Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infotech | 3.450 | 3.600 | 3.350 | -0.050 | -1.43% | 5.17M | 15:29:57 | ||
| Aban Offshore | 103.25 | 104.05 | 100.00 | +1.05 | +1.03% | 516.48K | 15:29:53 | ||
| Amtek Auto | 6.85 | 7.00 | 6.80 | -0.25 | -3.50% | 231.16K | 15:29:58 | ||
| Castex Technologies | 1.65 | 1.65 | 1.65 | -0.05 | -2.94% | 113.74K | 15:27:23 | ||
| Apollo Hospitals | 953.75 | 959.95 | 911.20 | +27.25 | +2.93% | 631.46K | 15:29:56 | ||
| Bajaj Auto | 2,684.15 | 2,841.60 | 2,655.00 | -151.50 | -5.34% | 2.97M | 15:29:59 | ||
| Balaji Telefilms | 110.75 | 112.00 | 109.15 | -1.40 | -1.26% | 28.19K | 15:30:00 | ||
| Ballarpur Industries | 8.70 | 9.25 | 8.25 | +0.40 | +4.82% | 1.13M | 15:29:56 | ||
| BEML | 755.65 | 762.80 | 737.30 | +1.90 | +0.25% | 690.96K | 15:30:00 | ||
| D B Realty | 31.75 | 33.40 | 31.40 | -0.90 | -2.75% | 394.81K | 15:29:59 | ||
| The Dhampur Sugar Mills | 73.90 | 75.80 | 71.70 | -0.35 | -0.47% | 279.11K | 15:29:45 | ||
| Dhanlaxmi Bank | 15.55 | 15.85 | 15.50 | -0.15 | -0.96% | 198.77K | 15:29:47 | ||
| Dynamatic Technologies | 1,553.55 | 1,585.35 | 1,534.00 | -14.00 | -0.89% | 0.46K | 15:29:13 | ||
| Educomp Solutions | 2.55 | 2.70 | 2.50 | -0.10 | -3.85% | 29.69K | 15:27:40 | ||
| Everest Kanto Cylinder | 30.60 | 31.60 | 30.00 | -0.45 | -1.46% | 163.28K | 15:30:00 | ||
| Finolex Industries | 535.25 | 546.55 | 532.20 | -9.15 | -1.68% | 21.98K | 15:29:55 | ||
| Gammon India | 2.05 | 2.05 | 2.05 | -0.10 | -4.65% | 5.47K | 14:49:11 | ||
| Hero MotoCorp | 3,165.45 | 3,386.80 | 3,087.00 | -222.10 | -6.58% | 1.90M | 15:29:59 | ||
| Hindalco Industries | 196.15 | 198.45 | 192.35 | +0.15 | +0.08% | 13.36M | 15:29:59 | ||
| IDFC | 43.95 | 44.25 | 42.90 | -0.25 | -0.57% | 2.82M | 15:29:57 | ||
| Ingersoll-Rand IN | 474.00 | 503.75 | 471.00 | -24.60 | -4.96% | 47.05K | 15:29:59 | ||
| Jain Irrigation | 73.90 | 75.70 | 71.70 | -0.55 | -0.74% | 7.49M | 15:29:59 | ||
| Jaiprakash Power | 2.500 | 2.600 | 2.450 | 0.000 | 0.00% | 3.21M | 15:29:46 | ||
| Jaypee Infratech | 4.65 | 4.65 | 4.65 | -0.20 | -4.12% | 570.53K | 15:29:43 | ||
| Kajaria Ceramics | 421.00 | 429.25 | 414.20 | +2.80 | +0.67% | 457.43K | 15:29:52 | ||
| Kesoram Industries | 72.90 | 74.90 | 68.55 | +1.45 | +2.03% | 234.07K | 15:29:57 | ||
| Lakshmi Energy | 10.20 | 10.55 | 10.10 | -0.45 | -4.25% | 52.36K | 15:29:22 | ||
| Moser Baer India Ltd | 1.85 | 1.85 | 1.75 | +0.05 | +2.78% | 32.57K | 15:23:24 | ||
| MVL | 0.300 | 0.300 | 0.250 | -0.050 | -16.67% | 51.17K | 15:21:56 | ||
| Navneet Education | 111.90 | 113.75 | 110.00 | +1.40 | +1.26% | 26.44K | 15:29:20 | ||
| Parsvnath Developers | 10.75 | 10.80 | 10.10 | +0.30 | +2.87% | 34.45K | 15:29:16 | ||
| PTC India | 69.70 | 70.20 | 67.80 | +0.50 | +0.72% | 1.49M | 15:29:56 | ||
| Punj LLoyd | 13.85 | 13.85 | 9.35 | +2.30 | +19.91% | 7.18M | 15:29:09 | ||
| Rolta India | 33.05 | 33.85 | 32.00 | +0.10 | +0.30% | 559.44K | 15:29:58 | ||
| Ruchi Soya Industries | 9.10 | 9.35 | 8.55 | +0.10 | +1.12% | 4.02M | 15:29:50 | ||
| Rural Electrification | 91.30 | 92.40 | 89.00 | -0.10 | -0.11% | 5.71M | 15:29:57 | ||
| Sintex Industries | 13.20 | 13.55 | 13.05 | -0.35 | -2.57% | 4.26M | 15:29:58 | ||
| South Indian Bank | 18.50 | 20.50 | 18.25 | -4.10 | -18.22% | 76.76M | 15:29:59 | ||
| SREI Infrastructure | 50.75 | 55.50 | 49.75 | -2.85 | -5.26% | 5.46M | 15:29:58 | ||
| Sterling Biotech | 1.150 | 1.150 | 1.150 | -0.050 | -4.17% | 0.81K | 15:17:18 | ||
| Sundaram Finance | 1,509.75 | 1,541.80 | 1,482.60 | -19.15 | -1.26% | 101.49K | 15:29:35 | ||
| Swaraj Engines | 1,658.55 | 1,690.00 | 1,646.00 | -41.00 | -2.43% | 4.53K | 15:29:51 | ||
| Tata Power Co. | 68.05 | 68.70 | 66.55 | +0.15 | +0.22% | 3.59M | 15:29:52 | ||
| TVS Motor Company | 542.05 | 564.65 | 523.15 | -21.40 | -3.79% | 2.65M | 15:30:00 | ||
| Uttam Galva Steels | 8.05 | 8.05 | 7.35 | +0.30 | +3.90% | 1.15M | 15:29:56 | ||
| Videocon Industries | 5.95 | 6.15 | 5.85 | -0.15 | -2.44% | 381.70K | 15:29:36 | ||
