Name
Last
High
Low
Chg
Chg%
Volume
Time
Aashka Hospitals 58.25 69.90 57.95 -9.35 -13.83% 328.00K
Aneri Fincap 3.04 3.04 3.04 -0.16 -5.00% 120.00
Arihant Institute 1.63 1.63 1.63 0.00 0.00% 0
Aviva Ind 8.39 8.39 8.39 0.00 0.00% 0
BFL Asset 76.00 76.00 76.00 0.00 0.00% 0
BlueBlood Ventures 8.00 8.00 5.42 +1.33 +19.94% 15.00K
CESC 92.10 96.75 88.20 +3.89 +4.41% 1.15M
CESC 92.20 96.90 88.20 +3.99 +4.52% 16.80M
Chemcrux Enterprises 134.75 141.00 134.75 -7.05 -4.97% 16.50K
Diksha Greens 2.60 2.72 2.59 -0.12 -4.41% 78.00K
Ganga Forging 13.85 15.15 13.85 -0.70 -4.81% 682.95K
Gem Spinners India 1.71 1.71 1.71 0.00 0.00% 0
Hemang Resources Ltd 3.70 3.70 3.70 -0.19 -4.88% 1.89K
Icl Organic 8.80 8.80 8.80 0.00 0.00% 0
Jhandewalas Foods 4.88 4.88 4.88 -0.24 -4.69% 20.00K
K-Lifestyle and Ind 0.190 0.190 0.190 0.000 0.00% 0
Krsnaa Diagnostics 840.00 862.70 837.15 -15.20 -1.78% 266.49K
Krsnaa Diagnostics 841.95 868.20 838.70 -13.10 -1.53% 9.02K
Kuberan Global Edu Solutions 15.50 15.50 15.50 0.00 0.00% 0
Kwality Credit & Leasing 8.60 8.60 8.60 0.00 0.00% 0
Mac Hotels 43.55 43.55 43.55 0.00 0.00% 0
Madhav Infra Projects 3.98 4.06 3.93 +0.04 +1.02% 676.10K
Marg 4.44 4.89 4.44 0.00 0.00% 0
Munoth Financial Services 6.21 6.21 6.21 0.00 0.00% 0
Nikki Global Finance 4.51 4.51 4.51 -0.09 -1.96% 520.00
Olympic Oil Ind 45.45 46.45 45.45 0.00 0.00% 0
PVP Ventures Ltd 4.500 4.900 4.500 -0.200 -4.26% 264.98K
PVP Ventures Ltd 4.60 4.84 4.43 -0.03 -0.65% 49.14K
Paos Industries 7.73 8.13 7.73 0.00 0.00% 0
RGF Capital Markets 0.70 0.73 0.70 0.00 0.00% 0
RSC Intl 3.69 3.69 3.56 0.00 0.00% 0
Rajasthan Tube 11.13 11.14 11.13 -0.01 -0.09% 1.07K
Regal Entertainement And Consultants 2.90 2.90 2.90 0.00 0.00% 0
SVP Housing 4.44 4.56 4.15 +0.08 +1.83% 10.00K
Sai Baba Invest 1.26 1.35 1.26 0.00 0.00% 0
Shalimar Productions 0.490 0.490 0.490 0.000 0.00% 1.23M
Shukra Jewellery 6.27 6.27 6.27 -0.32 -4.86% 1.10K
Sun Retail 1.04 1.08 1.04 -0.05 -4.59% 672.00K
Suvidhaa Infoserve 17.70 19.25 17.50 -1.10 -5.85% 622.04K
Suvidhaa Infoserve 17.70 19.15 17.60 -1.10 -5.85% 56.22K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles