x
Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  3i Infotech 4.050 4.200 4.050 -0.100 -2.41% 1.25M 15:43:00  
  AstraZeneca Pharma 909.60 925.00 903.10 -10.45 -1.14% 2.92K 15:29:00  
  Dish TV India 74.65 75.65 72.15 +0.85 +1.15% 5.11M 15:48:00  
  63 Moons Tech 60.65 62.80 60.50 -1.40 -2.26% 39.36K 15:29:00  
  IDBI Bank 55.15 56.15 54.55 -1.10 -1.96% 3.24M 15:59:00  
  LANCO INFRATECH 1.35 1.35 1.35 -0.05 -3.57% 2.23M 15:59:00  
  Lupin 1,062.35 1,068.20 1,047.60 +2.35 +0.22% 2.63M 15:55:00  
  Noida Toll Bridge 9.35 9.50 9.25 -0.20 -2.09% 189.92K 15:59:00  
  Opto Circuits 8.85 9.10 8.70 -0.10 -1.12% 582.78K 15:59:00  
  ORBIT CORPORATION 2.30 2.35 2.15 +0.05 +2.22% 20.92K 15:18:00  
  The Orissa Minerals 1,880.85 1,895.00 1,860.30 -5.50 -0.29% 1.94K 15:29:00  
  Rei Agro 0.300 0.350 0.250 +0.050 +16.67% 4.85M 15:27:00  
  Shrenuj 0.95 1.05 0.95 -0.05 -5.00% 125.20K 15:20:00  
  T.V.Today Network 242.85 249.90 241.25 -3.60 -1.46% 62.90K 15:50:00  
  Unity Infraprojects 6.80 7.10 6.80 -0.15 -2.16% 106.65K 15:29:00  
  Videocon Industries 18.25 18.25 16.55 +0.85 +4.89% 7.91M 15:57:00  
  Schneider Electric 125.90 130.50 125.10 -2.50 -1.95% 87.62K 15:59:00  
  Shree Ganesh Jewellery 1.700 1.700 1.700 -0.050 -2.86% 0.73K 13:37:00  
  Spacenet Enterprises India 0.450 0.450 0.350 +0.050 +12.50% 215.09K 15:16:00  
  Rasoya Prot 0.150 0.150 0.100 +0.050 +50.00% 2.16M 15:28:00  
  DB International Stock Brokers 8.75 8.90 8.75 -0.15 -1.69% 0.38K 14:56:00  
  DQ Entertainment International 13.65 14.65 13.55 -0.85 -5.86% 25.24K 15:45:00  
  Todays Writing Instruments Ltd 2.200 2.200 2.200 0.000 0.00% 0 23/06  
  Greenearth Resources Projects 0.150 0.150 0.150 -0.050 -25.00% 10.70K 15:14:00  
  Sarla Performance Fibers Ltd 48.65 50.35 48.25 -1.75 -3.47% 75.69K 15:29:00  
  LEEL Electricals 195.05 202.00 194.50 0.00 0.00% 102.80K 15:48:00  
  Inventure Growth Securities 12.40 12.60 11.10 -0.20 -1.59% 19.10K 15:28:00  
  Green Fire Agri Commodities 0.500 0.500 0.400 +0.050 +11.11% 0.22K 14:57:00  
  Sujana Universal Industries 1.000 1.050 0.950 +0.050 +5.26% 46.47K 15:29:00  
  Alembic Pharmaceuticals Ltd 504.25 518.00 498.10 -7.65 -1.49% 86.59K 15:29:00  
  D S Kulkarni Developers Ltd 29.70 30.10 29.70 -1.55 -4.96% 29.67K 14:48:00  
  Sitashree Food Products Ltd 3.95 4.50 3.70 -0.40 -9.20% 109.08K 15:48:00  
  FCS Software Solutions Ltd 0.200 0.250 0.200 +0.050 +25.00% 354.22K 15:09:00  
