|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| A M Febcon | 1.18 | 1.28 | 1.16 | 0.00 | 0.00% | 0 | |||
| AGS Transact Technologies | 90.95 | 94.75 | 90.50 | -2.40 | -2.57% | 37.70K | |||
| AGS Transact Technologies | 90.90 | 94.20 | 90.40 | -2.30 | -2.47% | 298.95K | |||
| Aditya Birla Sun Life Amc | 445.00 | 456.00 | 444.00 | -7.15 | -1.58% | 7.27K | |||
| Aditya Birla Sun Life Amc | 445.00 | 454.95 | 444.00 | -7.15 | -1.58% | 68.37K | |||
| Advance Syntex | 7.74 | 8.50 | 7.74 | -0.37 | -4.56% | 430.00 | |||
| Alkyl Amines Chemicals Ltd | 2,719.55 | 2,794.75 | 2,709.85 | -62.40 | -2.24% | 48.23K | |||
| Alkyl Amines Chemicals Ltd | 2,725.00 | 2,795.10 | 2,710.45 | -55.70 | -2.00% | 2.71K | |||
| Amara Raja Batteries | 489.40 | 503.90 | 486.25 | -8.80 | -1.77% | 90.07K | |||
| Amara Raja Batteries | 489.80 | 503.95 | 486.25 | -8.40 | -1.69% | 1.02M | |||
| Anjani Portland Cement | 226.35 | 235.70 | 223.35 | -5.60 | -2.41% | 7.02K | |||
| Arman Holdings | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 0 | |||
| Asian Granito India Ltd | 53.70 | 60.15 | 49.45 | -5.80 | -9.75% | 644.87K | |||
| Asian Granito India Ltd | 53.30 | 60.40 | 49.15 | -6.15 | -10.34% | 7.83M | |||
| Asian Hotels West Ltd | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | |||
| Asian Hotels West Ltd | 159.00 | 159.00 | 144.40 | +0.00 | +0.00% | 0 | |||
| Berger Paints | 611.25 | 632.70 | 607.50 | -14.75 | -2.36% | 25.80K | |||
| Berger Paints | 610.15 | 632.60 | 607.40 | -15.95 | -2.55% | 729.07K | |||
| Birla Tyres | 7.80 | 7.80 | 7.80 | -0.40 | -4.88% | 360.30K | |||
| Birla Tyres | 7.80 | 7.80 | 7.80 | -0.40 | -4.88% | 98.64K | |||
| Brawn Biotech | 17.15 | 17.25 | 16.05 | +0.40 | +2.39% | 258.00 | |||
| Deccan Cements | 489.50 | 511.05 | 475.00 | -17.95 | -3.54% | 3.91K | |||
| Deccan Cements | 487.50 | 517.20 | 477.10 | -21.70 | -4.26% | 49.75K | |||
| Dhanada | 3.61 | 3.61 | 3.50 | 0.00 | 0.00% | 0 | |||
| Dhanvarsha Finvest | 88.65 | 89.90 | 72.05 | +13.70 | +18.28% | 377.59K | |||
| Dhanvarsha Finvest | 89.60 | 89.60 | 71.90 | +14.90 | +19.95% | 1.06M | |||
| Divi's Labs | 3,662.05 | 3,910.00 | 3,650.00 | -235.50 | -6.04% | 91.66K | |||
| Divi's Labs | 3,661.70 | 3,912.50 | 3,650.00 | -236.20 | -6.06% | 4.97M | |||
| Dolphin Medical Services | 1.84 | 1.93 | 1.84 | 0.00 | 0.00% | 0 | |||
| Dr Lal PathLabs Ltd | 1,969.40 | 2,012.00 | 1,892.90 | -9.80 | -0.50% | 18.63K | |||
| Dr Lal PathLabs Ltd | 1,966.95 | 2,005.00 | 1,891.35 | -13.20 | -0.67% | 562.43K | |||
| Eldeco Housing And Ind | 594.00 | 620.05 | 590.95 | -7.25 | -1.21% | 1.66K | |||
| Emami | 414.05 | 415.15 | 404.45 | +1.15 | +0.28% | 7.33K | |||
