 -10.15 -0.93% 1.42K 21/09  
  Godrej Agrovet 529.80 559.95 522.00 -20.40 -3.71% 123.56K 21/09  
  MAS Financial 533.70 548.80 525.00 -8.15 -1.50% 35.69K 21/09  
  MAS Financial 527.00 547.15 524.00 -18.95 -3.47% 1.73K 21/09  
  Lasa Supergenerics 23.95 25.00 23.95 -1.25 -4.96% 47.56K 21/09  
  S & T 22.45 22.45 22.45 -1.15 -4.87% 0.03K 21/09  
  Reliance Nippon Life 182.95 191.00 161.60 -6.00 -3.18% 757.76K 21/09  
  Reliance Nippon Life 183.15 191.75 155.00 -6.85 -3.61% 75.35K 21/09  
  New India Assurance 232.05 240.00 227.75 -5.80 -2.44% 59.40K 21/09  
  New India Assurance 235.00 241.00 229.10 -4.45 -1.86% 8.19K 21/09  
  Sanghvi Brands 57.00 59.50 54.95 -4.00 -6.56% 21.00K 21/09  
  SMVD Poly Pack 18.50 18.50 18.00 -0.55 -2.89% 6.00K 21/09  
  Kids Medical Systems 12.60 13.00 12.60 -1.40 -10.00% 8.00K 21/09  
  MRC Exim 3.65 3.65 3.65 -0.30 -7.59% 16.00K 21/09  
  Apollo Micro Systems 132.45 139.50 125.00 -5.70 -4.13% 27.69K 21/09  
  Mohini Health Hygiene 33.00 36.00 32.00 -2.05 -5.85% 30.00K 21/09  
  H.G.Infra Engineering 227.00 241.80 219.00 -11.55 -4.84% 16.47K 21/09  
  Focus Suites Solutions 12.60 13.65 12.60 -1.40 -10.00% 64.00K 21/09  
  Bharat Dynamics 319.00 349.00 315.00 -14.80 -4.43% 12.93K 21/09  
  Bharat Dynamics 319.60 344.75 310.00 -13.65 -4.10% 48.96K 21/09  
  Tara Chand Logistic 28.00 30.00 28.00 -3.00 -9.68% 6.00K 21/09  
  IndoStar Capital 394.60 414.95 387.00 -16.00 -3.90% 8.42K 21/09  
  IndoStar Capital 396.55 412.50 387.00 -14.50 -3.53% 262.69K 21/09  
  Centrum Capital 43.55 46.00 36.25 -2.15 -4.76% 506.56K 21/09  
  Talwalkars Lifestyles 135.10 143.60 123.25 -7.40 -5.19% 44.15K 21/09  
  Arihant Institute 26.00 26.00 26.00 -2.00 -7.14% 4.00K 21/09  
  TCNS Clothing 636.00 672.00 615.70 -27.35 -4.12% 95.12K 21/09  
  TCNS Clothing 640.05 672.00 618.65 -24.75 -3.72% 284.42K 21/09  
  HDFC Asset Management 1,379.80 1,433.00 1,248.30 -28.75 -2.04% 276.26K 21/09  
  HDFC Asset Management 1,383.30 1,430.00 1,250.00 -25.55 -1.81% 1.96M 21/09  
  CreditAccess Grameen 332.70 355.95 294.85 -18.75 -5.34% 159.38K 21/09  
  Vivanta Industries 8.50 8.55 8.50 -0.40 -4.49% 0.81K 21/09  
Continue with Google
or
Sign up with Email