  Bafna Pharmaceuticals Ltd 23.15 24.95 22.75 -1.15 -4.73% 23.03K 15:28:00  
  Sujana Metal Products 1.700 1.800 1.700 -0.100 -5.56% 85.49K 15:29:00  
  Gemini Communication Ltd 1.450 1.450 1.450 -0.050 -3.33% 0.48K 14:54:00  
  Pioneer Embroideries Ltd 40.20 42.40 40.15 -0.90 -2.19% 8.25K 15:43:00  
  Pochiraju Industries Ltd 5.50 5.65 5.50 -0.15 -2.65% 19.96K 15:50:00  
  Pratibha Industries Ltd 8.30 9.00 7.95 -0.45 -5.14% 301.33K 15:48:00  
  Ankit Metal Power Ltd 1.250 1.400 1.250 -0.100 -7.41% 80.99K 15:28:00  
  Kanani Industries Ltd 10.90 11.35 10.50 -0.20 -1.80% 5.84K 15:27:00  
  ATN International Ltd 0.200 0.200 0.150 +0.050 +33.33% 0.55K 14:47:00  
  Piramal Phytocare Ltd 68.90 73.45 68.00 -2.65 -3.70% 6.22K 15:24:00  
  Prakash Steelage Ltd 0.75 0.80 0.70 -0.05 -6.25% 202.56K 15:29:00  
  OCL Iron Steel Ltd 4.20 4.55 4.20 -0.20 -4.55% 36.79K 15:49:00  
  Chromatic India Ltd 2.000 2.200 1.950 -0.150 -6.98% 499.95K 15:27:00  
  ANG Industries Ltd 7.35 7.65 7.05 +-0.10 +-1.34% 19.32K 15:58:00  
  Gallantt Ispat Ltd 202.15 213.30 201.00 -9.30 -4.40% 5.98K 15:29:00  
  Jindal Photo Ltd 70.05 71.95 68.85 -0.60 -0.85% 13.70K 15:29:00  
  Rana Sugars Ltd 8.00 8.35 7.70 -0.25 -3.03% 636.40K 15:29:00  
  Tara Jewels Ltd 25.65 26.75 23.50 -0.95 -3.57% 78.95K 15:29:00  
  LGB Forge Ltd 3.70 3.85 3.70 -0.15 -3.90% 3.40K 14:54:00  
  Lyka Labs Ltd 41.25 44.65 40.80 -2.95 -6.67% 70.41K 15:43:00  
  KSS Ltd 0.1500 0.1500 0.1000 -0.0500 -33.33% 1.31M 15:27:00  
  Ortel Communications Ltd 65.25 68.80 62.55 -2.85 -4.19% 2.50K 15:27:00  
  Zen Technologies Ltd 48.80 51.60 48.15 -2.35 -4.59% 75.56K 15:42:00  
  Majesco Ltd 308.60 315.00 305.15 +0.95 +0.31% 31.12K 15:29:00  
  Dr Lal PathLabs Ltd 818.50 845.55 812.00 -25.30 -3.00% 106.47K 15:42:00  
  Khandwala Securities 14.00 14.00 14.00 -0.50 -3.45% 1.00K 12:25:00  
  Viji Finance 4.40 4.40 4.40 0.00 0.00% 0.10K 14:47:00  
  L&T Technology Services 721.65 735.00 720.00 -4.45 -0.61% 15.90K 15:29:00  
  Rollatainers 3.85 3.95 3.80 -0.10 -2.53% 150.56K 15:28:00  
  High Ground 14.50 16.00 14.30 -1.05 -6.75% 1.51M 15:41:00  
  S Chand & Co 487.40 508.00 485.00 -13.95 -2.78% 82.30K 15:58:00  
  AstraZeneca Pharma 916.00 932.60 905.00 -4.65 -0.51% 0.81K 15:28:00  
  Dish TV India 74.70 75.50 72.00 +0.80 +1.08% 332.41K 15:48:00  
  63 Moons Tech 60.80 62.75 60.50 -1.05 -1.70% 10.32K 15:27:00  
  LANCO INFRATECH 1.26 1.26 1.26 -0.06 -4.55% 7.50M 15:52:00  