| Emami | 412.10 | 415.75 | 404.50 | -1.65 | -0.40% | 354.28K | |||
| Equitas Small Finance | 44.15 | 49.50 | 43.55 | -3.75 | -7.83% | 5.31M | |||
| Equitas Small Finance | 44.15 | 49.35 | 43.65 | -3.70 | -7.73% | 239.29K | |||
| Evexia Lifecare | 2.34 | 2.34 | 2.27 | +0.11 | +4.93% | 596.12K | |||
| Firstsource Solutions | 104.10 | 108.40 | 103.25 | -3.45 | -3.21% | 3.74M | |||
| Firstsource Solutions | 104.05 | 108.75 | 103.30 | -3.50 | -3.25% | 291.72K | |||
| Future Enterprises A | 3.12 | 3.30 | 3.12 | -0.16 | -4.88% | 111.77K | |||
| Future Enterprises A | 3.15 | 3.30 | 3.15 | -0.15 | -4.55% | 1.01M | |||
| Future Retail | 10.35 | 10.35 | 10.35 | -0.50 | -4.61% | 123.52K | |||
| Future Retail | 10.35 | 10.35 | 10.35 | -0.50 | -4.61% | 325.99K | |||
| GMR Power Urban Infra | 24.25 | 25.90 | 24.25 | -1.25 | -4.90% | 33.52K | |||
| Gayatri Projects | 17.10 | 17.85 | 17.00 | -0.65 | -3.66% | 58.37K | |||
| Gayatri Projects | 17.10 | 17.80 | 16.95 | -0.65 | -3.66% | 238.11K | |||
| Geojit BNP Paribas | 50.60 | 51.65 | 50.30 | -0.40 | -0.78% | 178.43K | |||
| Geojit BNP Paribas | 51.00 | 52.20 | 50.35 | 0.00 | 0.00% | 18.17K | |||
| Godrej Properties | 1,296.00 | 1,325.90 | 1,291.50 | -20.15 | -1.53% | 477.44K | |||
| HCKK Ventures | 17.05 | 17.05 | 17.05 | -0.85 | -4.75% | 1.58K | |||
| HDFC Asset Management | 1,702.35 | 1,739.45 | 1,690.00 | -32.90 | -1.90% | 778.06K | |||
| HDFC Asset Management | 1,700.00 | 1,747.00 | 1,690.65 | -32.40 | -1.87% | 19.12K | |||
| HITech Winding Systems | 2.71 | 2.99 | 2.71 | 0.00 | 0.00% | 0 | |||
| Hiliks Tech | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | |||
| ICICI Securities | 440.00 | 468.10 | 440.00 | -24.25 | -5.22% | 658.45K | |||
| ICICI Securities | 440.75 | 467.80 | 439.75 | -24.00 | -5.16% | 37.07K | |||
| IDBI Bank | 35.65 | 37.00 | 35.35 | -0.90 | -2.46% | 493.71K | |||
| IDBI Bank | 35.60 | 36.90 | 35.15 | -0.95 | -2.60% | 4.37M | |||
| Igarashi Motors India Ltd | 289.05 | 299.55 | 287.00 | -13.10 | -4.34% | 38.07K | |||
| Igarashi Motors India Ltd | 292.90 | 299.75 | 287.30 | -8.55 | -2.84% | 2.99K | |||
| IndoStar Capital | 145.00 | 146.45 | 140.10 | +2.55 | +1.79% | 59.82K | |||
| IndoStar Capital | 143.35 | 146.00 | 140.45 | -0.25 | -0.17% | 5.17K | |||
| Ipca Laboratories | 955.00 | 977.60 | 918.00 | -23.05 | -2.36% | 1.59M | |||
| JMT Auto | 1.70 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | |||
| JSW Holdings | 3,381.90 | 3,613.00 | 3,353.00 | -70.55 | -2.04% | 92.00 | |||
| JSW Holdings | 3,388.10 | 3,482.35 | 3,370.00 | -42.85 | -1.25% | 421.00 | |||
| JSW Steel | 539.55 | 556.25 | 538.00 | -8.05 | -1.47% | 268.96K | |||
| JSW Steel | 539.70 | 556.40 | 537.25 | -7.85 | -1.43% | 7.52M | |||
| KBC Global | 4.45 | 4.75 | 4.45 | -0.20 | -4.30% | 4.17M | |||
| KBC Global | 4.42 | 4.77 | 4.42 | -0.23 | -4.95% | 1.75M | |||
| Kanungo Financiers | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | |||
| Lupin | 600.85 | 626.05 | 596.55 | -17.65 | -2.85% | 2.27M | |||
| Lupin | 601.15 | 625.90 | 596.50 | -17.25 | -2.79% | 82.62K | |||
| Mahickra Chemicals | 76.50 | 76.50 | 61.25 | +0.00 | +0.00% | 0 | |||
| Manappuram Finance | 89.95 | 94.15 | 89.05 | -3.35 | -3.59% | 1.33M | |||
| Manappuram Finance | 89.850 | 94.400 | 89.050 | -3.450 | -3.70% | 10.42M | |||
| Mangalam Organics | 646.70 | 696.65 | 634.10 | -41.00 | -5.96% | 37.06K | |||
| Manjeera Constructions | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | |||
| Metropolis Healthcare | 1,690.80 | 1,775.85 | 1,650.00 | -68.45 | -3.89% | 260.19K | |||
| Metropolis Healthcare | 1,686.00 | 1,773.00 | 1,652.35 | -69.20 | -3.94% | 4.35K | |||
| Mipco Seamless Rings Gujarat | 6.60 | 6.94 | 6.60 | 0.00 | 0.00% | 0 | |||
| Mohota Industries | 6.00 | 6.15 | 5.65 | +0.00 | +0.00% | 0 | |||
| Mohota Industries | 5.65 | 6.11 | 5.55 | 0.00 | 0.00% | 0 | |||
| Muthoot Capital Services Ltd | 200.25 | 204.45 | 198.50 | -2.25 | -1.11% | 24.02K | |||
| Muthoot Capital Services Ltd | 201.65 | 204.65 | 197.00 | -1.80 | -0.88% | 2.60K | |||
| NMDC | 126.35 | 131.20 | 125.70 | -1.80 | -1.40% | 631.36K | |||
| Naapbooks | 59.00 | 59.90 | 48.10 | 0.00 | 0.00% | 0 | |||
| Nalwa Sons Investments Ltd | 1,395.10 | 1,435.85 | 1,378.00 | -35.05 | -2.45% | 341.00 | |||
| Nalwa Sons Investments Ltd | 1,388.55 | 1,449.40 | 1,381.00 | -40.20 | -2.81% | 1.37K | |||
| Nam Securities | 24.20 | 24.20 | 24.15 | -0.95 | -3.78% | 32.00 | |||
| Nan Denim Ltd | 35.45 | 37.25 | 35.45 | -1.85 | -4.96% | 52.63K | |||
| National Steel Agro Ind | 3.43 | 3.65 | 3.41 | -0.13 | -3.65% | 6.25K | |||
| Navoday Enterprises | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 6.00K | |||
| Negotium International | 1.04 | 1.14 | 1.04 | 0.00 | 0.00% | 0 | |||
| New India Assurance | 100.20 | 103.00 | 99.45 | -4.70 | -4.48% | 524.97K | |||
| New India Assurance | 100.30 | 103.00 | 99.50 | -4.50 | -4.29% | 32.78K | |||
| Novartis India | 577.50 | 584.40 | 571.95 | -2.10 | -0.36% | 6.18K | |||
| Olympic Oil Ind | 31.65 | 31.65 | 31.65 | 0.00 | 0.00% | 6.00 | |||
| Opto Circuits | 1.80 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | |||
| Opto Circuits | 1.78 | 1.94 | 1.78 | 0.00 | 0.00% | 0 | |||
| Orient Electric | 275.00 | 277.00 | 269.90 | -0.05 | -0.02% | 91.25K | |||
