x
Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bombay Rayon Fashions 116.65 121.00 110.50 +3.85 +3.40% 211.38K 15:49:00  
  Orbit Corp 1.60 1.60 1.60 0.00 0.00% 0 16/10  
  Shrenuj 0.50 0.60 0.50 0.00 0.00% 0 16/10  
  Punjab & Sind Bank 45.100 45.500 44.850 -0.200 -0.44% 134.68K 15:29:57  
  UBOI 17.500 17.600 17.400 +0.050 +0.28% 307.83K 15:41:00  
  Sri Adhikari Brothers TV Net 46.15 46.15 46.15 -2.40 -4.94% 5.35K 15:48:00  
  Hindustan Media Ventures Ltd 244.45 247.70 243.00 -4.35 -1.75% 32.91K 15:29:00  
  Malwa Cotton Spinning Mills 5.000 5.250 4.750 0.000 0.00% 2.83K 15:23:45  
  Sujana Universal Industries 0.900 0.950 0.850 +0.050 +5.56% 46.70K 15:29:00  
  AXISCADES Engineering Tech 112.00 115.20 111.05 -1.40 -1.24% 60.86K 15:44:00  
  Khaitan Electricals Ltd 14.60 14.65 14.60 -0.75 -4.89% 4.30K 15:27:00  
  Bil Energy Systems Ltd 0.600 0.600 0.600 -0.050 -7.69% 3.20K 15:14:00  
  Gangotri Textiles Ltd 0.550 0.550 0.550 -0.050 -8.33% 0.94K 10:56:00  
  Prakash Steelage Ltd 0.20 0.20 0.10 0.00 0.00% 0 16/10  
  Vardhman Polytex Ltd 32.10 33.20 32.00 -0.85 -2.58% 54.64K 15:29:00  
  Infomedia Press Ltd 3.500 3.500 3.500 0.000 0.00% 0 16/10  
  Nu Tek India Ltd 0.600 0.600 0.550 0.000 0.00% 311.82K 15:28:56  
  Shriram EPC Ltd 17.70 18.70 17.40 -0.60 -3.28% 580.80K 15:47:00  
  JMT Auto 3.55 3.60 3.45 -0.05 -1.41% 641.82K 15:43:00  
  Nakoda Ltd 0.3000 0.3500 0.2500 0.0000 0.00% 97.38K 15:11:45  
  KSS Ltd 0.1000 0.1500 0.1000 +0.0500 +50.00% 3.64M 15:42:00  
  Sab Events & Governance 12.10 13.30 12.10 -0.60 -4.72% 91.36K 15:51:00  
  TV Vision 65.05 65.05 65.05 -3.40 -4.97% 2.08K 15:49:00  
  Aurangabad Distillery 32.10 32.10 32.10 0.00 0.00% 0 16/10  
  Mandhana Retail 140.00 144.95 137.60 -2.70 -1.89% 34.77K 15:29:00  
  ASL Industries 25.75 27.35 25.75 -1.60 -5.85% 24.00K 15:13:00  
  Bohra Industries 34.75 34.75 34.00 -0.70 -1.97% 4.00K 15:21:00  
  Total Transport Systems 43.00 43.00 43.00 -1.00 -2.27% 3.00K 12:04:00  
  SBI Life Insurance 673.05 674.00 669.00 +2.95 +0.44% 664.34K 15:56:00  
  Bombay Rayon Fashions 116.35 120.90 111.00 +3.00 +2.65% 20.84K 15:29:00  
  Bank of maharashtra 24.90 25.00 24.80 -0.05 -0.20% 7.79K 15:53:00  
  Shree Ganesh Jewellery 0.82 0.86 0.82 0.00 0.00% 0 16/10  
  Tree House 13.55 13.69 13.16 -0.12 -0.88% 5.71K 14:55:00  
  UBOI 17.55 17.65 17.35 0.00 0.00% 34.58K 15:28:00  
  CCL International 17.05 17.05 17.05 -0.30 -1.73% 0.89K 15:10:00  
  Trinity Tradelink Ltd-BO 0.4900 0.4900 0.4900 0.0000 0.00% 0 16/10  