| Zodiac Clothing | 144.10 | 146.70 | 140.30 | -1.20 | -0.83% | 4.96K | 15:29:24 | ||
| Prime Focus | 74.40 | 74.90 | 72.05 | +0.65 | +0.88% | 5.61K | 15:29:05 | ||
| Schneider Electric | 83.10 | 85.60 | 81.15 | +0.05 | +0.06% | 22.98K | 15:29:49 | ||
| Aban Offshore | 102.25 | 103.85 | 100.25 | +0.55 | +0.54% | 92.39K | 15:29:00 | ||
| Amtek Auto | 6.85 | 7.15 | 6.78 | -0.28 | -3.93% | 113.39K | 15:29:00 | ||
| Castex Technologies | 1.60 | 1.62 | 1.60 | -0.08 | -4.76% | 106.41K | 15:28:00 | ||
| Apollo Hospitals | 955.00 | 957.00 | 911.10 | +24.60 | +2.64% | 46.32K | 15:29:00 | ||
| Bajaj Auto | 2,690.00 | 2,854.00 | 2,658.65 | -151.10 | -5.32% | 230.78K | 15:29:00 | ||
| BEML | 755.00 | 761.90 | 737.45 | +2.30 | +0.31% | 53.45K | 15:29:00 | ||
| Clariant Chemicals India | 384.00 | 394.45 | 380.15 | -4.55 | -1.17% | 4.80K | 15:28:00 | ||
| D B Realty | 31.75 | 33.40 | 31.40 | -1.15 | -3.50% | 33.43K | 15:29:00 | ||
| Dhanlaxmi Bank | 15.50 | 15.80 | 15.35 | -0.25 | -1.59% | 22.43K | 15:27:00 | ||
| Educomp Solutions | 2.43 | 2.65 | 2.43 | -0.12 | -4.71% | 54.53K | 15:28:00 | ||
| Gammon India | 1.81 | 1.85 | 1.81 | -0.09 | -4.74% | 21.24K | 15:21:00 | ||
| Hero MotoCorp | 3,159.95 | 3,385.10 | 3,094.00 | -213.20 | -6.32% | 111.96K | 15:29:00 | ||
| Hindalco Industries | 195.85 | 198.65 | 192.50 | -0.10 | -0.05% | 420.19K | 15:29:00 | ||
| Ingersoll-Rand IN | 479.60 | 501.00 | 475.30 | -21.55 | -4.30% | 6.07K | 15:29:00 | ||
| Jain Irrigation | 74.20 | 76.00 | 71.75 | -0.50 | -0.67% | 815.88K | 15:29:00 | ||
| Jaiprakash Power | 2.490 | 2.600 | 2.440 | 0.000 | 0.00% | 741.13K | 15:29:00 | ||
| Jaypee Infratech | 4.57 | 4.66 | 4.57 | -0.24 | -4.99% | 990.47K | 15:29:00 | ||
| Kesoram Industries | 72.70 | 74.50 | 68.85 | +1.70 | +2.39% | 42.74K | 15:29:00 | ||
| Navneet Education | 112.45 | 113.75 | 111.00 | +0.65 | +0.58% | 6.14K | 15:22:00 | ||
| NCC | 84.40 | 84.75 | 77.60 | +4.25 | +5.30% | 1.79M | 15:29:00 | ||
| Patel Engineering | 37.50 | 38.45 | 36.10 | +0.05 | +0.13% | 18.49K | 15:29:00 | ||
| PTC India | 70.00 | 70.05 | 67.95 | +0.70 | +1.01% | 167.52K | 15:29:00 | ||
| Punj LLoyd | 13.90 | 13.90 | 9.50 | +2.31 | +19.93% | 2.28M | 15:29:00 | ||
| Rolta India | 33.30 | 33.80 | 32.15 | +0.55 | +1.68% | 134.19K | 15:29:00 | ||
| Ruchi Soya Industries | 9.03 | 9.33 | 8.46 | +0.14 | +1.57% | 669.79K | 15:29:00 | ||
| Rural Electrification | 91.60 | 92.50 | 89.10 | +0.15 | +0.16% | 431.75K | 15:29:00 | ||
| Sintex Industries | 13.20 | 13.56 | 13.10 | -0.39 | -2.87% | 1.08M | 15:29:00 | ||
| South Indian Bank | 18.45 | 20.60 | 18.35 | -4.00 | -17.82% | 6.27M | 15:29:00 | ||
| SREI Infrastructure | 51.25 | 55.50 | 49.60 | -3.00 | -5.53% | 504.80K | 15:29:00 | ||
| Tata Power Co. | 67.70 | 68.60 | 66.65 | -0.15 | -0.22% | 191.18K | 15:28:00 | ||
| TVS Motor Company | 541.00 | 564.00 | 524.25 | -23.40 | -4.15% | 180.58K | 15:29:00 | ||
| Uttam Galva Steels | 8.04 | 8.09 | 7.37 | +0.33 | +4.28% | 1.36M | 15:29:00 | ||
| Videocon Industries | 5.91 | 6.33 | 5.78 | -0.15 | -2.48% | 115.08K | 15:29:00 | ||
| Den Networks | 47.50 | 48.80 | 45.10 | -0.30 | -0.63% | 14.29K | 15:29:00 | ||
| Prime Focus | 74.20 | 74.25 | 71.55 | +0.80 | +1.09% | 3.38K | 15:29:00 | ||
| Schneider Electric | 83.00 | 85.50 | 81.80 | -0.10 | -0.12% | 6.99K | 15:28:00 | ||
| Bank of maharashtra | 11.97 | 12.12 | 11.83 | -0.01 | -0.08% | 78.54K | 15:29:00 | ||
| Eros Media | 106.50 | 107.95 | 104.00 | +0.20 | +0.19% | 126.55K | 15:29:00 | ||
| ESS DEE Aluminum | 19.95 | 21.65 | 19.95 | -1.00 | -4.77% | 3.62K | 15:28:00 | ||
| ICRA | 3,050.00 | 3,130.00 | 3,025.00 | -36.70 | -1.19% | 0.21K | 15:20:00 | ||
| IL&FS Transportation | 33.70 | 36.90 | 33.60 | -2.35 | -6.52% | 30.46K | 15:29:00 | ||
| J.K. Cement | 750.00 | 766.65 | 750.00 | -10.95 | -1.44% | 0.63K | 15:29:00 | ||
| Lovable Lingerie | 109.30 | 116.75 | 109.30 | -4.75 | -4.16% | 5.57K | 15:29:00 | ||
| NITIN | 2.70 | 2.84 | 2.63 | -0.05 | -1.82% | 32.64K | 14:42:00 | ||