  Lupin 1,064.00 1,068.05 1,048.60 +3.15 +0.30% 77.87K 15:29:00  
  Noida Toll Bridge 9.39 9.50 9.20 -0.22 -2.29% 27.75K 15:59:00  
  Opto Circuits 8.87 9.06 8.78 -0.10 -1.11% 134.41K 15:45:00  
  Rei Agro 0.3100 0.3200 0.3100 -0.0100 -3.13% 146.31K 14:51:00  
  Videocon Industries 18.05 18.05 16.35 +0.85 +4.94% 6.12M 15:29:00  
  Schneider Electric 127.10 130.00 125.60 -1.80 -1.40% 22.91K 15:29:00  
  Shree Ganesh Jewellery 1.34 1.47 1.34 -0.07 -4.96% 9.56K 14:57:00  
  CCL International 21.00 21.00 21.00 0.00 0.00% 0.02K 10:47:00  
  Quantum Build-Tech 1.06 1.06 1.06 -0.05 -4.50% 0.05K 12:15:00  
  Risa International 0.610 0.610 0.610 -0.030 -4.69% 101.56K 15:22:00  
  Himachal Fibres Ltd-BO 7.04 8.00 7.04 -0.95 -11.89% 6.05K 15:43:00  
  Abhinav Leasing & Finance-BO 3.35 3.35 3.35 0.00 0.00% 0.10K 10:02:00  
  Trinity Tradelink Ltd-BO 0.4900 0.4900 0.4900 0.0000 0.00% 0 23/06  
  Alembic Pharmaceuticals Ltd 498.00 516.85 492.25 -9.75 -1.92% 28.03K 15:29:00  
  PS IT Infra & Services-BO 74.00 74.00 74.00 0.00 0.00% 0 23/06  
  Shrenuj 0.90 0.92 0.90 -0.04 -4.26% 59.20K 15:22:00  
  S R K Industries Ltd-BO 4.99 4.99 4.99 0.00 0.00% 0.33K 15:14:00  
  Concord Drugs Ltd 41.00 42.00 39.00 -0.45 -1.09% 6.47K 15:29:00  
  Grandma Trading & Agencies Ltd 7.00 7.00 7.00 0.00 0.00% 1.10K 13:20:00  
  Zenith Computers 1.200 1.210 1.120 +0.040 +3.45% 1.12K 15:15:00  
  Bannari Amman Sugars 1,721.00 1,777.00 1,721.00 -64.15 -3.59% 0.37K 15:23:00  
  Capital Trade Links Ltd 10.05 10.30 8.75 +0.45 +4.69% 741.06K 15:46:00  
  Panafic Industrials Ltd 5.13 5.40 5.13 -0.27 -5.00% 56.19K 15:56:00  
  Tara Jewels Ltd 26.00 26.45 24.35 -0.70 -2.62% 14.76K 15:29:00  
  3i Infotech 4.090 4.230 4.060 -0.100 -2.39% 278.95K 15:40:00  
  Tirupati Tyres Ltd 8.33 8.45 8.00 +0.30 +3.74% 4.69K 15:42:00  
  Modi Udyog 40.15 41.90 40.15 0.00 0.00% 81.95K 14:55:00  
  Layla Textile 9.25 9.25 9.25 -0.18 -1.91% 0.92K 11:33:00  
  Rasi Electrodes Ltd 5.26 5.76 5.10 +0.01 +0.19% 24.51K 15:25:00  
  Achal Investments Ltd 1.72 1.77 1.72 0.00 0.00% 0 23/06  
  Sharon Bio Medicine Ltd 5.12 5.25 5.10 -0.18 -3.40% 48.37K 15:27:00  
  Rollatainers 4.00 4.00 4.00 -0.21 -4.99% 14.01K 15:08:00  
  Spisys Ltd 9.90 9.90 9.46 -0.05 -0.50% 6.30K 15:28:00  
  Birdhi Chand Pannalal Agencies Ltd 17.40 17.40 17.40 0.00 0.00% 0.10K 11:44:00  
  Mohite Industries Ltd 17.20 18.05 17.20 0.00 0.00% 0 23/06  
  Noble Polymers Ltd 1.00 1.00 1.00 0.00 0.00% 1.00K 15:15:00  