| Orient Electric | 272.20 | 277.00 | 270.00 | -2.75 | -1.00% | 5.38K | |||
| Pee Cee Cosma Sope | 111.00 | 118.80 | 105.35 | -4.05 | -3.52% | 1.16K | |||
| Premco Global | 310.00 | 334.80 | 300.40 | -4.70 | -1.49% | 1.53K | |||
| Purple Entertainment | 9.45 | 9.80 | 8.50 | +0.21 | +2.27% | 6.98K | |||
| Pyxis Finvest | 16.00 | 20.00 | 16.00 | 0.00 | 0.00% | 0 | |||
| RPP Infra Projects Ltd | 37.40 | 39.35 | 37.15 | -1.40 | -3.61% | 82.69K | |||
| RPP Infra Projects Ltd | 37.40 | 39.35 | 37.00 | -1.55 | -3.98% | 21.10K | |||
| Rajasthan Petro Synthetics | 1.14 | 1.14 | 1.14 | -0.04 | -3.39% | 100.00 | |||
| Rane Engine Valves Ltd | 197.00 | 223.40 | 191.00 | -26.00 | -11.66% | 5.01K | |||
| Rane Engine Valves Ltd | 196.75 | 222.25 | 190.35 | -25.50 | -11.47% | 31.33K | |||
| Repco Home Finance Ltd | 147.00 | 157.10 | 145.15 | -9.85 | -6.28% | 42.41K | |||
| Repco Home Finance Ltd | 146.40 | 155.35 | 145.40 | -9.95 | -6.36% | 295.82K | |||
| Rudrabhishek Enterprises | 177.00 | 190.25 | 175.55 | -12.00 | -6.35% | 23.12K | |||
| Sarda Proteins | 25.70 | 25.70 | 23.35 | +1.20 | +4.90% | 76.00 | |||
| Scintilla Commercial Credit | 9.20 | 9.20 | 8.42 | +0.34 | +3.84% | 461.00 | |||
| Scooters India Ltd | 29.40 | 31.00 | 28.65 | -0.75 | -2.49% | 5.17K | |||
| Seya Ind | 28.15 | 29.80 | 28.10 | -1.30 | -4.41% | 8.72K | |||
| Seya Ind | 28.15 | 29.35 | 28.05 | -1.15 | -3.92% | 15.28K | |||
| Shree Cements | 21,570.00 | 22,055.95 | 21,570.00 | -327.95 | -1.50% | 839.00 | |||
| Shree Cements | 21,647.40 | 22,098.80 | 21,575.05 | -294.30 | -1.34% | 39.07K | |||
| Shree Ganesh BioTech | 2.89 | 3.50 | 2.78 | -0.16 | -5.25% | 4.30M | |||
| Shriram Properties | 61.80 | 63.75 | 60.05 | +1.10 | +1.81% | 1.85M | |||
| Shriram Properties | 61.65 | 63.80 | 60.05 | +0.85 | +1.40% | 62.74K | |||
| Sical Logistics Ltd | 9.81 | 10.48 | 9.76 | -0.48 | -4.66% | 37.65K | |||
| Sical Logistics Ltd | 9.80 | 10.55 | 9.75 | -0.45 | -4.39% | 403.72K | |||
| Solara Active Pharma | 400.60 | 418.25 | 395.00 | -13.80 | -3.33% | 80.22K | |||
| Solara Active Pharma | 401.65 | 422.70 | 395.00 | -11.70 | -2.83% | 6.52K | |||
| Sonu Infratech | 27.40 | 27.40 | 27.40 | -1.40 | -4.86% | 45.00K | |||
| Srestha Finvest | 1.43 | 1.49 | 1.38 | +0.01 | +0.70% | 158.03K | |||
| Stylam Ind | 834.80 | 859.60 | 832.40 | -15.85 | -1.86% | 2.98K | |||
| Subros Ltd | 286.05 | 300.00 | 274.90 | -10.85 | -3.65% | 5.03K | |||
| Subros Ltd | 290.20 | 305.00 | 275.30 | -6.30 | -2.12% | 65.63K | |||
| Sundaram Finance | 1,721.00 | 1,819.00 | 1,720.65 | -66.10 | -3.70% | 1.49K | |||
| Sundaram Finance | 1,735.65 | 1,779.60 | 1,721.00 | -43.95 | -2.47% | 70.95K | |||