| Titagarh Wagons | 71.80 | 74.95 | 71.35 | -2.15 | -2.91% | 81.50K | 15:29:00 | ||
| Va Tech Wabag Ltd | 340.15 | 354.00 | 340.00 | -5.45 | -1.58% | 9.10K | 15:29:00 | ||
| Bilcare | 39.15 | 40.90 | 39.15 | -0.80 | -2.00% | 4.98K | 15:25:00 | ||
| Indian Infotech | 0.1900 | 0.2000 | 0.1900 | 0.0000 | 0.00% | 289.76K | 14:07:00 | ||
| Bank of maharashtra | 11.950 | 12.050 | 11.800 | +0.050 | +0.42% | 361.53K | 15:29:51 | ||
| Eros Media | 105.40 | 108.00 | 103.60 | -0.65 | -0.61% | 423.61K | 15:29:58 | ||
| ESS DEE Aluminum | 20.200 | 21.650 | 20.050 | -1.050 | -4.98% | 13.79K | 15:29:52 | ||
| GOCL Corp | 337.40 | 339.90 | 316.10 | +8.80 | +2.67% | 3.57K | 15:29:56 | ||
| HMT | 23.450 | 23.450 | 22.000 | +0.450 | +1.96% | 1.14K | 15:06:55 | ||
| ICRA | 3,028.35 | 3,112.95 | 3,005.60 | -64.60 | -2.10% | 0.79K | 15:29:34 | ||
| IL&FS Transportation | 34.55 | 37.00 | 33.35 | -2.65 | -7.35% | 234.16K | 15:29:50 | ||
| Jindal Saw | 73.750 | 74.350 | 70.000 | +2.500 | +3.50% | 448.64K | 15:29:50 | ||
| J.K. Cement | 752.15 | 774.70 | 748.35 | -15.05 | -1.97% | 20.33K | 15:29:55 | ||
| Lovable Lingerie | 109.40 | 115.95 | 108.70 | -4.85 | -4.25% | 54.25K | 15:29:47 | ||
| NITIN | 2.700 | 2.800 | 2.650 | -0.050 | -1.82% | 82.02K | 15:21:17 | ||
| Titagarh Wagons | 72.00 | 74.80 | 71.05 | -1.85 | -2.51% | 420.19K | 15:29:53 | ||
| Jindal Poly | 37.85 | 41.00 | 37.25 | -1.00 | -2.60% | 1.59K | 15:29:01 | ||
| Five X Tradecom | 0.5000 | 0.5100 | 0.4700 | +0.0100 | +2.04% | 1.21K | 14:15:00 | ||
| Jindal Poly | 37.40 | 38.10 | 37.15 | -1.10 | -2.86% | 0.89K | 15:29:00 | ||
| Accelya Kale | 1,039.50 | 1,096.90 | 1,035.00 | -56.90 | -5.19% | 11.36K | 15:29:57 | ||
| Accelya Kale | 1,049.55 | 1,101.00 | 1,041.05 | -31.60 | -2.92% | 0.27K | 15:29:00 | ||
| Supreme Infrastructure | 28.85 | 28.85 | 26.15 | +1.35 | +4.91% | 21.15K | 15:28:18 | ||
| Raj Tele | 38.45 | 39.35 | 37.25 | +0.15 | +0.39% | 8.33K | 15:29:58 | ||
| MT Educare | 48.80 | 50.00 | 46.75 | +0.35 | +0.72% | 9.70K | 15:29:48 | ||
| Essar Shipping | 14.90 | 15.60 | 14.20 | +0.10 | +0.68% | 9.81K | 15:29:29 | ||
| Risa International | 0.550 | 0.560 | 0.550 | -0.010 | -1.79% | 1.00K | 14:25:00 | ||
| Monte Carlo Fashions | 387.40 | 399.10 | 382.95 | -10.80 | -2.74% | 17.50K | 15:29:49 | ||
| Gulshan Polyols | 52.60 | 53.65 | 50.75 | +0.80 | +1.54% | 21.58K | 15:28:41 | ||
| Country Club Hospitality | 8.20 | 8.35 | 7.80 | 0.00 | 0.00% | 144.98K | 15:28:15 | ||
| Quasar India | 49.25 | 49.25 | 49.25 | -1.00 | -1.99% | 0.00K | 12:47:00 | ||
| Global Infratech Finance | 27.80 | 27.80 | 27.80 | -0.55 | -1.94% | 0.23K | 13:17:00 | ||
| Inox Leisure | 201.85 | 205.00 | 195.30 | +3.65 | +1.84% | 11.36K | 15:24:00 | ||
| Matra Kaushal Enterprise | 2.16 | 2.16 | 2.16 | 0.00 | 0.00% | 0 | 20/07 | ||
| S R K Industries Ltd-BO | 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 1.16K | 13:37:00 | ||
| Vishnu Chemicals Ltd | 238.55 | 249.95 | 236.50 | -2.70 | -1.12% | 3.82K | 15:29:31 | ||
| Yamini Investments Company Ltd | 1.75 | 1.75 | 1.75 | -0.03 | -1.69% | 2.15K | 09:41:00 | ||
| Catvision Ltd | 25.95 | 28.50 | 25.95 | -1.35 | -4.95% | 0.25K | 13:42:00 | ||
| Cambridge Technology Enterprises | 50.75 | 50.75 | 49.25 | +0.95 | +1.91% | 3.57K | 15:03:06 | ||
| Consolidated Construction Cons | 3.050 | 3.200 | 3.000 | -0.050 | -1.64% | 49.35K | 15:28:50 | ||
| DQ Entertainment International | 8.90 | 8.90 | 8.35 | +0.20 | +2.30% | 8.57K | 15:28:52 | ||
| Bharatiya Global Infomedia Ltd | 2.45 | 2.45 | 2.45 | -0.10 | -3.92% | 8.33K | 14:52:48 | ||
| 8K Miles Software Services Ltd | 276.75 | 276.75 | 276.75 | -30.75 | -10.00% | 119.86K | 15:29:57 | ||
| Energy Development Company Ltd | 14.10 | 14.90 | 13.55 | -0.25 | -1.70% | 34.16K | 15:29:14 | ||
| Kirloskar Electric Company Ltd | 17.10 | 18.00 | 16.20 | -0.65 | -3.66% | 70.06K | 15:29:34 | ||
| Omkar Speciality Chemicals Ltd | 11.50 | 12.55 | 11.45 | -0.40 | -3.32% | 65.46K | 15:29:31 | ||
| Kesar Terminals | 83.10 | 87.00 | 82.35 | -4.10 | -4.71% | 6.97K | 15:29:27 | ||
| Talwalkars Better Val Fitness | 35.45 | 37.10 | 34.00 | -0.05 | -0.14% | 100.82K | 15:29:17 | ||
| Shilpi Cable Technologies Ltd | 3.60 | 3.85 | 3.60 | -0.15 | -4.00% | 36.65K | 15:29:42 | ||
| Kanoria Chemicals Industries | 57.30 | 58.90 | 57.00 | -0.70 | -1.21% | 12.93K | 15:29:42 | ||
| Soma Textiles Industries Ltd | 7.95 | 8.00 | 7.30 | +0.30 | +3.92% | 10.24K | 13:59:31 | ||
| Sri Adhikari Brothers TV Net | 5.45 | 5.70 | 5.45 | -0.25 | -4.39% | 67.31K | 15:25:34 | ||
| Dolphin Offshore Enterprises | 54.10 | 54.50 | 51.90 | +0.85 | +1.61% | 78.67K | 15:29:06 | ||
| Sree Rayalaseema Hi Strength | 121.55 | 126.00 | 113.65 | +2.55 | +2.15% | 6.06K | 15:29:54 | ||
| Navin Fluorine | 609.00 | 623.90 | 602.00 | +5.15 | +0.85% | 37.04K | 15:29:41 | ||
| Lakshmi Precision Screws Ltd | 15.45 | 16.50 | 14.10 | +0.70 | +4.47% | 18.27K | 15:29:06 | ||
| Global Offshore Services Ltd | 15.90 | 16.00 | 14.85 | +0.40 | +2.56% | 19.54K | 15:29:16 | ||
| Hindustan Media Ventures Ltd | 159.45 | 160.40 | 154.00 | -0.85 | -0.53% | 16.09K | 15:29:01 | ||
| Jayaswal Neco Industries Ltd | 5.05 | 5.40 | 4.95 | -0.25 | -4.67% | 99.15K | 15:27:50 | ||
| Onelife Capital Advisors Ltd | 15.50 | 16.25 | 14.80 | -0.05 | -0.32% | 2.59K | 15:26:22 | ||
| LEEL Electricals | 85.75 | 91.65 | 84.05 | -1.75 | -2.00% | 233.76K | 15:29:57 | ||
| CIL Nova Petrochemicals Ltd | 22.95 | 23.35 | 21.65 | +0.95 | +4.32% | 4.33K | 15:21:27 | ||
| Jain Irrigation Systems Ltd | 48.85 | 50.35 | 47.40 | -0.55 | -1.11% | 51.10K | 15:29:55 | ||
| Prozone Intu Properties Ltd | 33.60 | 34.00 | 32.90 | +0.10 | +0.30% | 90.96K | 15:29:46 | ||
| Nahar Capital Fin Services | 105.85 | 107.95 | 103.00 | +0.80 | +0.77% | 1.78K | 15:21:31 | ||
| Harita Seating Systems Ltd | 549.90 | 605.00 | 548.00 | -44.40 | -7.46% | 27.61K | 15:29:57 | ||
| Sunil Hitech Eng | 2.75 | 2.75 | 2.55 | +0.10 | +3.77% | 1.12M | 15:29:22 | ||
| Pritish Nandy Communications | 14.15 | 14.50 | 13.65 | -0.05 | -0.36% | 2.71K | 15:29:53 | ||
| Walchnagar Industries Ltd | 125.25 | 126.70 | 121.45 | +1.55 | +1.25% | 143.61K | 15:29:58 | ||
| INEOS Styrolution | 690.20 | 708.50 | 676.10 | -16.90 | -2.40% | 7.40K | 15:29:36 | ||
| Transwarranty Finance Ltd | 4.90 | 4.95 | 4.55 | -0.15 | -3.16% | 3.50K | 15:29:10 | ||
| Bafna Pharmaceuticals Ltd | 21.15 | 21.60 | 20.05 | +0.30 | +1.45% | 10.77K | 15:29:50 | ||
| Shirpur Gold Refinery Ltd | 78.90 | 80.00 | 75.35 | +1.25 | +1.59% | 2.14K | 15:29:47 | ||
| Shree Rama Multi Tech Ltd | 6.75 | 7.20 | 6.65 | -0.05 | -0.72% | 43.10K | 15:29:46 | ||
| Dharani Sugars Chemicals | 11.70 | 11.70 | 10.80 | +0.35 | +3.08% | 3.38K | 14:06:26 | ||
| Kothari Sugars Chemicals | 7.75 | 8.30 | 7.30 | -0.45 | -5.49% | 23.85K | 15:29:30 | ||
| Hanung Toys Textiles Ltd | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 3.32K | 14:26:34 | ||
| Mohota Industries | 73.80 | 77.00 | 72.50 | -2.25 | -3.01% | 4.75K | 15:24:59 | ||
| Dalmia Bharat Sugar | 48.75 | 49.15 | 48.00 | +0.60 | +1.24% | 18.79K | 15:29:38 | ||
| Williamson Magor Co Ltd | 58.65 | 61.00 | 53.20 | +1.75 | +3.00% | 0.62K | 15:29:42 | ||
| Barak Valley Cements Ltd | 15.70 | 17.00 | 15.65 | -0.70 | -4.27% | 0.75K | 15:21:39 | ||
| Hilton Metal Forging Ltd | 19.50 | 20.40 | 18.85 | -0.10 | -0.51% | 9.74K | 15:13:28 | ||
| Kirloskar Industries Ltd | 1,053.85 | 1,085.40 | 1,041.00 | -21.45 | -2.02% | 0.40K | 15:29:04 | ||
| Raj Rayon Industries Ltd | 0.150 | 0.200 | 0.150 | -0.050 | -25.00% | 100.86K | 15:24:31 | ||
| Sel Manufacturing Co Ltd | 1.800 | 1.900 | 1.750 | +0.050 | +2.78% | 64.39K | 15:28:57 | ||
| Super Spinning Mills Ltd | 5.40 | 5.40 | 4.90 | +0.25 | +4.85% | 35.90K | 15:07:02 | ||
| Tarapur Transformers Ltd | 3.85 | 3.90 | 3.85 | -0.20 | -4.94% | 4.19K | 14:35:17 | ||
| Zuari Agro Chemicals Ltd | 320.35 | 324.00 | 304.00 | +9.25 | +2.97% | 29.99K | 15:29:38 | ||
| Mangalam Drugs Organics | 71.55 | 71.55 | 71.55 | -3.75 | -4.98% | 17.11K | 15:29:56 | ||
| Shreyans Industries Ltd | 122.30 | 125.00 | 121.00 | +0.60 | +0.49% | 9.57K | 15:29:33 | ||
| Greenply Industries Ltd | 196.50 | 198.45 | 194.05 | +0.25 | +0.13% | 176.49K | 15:29:47 | ||
| Jubilant Industries Ltd | 131.40 | 134.30 | 126.05 | +0.40 | +0.30% | 12.63K | 15:29:04 | ||
| JVL Agro Industries Ltd | 7.90 | 8.30 | 7.90 | -0.40 | -4.82% | 67.68K | 15:28:07 | ||
| Khaitan Electricals Ltd | 5.90 | 6.10 | 5.90 | -0.20 | -3.28% | 0.90K | 15:26:25 | ||
| Palred Technologies Ltd | 42.25 | 44.85 | 38.75 | -0.85 | -2.00% | 3.29K | 15:28:48 | ||
| Ramsarup Industries Ltd | 0.550 | 0.550 | 0.550 | -0.050 | -8.33% | 1.10K | 13:25:45 | ||
| Fedders Electric | 19.25 | 19.25 | 17.45 | +0.90 | +4.90% | 131.25K | 15:28:06 | ||
| Ankit Metal Power Ltd | 0.650 | 0.700 | 0.650 | -0.050 | -7.14% | 1.41K | 14:43:26 | ||
| Thomas Scott India Ltd | 9.000 | 9.000 | 9.000 | -0.300 | -3.23% | 0.09K | 11:57:14 | ||
| Eimco Elecon India Ltd | 343.15 | 368.90 | 339.10 | -19.25 | -5.37% | 2.27K | 15:29:07 | ||
| Empee Distilleries Ltd | 16.80 | 17.45 | 16.55 | +0.05 | +0.29% | 4.74K | 15:29:43 | ||
| Sundaram Multi Pap Ltd | 2.050 | 2.100 | 2.000 | +0.050 | +2.44% | 232.57K | 15:29:53 | ||
| Uttam Value Steels | 0.100 | 0.100 | 0.050 | -0.050 | -50.00% | 10.61M | 15:28:59 | ||
| Visesh Infotecnics Ltd | 0.100 | 0.100 | 0.050 | -0.050 | -50.00% | 2.17M | 15:26:50 | ||
| Neul Laboratories Ltd | 565.30 | 575.00 | 550.50 | -4.45 | -0.79% | 3.28K | 15:29:51 | ||
| C C Constructions Ltd | 29.10 | 30.50 | 29.10 | -1.50 | -4.90% | 38.29K | 15:22:01 | ||
| Kanani Industries Ltd | 7.00 | 7.65 | 6.00 | +0.60 | +9.38% | 32.85K | 15:29:14 | ||
| Ashapura Minechem Ltd | 41.75 | 42.95 | 41.25 | -0.40 | -0.95% | 38.46K | 15:29:56 | ||
| Cera Sanitaryware Ltd | 2,700.00 | 2,724.85 | 2,655.00 | +25.60 | +0.96% | 14.35K | 15:28:49 | ||
| Donear Industries Ltd | 33.60 | 36.75 | 33.40 | -2.05 | -5.69% | 28.91K | 15:29:13 | ||
| HBL Power Systems Ltd | 30.90 | 31.25 | 30.40 | -0.50 | -1.60% | 293.62K | 15:29:40 | ||
| Madhucon Projects Ltd | 8.85 | 9.50 | 8.60 | -0.15 | -1.64% | 147.82K | 15:29:52 | ||
| Morarjee Textiles Ltd | 27.35 | 27.75 | 26.05 | +0.65 | +2.40% | 3.31K | 15:29:25 | ||
| Rpg Life Sciences Ltd | 285.30 | 296.40 | 282.30 | -7.75 | -2.66% | 19.77K | 15:29:53 | ||
| Vardhman Acrylics Ltd | 42.65 | 43.40 | 41.75 | +0.20 | +0.47% | 7.31K | 15:24:08 | ||
| Vardhman Holdings Ltd | 2,664.30 | 2,700.00 | 2,625.00 | -84.55 | -3.09% | 0.75K | 15:28:28 | ||
| Regency Ceramics Ltd | 2.750 | 2.800 | 2.700 | -0.050 | -1.79% | 0.37K | 15:26:07 | ||
| Bharati Defence | 2.900 | 2.950 | 2.850 | -0.050 | -1.69% | 3.86K | 15:26:04 | ||
| Mohit Industries Ltd | 9.80 | 9.90 | 9.20 | +0.30 | +3.13% | 20.40K | 15:29:12 | ||
| Nahar Poly Films Ltd | 39.35 | 39.90 | 38.55 | -1.20 | -2.96% | 1.75K | 15:29:15 | ||
| Rohit Ferro Tech Ltd | 1.900 | 1.950 | 1.850 | +0.050 | +2.63% | 42.67K | 15:03:52 | ||
| Simplex Projects Ltd | 16.25 | 18.00 | 15.45 | -0.95 | -5.52% | 6.44K | 15:28:49 | ||
| Supreme Tex Mart Ltd | 0.550 | 0.600 | 0.500 | 0.000 | 0.00% | 224.84K | 15:29:54 | ||
| Tulsi Extrusions Ltd | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 20/07 | ||
| Ugar Sugar Works Ltd | 11.75 | 11.90 | 11.50 | +0.15 | +1.28% | 78.46K | 15:29:52 | ||
| Vascon Engineers Ltd | 24.95 | 25.30 | 24.70 | -0.05 | -0.20% | 161.14K | 15:29:55 | ||
| Value Industries Ltd | 4.15 | 4.15 | 4.15 | -0.20 | -4.60% | 0.02K | 14:59:45 | ||
| OCL Iron Steel Ltd | 2.05 | 2.15 | 2.00 | 0.00 | 0.00% | 19.10K | 15:29:32 | ||
| Anik Industries Ltd | 25.55 | 26.85 | 25.50 | -1.15 | -4.31% | 6.73K | 15:21:54 | ||
| Chromatic India Ltd | 1.050 | 1.050 | 1.000 | +0.050 | +5.00% | 81.82K | 15:29:33 | ||
| Indowind Energy Ltd | 3.700 | 4.200 | 3.700 | -0.400 | -9.76% | 192.43K | 15:29:39 | ||
| MIC Electronics Ltd | 2.75 | 2.75 | 2.55 | +0.10 | +3.77% | 209.35K | 15:26:35 | ||
| Parabolic Drugs Ltd | 3.40 | 3.60 | 3.35 | -0.05 | -1.43% | 27.59K | 15:29:29 | ||