  Cressanda Solutions Ltd-BO 2.710 2.710 2.710 0.000 0.00% 0.60K 12:48:00  
  Matra Kaushal Enterprise 4.14 4.14 4.14 -0.06 -1.43% 0.50K 14:54:00  
  Shrenuj 0.58 0.64 0.58 0.00 0.00% 0 16/10  
  S R K Industries Ltd-BO 4.25 4.25 4.25 -0.08 -1.85% 0.05K 15:23:00  
  HPC Biosciences Ltd 44.75 44.75 44.75 -0.90 -1.97% 123.00K 15:12:00  
  ELand Apparel Ltd 15.35 15.60 13.50 +1.30 +9.25% 37.71K 15:44:00  
  Aplaya Creations 5.75 5.75 5.75 0.00 0.00% 0 16/10  
  Appu Marketing Manufacturing 118.20 118.20 118.20 0.00 0.00% 0 16/10  
  Arcotech 64.75 72.95 60.20 -1.85 -2.78% 1.25M 15:53:00  
  AXISCADES Engineering Tech 111.80 115.00 107.50 -1.45 -1.28% 23.55K 15:59:00  
  Dynamatic Technologies 2,114.00 2,170.00 2,052.00 +15.85 +0.76% 0.46K 15:29:00  
  Birdhi Chand Pannalal Agencies Ltd 8.21 8.21 8.21 -0.43 -4.98% 16.10K 13:20:00  
  G-Tech Info-Training Ltd 2.00 2.00 2.00 0.00 0.00% 0 16/10  
  SFL International Ltd 8.67 8.67 8.67 -0.45 -4.93% 0.36K 14:31:00  
  Symbiox Investment & Trading Co Ltd 3.13 3.13 3.13 -0.06 -1.88% 3.36K 15:09:00  
  Vitan Agro Industries Ltd 5.20 5.20 5.20 0.00 0.00% 0 16/10  
  Dr Lal PathLabs Ltd 756.00 764.90 756.00 -6.10 -0.80% 2.98K 15:28:00  
  Geetanjali Credit and Capital Ltd 2.34 2.34 2.34 -0.12 -4.88% 0.20K 14:35:00  
  Proaim Enterprises Ltd 0.900 0.900 0.900 0.000 0.00% 0 16/10  
  Beekay Niryat 11.56 11.70 11.56 -0.60 -4.93% 0.25K 13:40:00  
  Ofs Technologies 12.50 12.50 12.30 0.00 0.00% 0 16/10  
  Prakash Steelage Ltd 0.33 0.33 0.31 0.00 0.00% 0 16/10  
  Delta Industrial Resources 9.95 9.95 9.95 -0.50 -4.78% 0.00K 15:17:00  
  Accel Frontline Ltd 30.00 30.50 29.10 0.00 0.00% 0 16/10  
  Country Condo's Ltd 2.99 3.00 2.55 +0.11 +3.82% 17.90K 15:04:00  
  Flexi Tuff 75.70 76.70 74.25 -2.30 -2.95% 3.88K 15:26:00  
  Hindustan Media Ventures Ltd 245.00 248.00 237.50 -5.00 -2.00% 5.91K 15:29:00  
  Khaitan Electricals Ltd 10.70 10.71 9.70 +0.50 +4.90% 9.79K 15:29:00  
  Orbit Corp 1.25 1.37 1.25 0.00 0.00% 0 16/10  
  Sri Adhikari Brothers TV Net 46.80 46.80 46.80 -2.45 -4.97% 0.28K 15:22:00  
  Shriram EPC Ltd 17.95 18.55 17.55 -0.40 -2.18% 81.36K 15:29:00  
  Supreme Tex Mart Ltd 3.14 3.14 2.85 +0.05 +1.62% 23.24K 15:19:00  
  Vardhman Polytex Ltd 32.25 32.65 31.50 -0.55 -1.68% 9.50K 15:55:00  
  Commercial Syn Bags 45.00 45.00 41.50 0.00 0.00% 0 13/10  
  Anar Ind 35.50 37.00 35.50 -1.85 -4.95% 0.20K 14:38:00  
  Anil 31.20 31.20 31.20 0.00 0.00% 0 16/10  
  Arnav 0.68 0.68 0.68 -0.01 -1.45% 1.54K 15:15:00  
  Artech Power & Trading 3.39 3.69 3.39 -0.17 -4.78% 30.44K 15:21:00  
  Aravali Securities and Finance 1.38 1.38 1.26 +0.06 +4.55% 1.63K 15:23:00  
  Atlanta Devcon 0.87 0.91 0.87 0.00 0.00% 0 13/10  
  Baron Infotech 0.330 0.330 0.310 0.000 0.00% 0 13/10  
  Beeyu Overseas 0.310 0.320 0.310 0.000 0.00% 0 13/10  
  BLS Infotech 0.240 0.240 0.240 -0.010 -4.00% 0.40K 15:14:00  
  Capricorn Systems Global Solutions 8.63 9.08 8.63 -0.45 -4.96% 0.51K 15:02:00  
  Cat Tech 0.530 0.530 0.530 0.000 0.00% 0 16/10  
  Classic Global Finance and Capital 0.32 0.32 0.32 0.00 0.00% 2.30K 14:01:00  
  Covidh Tech 1.11 1.11 1.11 -0.02 -1.77% 0.20K 13:21:00  
  Cubical Financial Services 1.11 1.11 1.01 +0.05 +4.72% 3.03K 14:15:00  
  DECO MICA 18.75 18.75 18.75 0.00 0.00% 0 13/10  
  Escorts Finance 6.69 6.69 6.69 -0.35 -4.97% 2.10K 14:06:00  
  Esaar India 0.510 0.510 0.510 -0.010 -1.92% 6.10K 14:07:00  
  Fortis Malar Hospitals 57.35 59.00 56.90 -0.25 -0.43% 4.95K 15:43:00  
  Govind Rubber 19.45 19.80 17.10 +0.65 +3.46% 115.80K 15:44:00  
  Haria Exports 2.31 2.31 2.31 -0.12 -4.94% 0.28K 12:15:00  
  HB Leasing and Finance Co 1.28 1.28 1.28 -0.05 -3.76% 0.25K 9:32:00  
  HealthFore Tech 16.05 16.10 16.05 -0.10 -0.62% 1.02K 12:40:00  
  Hindustan Hardy Spicer 79.00 79.00 79.00 -3.50 -4.24% 0.10K 12:41:00  
  Inani Marbles and Industries 22.00 23.75 20.65 -1.00 -4.35% 23.79K 15:29:00  
  India Infraspace 18.70 18.70 18.70 0.00 0.00% 0 16/10  
  Indian Extractions 17.65 17.65 17.65 0.00 0.00% 0.50K 13:42:00  
  I Power Solutions India 1.97 1.97 1.97 0.00 0.00% 0 16/10  
  JD Orgochem 3.49 3.49 3.49 -0.18 -4.90% 1.00K 13:15:00  
  Jamshri Ranjitsinghji Spinning 15.60 15.60 15.60 -0.50 -3.11% 0.05K 12:22:00  
  KGN Ind 1.59 1.62 1.59 0.00 0.00% 0 16/10  
  KLG Capital Services 9.12 9.12 9.12 0.00 0.00% 0 13/10  
  Libord Securities 6.90 6.90 6.90 -0.10 -1.43% 5.00K 13:15:00  
  Lotus Chocolate Co 16.50 18.00 16.35 -0.65 -3.79% 2.52K 15:22:00  
  Meenakshi Enterprises 36.70 36.70 36.70 -1.90 -4.92% 1.58K 14:39:00  
  Maharashtra 0.190 0.190 0.190 0.000 0.00% 0.10K 14:15:00  
  Midas Infra Trade 1.59 1.59 1.59 -0.08 -4.79% 0.10K 15:16:00  
  Mount Shivalik Ind 4.00 4.39 4.00 -0.19 -4.53% 11.55K 14:42:00  
  Nova Publications India 25.00 25.30 25.00 -0.30 -1.19% 0.05K 11:04:00  
  Patels Airtemp India 174.00 177.00 171.00 -0.30 -0.17% 6.46K 15:29:00  
  Parsharti Investment 4.71 4.71 4.71 -0.24 -4.85% 1.00K 13:15:00  
  Powerhouse GYM & Wellness 6.50 6.50 5.55 +0.44 +7.26% 12.00K 15:06:00  
  Rainbow Denim 4.15 4.15 4.15 -0.10 -2.35% 0.08K 10:15:00  
  Rajratan Global Wire 561.50 568.90 467.00 -14.65 -2.54% 4.70K 15:29:00  
  Ramchandra Leasing and Finance 0.21 0.21 0.21 -0.01 -4.55% 0.12K 14:15:00  
  Ram Minerals and Chemicals 9.78 9.78 9.78 -0.19 -1.91% 0.38K 15:24:00  
  Raasi Refractories 4.63 4.63 4.63 0.00 0.00% 0 16/10  
  Rathi Steel and Power 2.57 2.58 2.41 +0.06 +2.39% 2.25K 14:32:00  
  Rockon Enterprises 1.21 1.21 1.21 0.00 0.00% 0.52K 13:15:00  
  Ras Resorts and Apart Hotels 27.40 28.50 27.40 0.00 0.00% 0 16/10  
  Saamya Biotech India 1.25 1.25 1.25 -0.06 -4.58% 4.05K 14:35:00  
  Safal Securities Ltd 1.14 1.14 1.14 0.00 0.00% 0.01K 9:51:00  
  Satkar Finlease 2.24 2.24 2.24 0.00 0.00% 0.23K 12:09:00  
  Shree Precoated Steels 0.35 0.35 0.35 -0.01 -2.78% 0.62K 13:58:00  
  Shalimar Productions 0.490 0.490 0.490 0.000 0.00% 0.01K 10:05:00  
  Sharp India 53.40 53.40 48.40 +2.50 +4.91% 13.74K 15:19:00  
  Simplex Mills 12.00 12.00 12.00 0.00 0.00% 0.14K 14:15:00  
  Smiths & Founders India 0.78 0.78 0.78 0.00 0.00% 0 13/10  
  52 Weeks Entertainment 26.60 26.60 26.60 -1.40 -5.00% 0.02K 14:18:00  
  Stewarts & Lloyds of India 18.15 18.95 18.15 -0.80 -4.22% 1.03K 11:30:00  
  Sturdy Ind 0.44 0.46 0.44 0.00 0.00% 0 16/10  
  Sumeru Ind 1.09 1.09 1.09 -0.05 -4.39% 0.03K 15:18:00  
  Suryachakra Power 0.51 0.51 0.49 +0.01 +2.00% 50.98K 15:05:00  
  Skyline Ventures India 13.50 13.75 12.48 0.00 0.00% 0 13/10  
  Toheal Phaarmachem 1.11 1.11 1.11 0.00 0.00% 0 13/10  
  Transglobe Foods 4.64 4.87 4.64 0.00 0.00% 0 16/10  
  Universal Arts 1.00 1.00 1.00 0.00 0.00% 0.23K 11:27:00  
  Vax Housing 3.00 3.10 3.00 0.00 0.00% 0 16/10  
  Virtual Global Education 0.80 0.80 0.78 +0.01 +1.27% 710.97K 15:21:00  
  VKJ Infra Developers 4.06 4.50 3.87 -0.24 -5.58% 502.95K 15:29:00  
  Yuvraaj Hygiene Products 0.420 0.420 0.380 0.000 0.00% 0 16/10  
  Quest Financial 0.98 0.98 0.98 -0.01 -1.01% 7.50K 14:12:00  
  Riddhi Steel and Tube 27.10 27.10 27.10 0.00 0.00% 0 13/10  
  Sab Events & Governance 12.60 12.60 12.60 -0.65 -4.91% 18.03K 14:49:00  
  TV Vision 65.10 65.10 65.10 -3.40 -4.96% 0.16K 15:23:00  
  ARC Finance 7.57 7.57 7.57 0.00 0.00% 0 16/10  
  Dwekam Industries 1.00 1.00 0.99 0.00 0.00% 0 13/10  
  IRB InvIT Fund 92.80 92.80 92.62 -0.05 -0.05% 15.00K 13:13:00  
  SBI Life Insurance 671.80 674.00 669.00 +1.65 +0.25% 38.14K 15:54:00  
Continue with Google
or
Sign up with Email