  Majesco Ltd 308.30 315.00 306.00 +0.10 +0.03% 5.79K 15:28:00  
  Samtex Fashions Ltd 3.40 3.57 3.24 0.00 0.00% 59.45K 14:39:00  
  Acme Resources Ltd 10.00 10.40 10.00 -0.40 -3.85% 3.76K 15:41:00  
  Sarla Performance Fibers Ltd 48.50 50.55 48.50 -1.50 -3.00% 15.27K 15:27:00  
  Axon Finance Ltd 2.150 2.150 2.150 0.000 0.00% 0.50K 14:15:00  
  Sharp Investments Ltd 3.14 3.14 3.14 0.00 0.00% 0 23/06  
  Vitan Agro Industries Ltd 6.30 6.30 6.30 -0.31 -4.69% 20.00K 12:45:00  
  Boston Leasing and Finance Ltd 11.86 11.86 11.86 0.00 0.00% 0 23/06  
  Citizen Yarns Ltd 0.57 0.57 0.57 0.00 0.00% 1.35K 12:54:00  
  Dr Lal PathLabs Ltd 815.00 847.90 814.00 -25.05 -2.98% 9.75K 15:29:00  
  Jackson Investments Ltd 3.69 3.69 3.69 0.00 0.00% 0.30K 11:29:00  
  Khoobsurat Ltd 0.230 0.230 0.230 -0.010 -4.17% 5.86K 14:15:00  
  Starlog Enterprises 57.00 61.85 55.00 -3.95 -6.48% 2.87K 15:29:00  
  Prakash Steelage Ltd 0.77 0.80 0.72 +0.01 +1.32% 16.96K 15:12:00  
  Kuber Udyog 20.90 20.90 20.90 -0.40 -1.88% 0.25K 15:03:00  
  Mukta Agriculture 57.500 57.500 57.500 0.000 0.00% 0 23/06  
  Accel Frontline Ltd 49.50 52.50 48.70 -0.50 -1.00% 1.40K 15:17:00  
  Ankit Metal Power Ltd 1.25 1.50 1.21 -0.12 -8.76% 72.76K 15:40:00  
  Bafna Pharmaceuticals Ltd 23.05 25.10 22.65 -1.40 -5.73% 17.51K 15:46:00  
  Birla Cotsyn India 0.0700 0.0700 0.0500 +0.0100 +16.67% 1.44M 15:27:00  
  Blue Chip India Ltd 0.2200 0.2200 0.2200 -0.0100 -4.35% 5.00K 14:31:00  
  Chromatic India Ltd 2.01 2.18 1.98 -0.13 -6.07% 78.67K 15:40:00  
  Country Condo's Ltd 3.06 3.11 2.79 -0.12 -3.77% 7.65K 15:26:00  
  DQ Entertainment International 13.70 14.50 13.70 -0.95 -6.48% 10.48K 15:29:00  
  D S Kulkarni Developers Ltd 29.30 30.80 29.30 -1.50 -4.87% 29.52K 15:57:00  
  Goenka Diamond Jewels Ltd 0.480 0.480 0.480 -0.020 -4.00% 11.83K 15:06:00  
  Green Fire Agri Commodities 0.55 0.55 0.55 -0.01 -1.79% 1.00K 13:24:00  
  Indo Tech Transformers Ltd 178.95 194.10 177.25 -16.75 -8.56% 5.79K 15:58:00  
  IOL Chemicals Pharmaceuticals 49.30 52.00 48.60 -2.30 -4.46% 9.68K 15:29:00  
  Jindal Photo Ltd 71.50 71.75 69.05 +0.55 +0.78% 0.83K 15:08:00  
  Kanani Industries Ltd 10.55 11.00 10.55 -0.55 -4.95% 2.09K 15:22:00  
  Khandwala Securities 14.00 14.50 14.00 -0.30 -2.10% 1.12K 15:43:00  
  LEEL Electricals 194.70 202.00 194.10 -6.25 -3.11% 29.87K 15:43:00  
  LGB Forge Ltd 3.61 3.61 3.61 -0.19 -5.00% 0.50K 13:53:00  