| Shilpa Medicare Ltd | 361.40 | 368.10 | 359.30 | -2.65 | -0.73% | 11.08K | 15:29:57 | ||
| Sical Logistics Ltd | 163.90 | 166.35 | 157.00 | -2.55 | -1.55% | 7.52K | 15:29:35 | ||
| Somany Ceramics Ltd | 446.60 | 461.95 | 420.80 | -20.25 | -4.50% | 220.41K | 15:29:59 | ||
| Sambhaav Media Ltd | 5.500 | 6.000 | 5.200 | -0.350 | -5.83% | 78.93K | 15:29:59 | ||
| Cineline India Ltd | 41.20 | 47.80 | 40.75 | -6.60 | -13.76% | 139.48K | 15:29:53 | ||
| Crest Ventures Ltd | 156.25 | 157.80 | 141.30 | +12.90 | +8.90% | 3.76K | 15:29:45 | ||
| Easun Reyrolle Ltd | 7.90 | 8.60 | 7.90 | 0.00 | 0.00% | 0.20K | 13:01:43 | ||
| ELGI Rubber Co Ltd | 31.40 | 32.30 | 31.05 | +0.05 | +0.16% | 11.60K | 15:29:54 | ||
| Excel Infoways Ltd | 5.20 | 5.60 | 5.20 | -0.25 | -4.59% | 85.29K | 15:29:29 | ||
| Maral Overseas Ltd | 25.80 | 26.50 | 25.10 | -0.20 | -0.77% | 32.52K | 15:29:15 | ||
| Nitin Spinners Ltd | 78.00 | 78.50 | 77.50 | +0.80 | +1.03% | 19.13K | 15:29:31 | ||
| Pearl Polymers Ltd | 13.850 | 13.850 | 12.550 | +0.650 | +4.92% | 0.72K | 14:57:14 | ||
| Times Guaranty Ltd | 27.50 | 28.65 | 27.10 | -0.85 | -3.00% | 2.03K | 15:29:48 | ||
| Venus Remedies Ltd | 43.55 | 45.35 | 42.25 | +0.20 | +0.46% | 26.80K | 15:29:55 | ||
| Viceroy Hotels Ltd | 5.10 | 5.45 | 5.05 | -0.20 | -3.77% | 114.21K | 15:29:40 | ||
| Zodiac JRD MKJ Ltd | 34.85 | 38.85 | 32.50 | -1.05 | -2.92% | 1.30K | 15:13:42 | ||
| Muk Engineers Ltd | 25.30 | 25.85 | 24.00 | +0.55 | +2.20% | 2.81K | 15:29:27 | ||
| Rupa Company Ltd | 354.05 | 357.00 | 349.00 | -0.20 | -0.06% | 16.65K | 15:30:00 | ||
| Patspin India Ltd | 12.35 | 12.90 | 11.30 | +0.65 | +5.31% | 7.82K | 15:27:54 | ||
| Sagar Cements Ltd | 721.55 | 750.00 | 710.10 | -20.30 | -2.75% | 6.25K | 15:29:53 | ||
| Sicagen India Ltd | 27.30 | 27.50 | 26.00 | +1.00 | +3.77% | 9.07K | 15:29:53 | ||
| Sakthi Sugars Ltd | 11.85 | 12.80 | 11.80 | -0.55 | -4.44% | 86.09K | 15:29:34 | ||
| Foseco India Ltd | 1,276.05 | 1,314.00 | 1,269.00 | -27.35 | -2.11% | 0.44K | 15:21:14 | ||
| Jindal Photo Ltd | 32.95 | 35.30 | 32.20 | -0.20 | -0.59% | 2.57K | 15:29:40 | ||
| Surana Corp Ltd | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 20/07 | ||
| Shriram EPC Ltd | 12.15 | 12.80 | 12.05 | -0.45 | -3.60% | 94.73K | 15:29:26 | ||
| Tara Jewels Ltd | 5.15 | 5.15 | 4.85 | +0.10 | +1.98% | 19.20K | 15:22:26 | ||
| Aries Agro Ltd | 102.35 | 103.25 | 90.30 | +9.35 | +9.96% | 48.00K | 15:29:28 | ||
| LGB Forge Ltd | 2.35 | 2.35 | 2.35 | -0.10 | -4.08% | 1.85K | 11:35:10 | ||
| PNB Gilts Ltd | 26.05 | 26.45 | 24.50 | +1.20 | +4.76% | 461.64K | 15:29:52 | ||
| Bilpower Ltd | 0.750 | 0.800 | 0.750 | -0.050 | -6.25% | 1.27K | 15:17:04 | ||
| LT Foods | 52.80 | 55.30 | 52.00 | -2.95 | -5.31% | 714.72K | 15:29:59 | ||
| Wanbury Ltd | 23.10 | 24.15 | 22.50 | +0.65 | +2.77% | 3.11K | 15:29:46 | ||
| Kopran Ltd | 47.90 | 49.95 | 46.70 | -1.05 | -2.14% | 102.82K | 15:29:02 | ||
| Nakoda Ltd | 0.1500 | 0.2000 | 0.1500 | -0.0500 | -25.00% | 34.46K | 15:24:09 | ||
| EMCO Ltd | 6.05 | 6.05 | 5.55 | +0.25 | +4.31% | 78.10K | 15:25:15 | ||
| BSL Ltd | 40.00 | 41.00 | 39.20 | -1.30 | -3.19% | 11.97K | 15:29:23 | ||
| BS Ltd | 0.40 | 0.40 | 0.40 | -0.05 | -11.11% | 20.13K | 15:20:19 | ||
| ELand Apparel Ltd | 6.75 | 7.35 | 6.30 | -0.10 | -1.45% | 15.21K | 15:29:58 | ||
| Aplaya Creations | 0.80 | 0.80 | 0.80 | -0.03 | -3.61% | 1.50K | 10:17:00 | ||
| Kalpa Commercial Ltd | 2.50 | 2.50 | 2.50 | -0.05 | -1.96% | 0.82K | 15:08:00 | ||
| Lakshmi Finance and Industrial | 79.65 | 79.70 | 73.00 | +3.45 | +4.52% | 0.46K | 15:29:23 | ||
| BKM Industries | 18.100 | 19.400 | 17.600 | -1.750 | -8.79% | 33.50K | 15:27:31 | ||
| Supreme India Impex Ltd | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| 8K Miles Software Services Ltd | 277.70 | 277.70 | 277.70 | -30.85 | -10.00% | 11.87K | 15:28:00 | ||
| Alps Motor Finance Ltd | 5.10 | 5.10 | 5.10 | -0.10 | -1.92% | 0.01K | 10:26:00 | ||
| Ashapura Minechem Ltd | 41.60 | 42.95 | 41.50 | -0.60 | -1.42% | 12.93K | 15:29:00 | ||