| Supreme Industries | 1,748.20 | 1,786.50 | 1,740.00 | -28.95 | -1.63% | 73.40K | |||
| Supreme Industries | 1,746.00 | 1,783.55 | 1,740.05 | -30.30 | -1.71% | 4.23K | |||
| TCM BO | 39.85 | 43.95 | 39.85 | -2.05 | -4.89% | 4.90K | |||
| Tarapur Transformers Ltd | 3.60 | 4.00 | 3.60 | -0.40 | -10.00% | 52.00K | |||
| Tarini Intl | 5.45 | 5.90 | 5.42 | -0.25 | -4.39% | 18.00K | |||
| Tasty Bite Eatables | 9,800.75 | 10,015.05 | 9,778.05 | -152.55 | -1.53% | 132.00 | |||
| Tasty Bite Eatables | 9,750.00 | 10,100.00 | 9,700.00 | -201.90 | -2.03% | 950.00 | |||
| Tata Steel Ltd | 1,006.20 | 1,039.80 | 1,002.50 | -17.40 | -1.70% | 807.60K | |||
| Teamlease Services | 3,290.00 | 3,290.00 | 3,175.05 | +33.75 | +1.04% | 1.03K | |||
| Teamlease Services | 3,254.45 | 3,293.95 | 3,177.55 | +3.85 | +0.12% | 34.98K | |||
| Tembo Global Industries | 142.50 | 148.00 | 140.40 | -4.70 | -3.19% | 11.82K | |||
| The Dhampur Sugar Mills | 257.20 | 268.80 | 257.20 | -13.50 | -4.99% | 7.11K | |||
| The Ramco Cements | 657.85 | 679.15 | 651.75 | -21.65 | -3.19% | 1.25M | |||
| The Ramco Cements | 658.10 | 679.20 | 652.00 | -21.20 | -3.12% | 22.53K | |||
| Thyrocare Technologies Ltd | 646.05 | 654.90 | 638.05 | -4.55 | -0.70% | 22.62K | |||
| Thyrocare Technologies Ltd | 644.05 | 655.10 | 639.00 | -7.50 | -1.15% | 8.56K | |||
| Times Green Energy | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | |||
| Trio Mercantile | 1.37 | 1.39 | 1.30 | +0.02 | +1.48% | 99.12K | |||
| Union Quality Plastics | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 1.00 | |||
| Uti Asset | 673.70 | 703.70 | 672.00 | -19.20 | -2.77% | 81.03K | |||
| Uti Asset | 674.95 | 702.10 | 673.00 | -18.05 | -2.60% | 17.20K | |||
| Uttam Galva Steels | 3.75 | 3.80 | 3.65 | -0.05 | -1.32% | 910.23K | |||
| Vaibhav Global | 371.70 | 377.45 | 355.60 | -19.45 | -4.97% | 57.08K | |||
| Vaibhav Global | 365.05 | 377.55 | 360.00 | -25.85 | -6.61% | 400.86K | |||
| Vaksons Automobiles Ltd | 12.70 | 12.70 | 12.70 | -0.65 | -4.87% | 7.69K | |||
| Valiant Organics | 680.00 | 709.00 | 666.60 | -22.20 | -3.16% | 45.24K | |||
| Valiant Organics | 687.85 | 707.20 | 666.10 | -13.50 | -1.92% | 5.73K | |||
| Vishwaraj Sugar Industries Ltd | 19.05 | 19.80 | 18.80 | -0.65 | -3.30% | 257.18K | |||
| Vishwaraj Sugar Industries Ltd | 19.05 | 19.85 | 18.80 | -0.65 | -3.30% | 1.43M | |||
| Wardwizard Innovations | 54.30 | 56.50 | 53.85 | -1.75 | -3.12% | 379.09K | |||
| Xchanging Solutions Ltd | 68.90 | 71.45 | 68.45 | -2.80 | -3.91% | 192.81K | |||
| Xchanging Solutions Ltd | 68.85 | 71.65 | 67.75 | -2.90 | -4.04% | 19.50K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