  Lyka Labs Ltd 40.50 44.45 40.50 -4.25 -9.50% 89.31K 15:29:00  
  Morepen Laboratories Ltd 18.60 19.20 18.50 -0.40 -2.11% 148.86K 15:58:00  
  Nagarjuna Oil Refinery Ltd 4.13 4.14 3.97 +0.10 +2.48% 31.16K 15:28:00  
  OCL Iron Steel Ltd 4.15 4.47 4.12 -0.18 -4.16% 35.40K 14:48:00  
  Omkar Speciality Chemicals Ltd 77.65 82.90 74.85 +1.70 +2.24% 86.38K 15:52:00  
  The Orissa Minerals 1,888.00 1,898.95 1,860.00 -3.55 -0.19% 0.77K 15:27:00  
  Pioneer Embroideries Ltd 39.90 41.45 39.30 -1.00 -2.44% 4.75K 15:22:00  
  Piramal Phytocare Ltd 68.35 71.10 68.30 -3.50 -4.87% 1.00K 14:11:00  
  Pratibha Industries Ltd 8.26 8.80 8.02 -0.52 -5.92% 80.90K 15:29:00  
  Rana Sugars Ltd 7.99 8.32 7.79 -0.31 -3.73% 272.05K 15:42:00  
  Sitashree Food Products Ltd 3.90 4.60 3.87 -0.38 -8.88% 83.82K 15:29:00  
  Sujana Universal Industries 0.98 0.98 0.95 -0.01 -1.01% 63.56K 15:29:00  
  Sakthi Sugars Ltd 27.45 28.90 27.10 -0.50 -1.79% 38.66K 15:27:00  
  Surana Solar 19.10 19.25 18.80 0.00 0.00% 4.39K 15:13:00  
  T.V.Today Network 242.80 249.40 241.00 -3.85 -1.56% 14.27K 15:40:00  
  Zen Technologies Ltd 48.50 51.35 48.00 -2.45 -4.81% 17.44K 15:28:00  
  Rotographics India 9.50 9.50 9.50 0.00 0.00% 0.00K 14:15:00  
  ADC India Communications 223.00 235.50 223.00 -7.00 -3.04% 0.30K 15:29:00  
  Advance Powerinfra Tech 1.65 1.65 1.65 0.00 0.00% 0 23/06  
  Arnav 1.12 1.12 1.12 0.00 0.00% 10.15K 14:12:00  
  Artech Power & Trading 15.60 15.60 15.60 0.00 0.00% 1.00K 12:25:00  
  Beryl Drugs 11.00 12.00 10.60 -1.01 -8.41% 0.43K 15:15:00  
  Bgil Films & Tech 1.68 1.68 1.68 0.00 0.00% 0 23/06  
  BITS 0.190 0.190 0.190 0.000 0.00% 0.70K 14:15:00  
  BKV Ind 1.63 1.75 1.63 0.00 0.00% 0 23/06  
  Bronze Infra-Tech 1.00 1.00 0.90 +0.05 +5.26% 62.39K 15:40:00  
  Classic Global Finance and Capital 0.89 0.89 0.84 +0.04 +4.71% 58.65K 14:29:00  
  Covidh Tech 1.91 1.91 1.91 0.00 0.00% 0.02K 13:15:00  
  Cranes Software Intl 0.95 0.99 0.95 -0.04 -4.04% 130.13K 15:26:00  
  Econo Trade India 12.60 12.60 12.60 0.00 0.00% 0.08K 12:29:00  
  Emmsons Intl 6.15 6.15 6.15 -0.03 -0.49% 0.02K 9:43:00  
  Empee Sugars and Chemicals 5.15 5.25 4.82 +0.10 +1.98% 9.80K 15:29:00  
  Esaar India 0.590 0.590 0.590 0.000 0.00% 2.01K 9:36:00  
  Excel Castronics 1.89 1.98 1.83 -0.08 -4.06% 39.05K 15:28:00  
  Filatex Fashions 3.43 3.57 3.43 -0.07 -2.00% 8.20K 13:56:00  
  Gagan Polycot India 2.51 2.52 2.51 -0.13 -4.92% 4.50K 15:15:00  