| AVT Natural Products Ltd | 30.55 | 31.30 | 29.50 | +0.50 | +1.66% | 12.74K | 15:28:00 | ||
| BS Ltd | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 23.89K | 15:07:00 | ||
| Centum Electronics Ltd | 376.60 | 395.15 | 370.20 | 0.00 | 0.00% | 0 | 20/07 | ||
| Cera Sanitaryware Ltd | 2,685.00 | 2,735.75 | 2,650.05 | +10.70 | +0.40% | 0.78K | 15:25:00 | ||
| Dynamatic Technologies | 1,530.00 | 1,600.50 | 1,530.00 | -39.95 | -2.54% | 0.12K | 15:29:00 | ||
| Hindustan Organic | 18.35 | 19.75 | 17.00 | -0.65 | -3.42% | 37.87K | 15:29:00 | ||
| Manaksia Coated Metals Ltd | 10.80 | 10.80 | 9.25 | +0.80 | +8.00% | 1.49K | 15:28:00 | ||
| BKM Industries | 17.650 | 18.650 | 16.750 | -2.350 | -11.75% | 5.79K | 15:28:00 | ||
| Tara Jewels Ltd | 5.15 | 5.15 | 4.80 | +0.21 | +4.25% | 1.95K | 15:29:00 | ||
| 3i Infotech | 3.500 | 3.650 | 3.380 | -0.060 | -1.69% | 477.39K | 15:29:00 | ||
| Vipul Ltd | 45.45 | 46.95 | 44.35 | -1.60 | -3.48% | 45.98K | 15:29:04 | ||
| Blue Blends India Ltd | 7.85 | 8.40 | 7.75 | -0.20 | -2.48% | 2.79K | 13:39:48 | ||
| Global Offshore Services Ltd | 16.30 | 16.45 | 15.15 | +0.40 | +2.52% | 11.15K | 15:03:00 | ||
| Sharon Bio Medicine Ltd | 3.27 | 3.27 | 3.10 | +0.15 | +4.81% | 10.50K | 14:14:00 | ||
| Shilpa Medicare Ltd | 361.60 | 368.70 | 357.95 | -1.85 | -0.51% | 1.46K | 15:29:00 | ||
| Venus Remedies Ltd | 44.45 | 44.45 | 41.50 | +1.15 | +2.66% | 3.74K | 15:25:00 | ||
| Funny Software Ltd | 1.07 | 1.07 | 1.07 | -0.05 | -4.46% | 0.01K | 14:06:00 | ||
| Jain Marmo Industries Ltd | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% | 0 | 20/07 | ||
| Sunstar Realty Development Ltd | 1.01 | 1.01 | 1.01 | -0.02 | -1.94% | 18.18K | 15:08:00 | ||
| Manpasand Beverages Ltd | 112.50 | 119.70 | 110.15 | -3.50 | -3.02% | 784.93K | 15:29:55 | ||
| Manpasand Beverages Ltd | 112.60 | 119.70 | 109.80 | -2.95 | -2.55% | 189.79K | 15:29:00 | ||
| Noble Polymers Ltd | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 19/07 | ||
| Oricon Enterprises Ltd | 36.45 | 36.90 | 35.00 | +0.20 | +0.55% | 91.50K | 15:29:54 | ||
| Indo Pacific Projects Ltd | 1.6000 | 1.6000 | 1.6000 | 0.0000 | 0.00% | 0 | 20/07 | ||
| Kadamb Constructions Ltd | 0.810 | 0.890 | 0.810 | 0.000 | 0.00% | 0 | 19/07 | ||
| Aditya Spinners Ltd | 5.25 | 5.25 | 5.25 | -0.26 | -4.72% | 0.12K | 14:44:00 | ||
| Alankit Ltd | 22.75 | 24.40 | 22.25 | -0.75 | -3.19% | 504.05K | 15:26:00 | ||
| Dyna Vision Ltd | 50.00 | 50.15 | 50.00 | -1.00 | -1.96% | 0.52K | 12:58:00 | ||
| Elixir Capital Ltd | 30.70 | 31.80 | 28.30 | -1.10 | -3.46% | 0.24K | 15:27:00 | ||
| Samtex Fashions Ltd | 2.02 | 2.28 | 1.85 | -0.12 | -5.61% | 32.64K | 14:41:00 | ||
| Sri Krishna Constructions Ltd | 29.25 | 29.25 | 29.25 | -0.55 | -1.85% | 0.01K | 10:05:00 | ||
| Acme Resources Ltd | 12.05 | 14.50 | 10.50 | -1.00 | -7.66% | 0.67K | 14:24:00 | ||
| Diligent Industries Ltd | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 20/07 | ||
| Perfect Infraengineers Ltd | 14.90 | 14.90 | 14.90 | -0.75 | -4.79% | 6.00K | 14:53:06 | ||
| S H Kelkar And Company Ltd | 198.10 | 206.90 | 197.00 | -4.00 | -1.98% | 34.40K | 15:29:32 | ||
| Moongipa Securities Ltd | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 | 19/07 | ||
| S H Kelkar And Company Ltd | 197.25 | 205.00 | 196.65 | -4.95 | -2.45% | 5.92K | 15:25:00 | ||
| Nutricircle | 60.15 | 60.15 | 60.15 | -3.15 | -4.98% | 3.00K | 14:24:00 | ||
| Sharp Investments Ltd | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 10.00K | 11:46:00 | ||
| Jackson Investments Ltd | 0.83 | 0.83 | 0.83 | -0.01 | -1.19% | 0.05K | 14:04:00 | ||
| Khoobsurat Ltd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 60.51K | 13:48:00 | ||
| Greenply Industries Ltd | 196.00 | 200.45 | 195.00 | -1.10 | -0.56% | 5.37K | 15:28:00 | ||
| NatCo Economicals | 70.90 | 82.50 | 64.00 | -7.90 | -10.03% | 59.13K | 15:28:00 | ||
| Stampede Capital | 3.35 | 3.52 | 3.35 | -0.17 | -4.83% | 39.23K | 15:26:00 | ||