  Gokak Textiles 35.00 37.50 33.00 -2.10 -5.66% 10.28K 15:29:00  
  Haria Exports 3.18 3.18 3.18 0.00 0.00% 0.94K 14:15:00  
  High Ground 14.25 16.00 13.95 -1.40 -8.95% 69.76K 15:51:00  
  Interlink Petroleum 6.10 6.10 6.10 0.00 0.00% 0 23/06  
  Jagjanani Textiles 0.550 0.550 0.550 -0.020 -3.51% 0.66K 10:15:00  
  JRI Ind and Infrastructure 1.08 1.08 0.98 +0.05 +4.85% 7.76K 13:42:00  
  LN Ind India 2.51 2.51 2.51 0.00 0.00% 0.19K 12:38:00  
  Mahamaya Steel 60.00 63.60 59.40 -2.85 -4.53% 3.45K 15:25:00  
  Meenakshi Enterprises 150.55 150.55 150.55 -7.90 -4.99% 0.06K 14:37:00  
  Minaxi Textiles 1.57 1.57 1.43 +0.07 +4.67% 10.10K 15:15:00  
  Modella Woollens 5.16 5.16 5.16 0.00 0.00% 0 23/06  
  Neo Intl 4.21 4.21 4.21 0.00 0.00% 1.43K 11:56:00  
  Nhc Foods 12.00 12.98 11.95 -0.99 -7.62% 74.32K 15:29:00  
  Noble Explochem 5.89 5.89 5.60 0.00 0.00% 0 23/06  
  Nyssa 3.09 3.09 3.09 -0.06 -1.90% 0.20K 11:50:00  
  Pentamedia Graphics 0.590 0.590 0.530 +0.030 +5.36% 224.82K 15:28:00  
  Radix Ind India 67.00 67.00 67.00 -1.40 -2.05% 0.09K 13:26:00  
  Ramchandra Leasing and Finance 0.66 0.66 0.66 0.00 0.00% 0.03K 13:19:00  
  Ram Minerals and Chemicals 17.50 17.50 17.50 -0.35 -1.96% 0.95K 15:22:00  
  Riga Sugar 16.50 17.95 16.30 -0.65 -3.79% 38.22K 15:28:00  
  Safal Securities Ltd 1.83 1.83 1.75 +0.08 +4.57% 6.14K 14:21:00  
  Sancia Global Infraprojects 0.340 0.340 0.340 -0.010 -2.86% 0.27K 14:20:00  
  Shree Precoated Steels 0.76 0.76 0.76 -0.03 -3.80% 0.80K 13:53:00  
  South India Paper Mills 95.00 97.00 91.00 +1.10 +1.17% 3.67K 15:15:00  
  Shahi Shipping 10.52 10.52 9.55 +0.50 +4.99% 1.02K 14:57:00  
  Smiths & Founders India 1.05 1.05 0.99 +0.05 +5.00% 12.84K 14:47:00  
  Sanguine Media 0.77 0.77 0.77 0.00 0.00% 0.00K 14:52:00  
  Southern Online Bio Tech 4.11 4.39 4.09 -0.17 -3.97% 43.11K 15:29:00  
  Stone India 50.50 53.00 49.05 -2.30 -4.36% 35.95K 15:49:00  
  Toheal Phaarmachem 2.40 2.40 2.40 0.00 0.00% 0 23/06  
  Trilogic Digital Media 2.02 2.10 2.02 -0.04 -1.94% 12.03K 15:14:00  
  Triton 0.210 0.210 0.210 0.000 0.00% 3.65K 10:01:00  
  Virtual Global Education 2.16 2.30 2.16 -0.11 -4.85% 2.98M 15:14:00  
  Zenith Healthcare 0.54 0.54 0.54 -0.02 -3.57% 1.00K 12:46:00  
  Quest Financial 1.50 1.50 1.50 0.00 0.00% 9.25K 15:20:00  
  Octaware Tech 90.05 90.05 90.05 0.00 0.00% 1.60K 14:19:00  
  S Chand & Co 487.20 508.00 484.00 -13.45 -2.69% 22.11K 15:42:00  
  KMS Medisurgi 30.00 30.00 30.00 0.00 0.00% 0 23/06