| Precision Camshafts | 76.15 | 78.00 | 75.00 | +1.40 | +1.86% | 8.40K | 15:29:58 | ||
| Precision Camshafts | 75.25 | 77.10 | 74.05 | -0.35 | -0.46% | 2.32K | 15:27:00 | ||
| Kellton Tech Solutions | 40.25 | 41.00 | 38.00 | +1.30 | +3.29% | 51.95K | 15:29:59 | ||
| North Eastern Carryingoration | 10.60 | 11.80 | 9.20 | +0.15 | +1.44% | 82.05K | 15:26:50 | ||
| Prakash Steelage Ltd | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 3.00K | 15:14:00 | ||
| Simbhaoli Sugars Ltd | 8.30 | 8.50 | 8.20 | -0.22 | -2.58% | 0.31K | 15:07:00 | ||
| Tera Software | 34.20 | 35.00 | 34.20 | -1.75 | -4.87% | 2.05K | 15:27:00 | ||
| Good Luck Steel Tubes | 65.70 | 69.45 | 64.00 | -0.70 | -1.05% | 9.63K | 15:29:22 | ||
| Gokul Agro Resources | 13.05 | 13.45 | 12.60 | -0.05 | -0.39% | 9.67K | 15:29:35 | ||
| Jik Industries | 0.4000 | 0.4500 | 0.4000 | -0.0500 | -11.11% | 0.03K | 15:24:55 | ||
| STL Global | 9.10 | 9.70 | 8.55 | -0.20 | -2.15% | 4.50K | 15:28:32 | ||
| INEOS Styrolution | 690.00 | 713.50 | 681.00 | -8.65 | -1.24% | 1.03K | 15:29:00 | ||
| Viaan Industries | 14.80 | 16.25 | 14.80 | -0.75 | -4.82% | 104.00K | 15:29:00 | ||
| Mukta Agriculture | 31.950 | 32.600 | 31.950 | -0.650 | -1.99% | 10.05K | 14:22:00 | ||
| Sysco Industries | 4.470 | 4.470 | 4.470 | -0.090 | -1.97% | 2.50K | 10:52:00 | ||
| Ador Welding Ltd | 275.90 | 279.75 | 267.00 | +7.45 | +2.78% | 0.74K | 15:21:00 | ||
| Alchemist Ltd | 5.90 | 5.90 | 5.40 | +0.28 | +4.98% | 2.00K | 15:28:00 | ||
| AMD Industries Ltd | 19.25 | 19.25 | 18.80 | -0.45 | -2.28% | 1.76K | 12:01:00 | ||
| Anik Industries Ltd | 25.90 | 26.95 | 25.50 | -0.90 | -3.36% | 2.18K | 15:29:00 | ||
| Ansal Housing Construction | 14.11 | 16.00 | 13.25 | +0.22 | +1.58% | 26.80K | 15:27:00 | ||
| Aries Agro Ltd | 102.95 | 102.95 | 92.45 | +9.35 | +9.99% | 5.37K | 15:25:00 | ||
| Archidply Industries Ltd | 52.65 | 52.65 | 47.40 | +3.75 | +7.67% | 4.14K | 15:26:00 | ||
| Arrow Textiles Ltd | 25.50 | 26.90 | 25.50 | -1.45 | -5.38% | 2.61K | 15:27:00 | ||
| Asian Granito India Ltd | 281.00 | 291.00 | 275.00 | -1.90 | -0.67% | 5.88K | 15:28:00 | ||
| Barak Valley Cements Ltd | 16.25 | 17.00 | 15.55 | 0.00 | 0.00% | 1.19K | 15:29:00 | ||
| Bharatiya Global Infomedia Ltd | 2.43 | 2.48 | 2.26 | +0.06 | +2.53% | 43.29K | 15:21:00 | ||
| Birla Cotsyn India | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 270.00K | 15:28:00 | ||
| Cambridge Technology Enterprises | 49.90 | 51.80 | 49.80 | -0.90 | -1.77% | 2.57K | 15:01:00 | ||
| C C Constructions Ltd | 28.95 | 30.20 | 28.95 | -1.50 | -4.93% | 15.58K | 15:23:00 | ||
| Celebrity Fashions Ltd | 11.65 | 11.65 | 11.42 | +0.05 | +0.43% | 7.87K | 15:29:00 | ||
| Chromatic India Ltd | 1.00 | 1.10 | 1.00 | -0.05 | -4.76% | 25.67K | 15:28:00 | ||
| Cineline India Ltd | 41.95 | 46.20 | 41.15 | -5.85 | -12.24% | 13.58K | 15:26:00 | ||
| Cimmco Ltd | 61.00 | 62.00 | 53.10 | +1.05 | +1.75% | 0.67K | 15:26:00 | ||
| Country Club Hospitality | 8.39 | 8.39 | 7.80 | +0.25 | +3.07% | 28.22K | 15:28:00 | ||
| Crest Ventures Ltd | 150.00 | 151.70 | 143.00 | +5.60 | +3.88% | 1.00K | 15:29:00 | ||
| The Dhampur Sugar Mills | 74.30 | 75.65 | 72.00 | +0.05 | +0.07% | 53.13K | 15:29:00 | ||
| Dharani Sugars Chemicals | 11.49 | 11.49 | 10.55 | +0.47 | +4.26% | 3.55K | 10:08:00 | ||
| Dhunseri Investments Ltd | 265.00 | 272.75 | 261.00 | +2.35 | +0.89% | 0.05K | 15:29:00 | ||
| Dolphin Offshore Enterprises | 53.70 | 54.80 | 52.00 | +0.75 | +1.42% | 20.16K | 15:28:00 | ||
| Donear Industries Ltd | 34.20 | 36.25 | 33.25 | -2.45 | -6.68% | 14.45K | 15:28:00 | ||
| Easun Reyrolle Ltd | 8.20 | 8.25 | 8.20 | -0.43 | -4.98% | 2.53K | 15:28:00 | ||
| Energy Development Company Ltd | 14.70 | 15.30 | 13.51 | +0.25 | +1.73% | 2.02K | 15:24:00 | ||
| Eimco Elecon India Ltd | 338.00 | 370.00 | 338.00 | -20.95 | -5.84% | 0.37K | 15:29:00 | ||
| Everest Kanto Cylinder | 30.30 | 31.50 | 29.15 | -0.45 | -1.46% | 36.83K | 15:29:00 | ||
| EMCO Ltd | 6.24 | 6.24 | 5.66 | +0.29 | +4.87% | 31.71K | 14:57:00 | ||
| Essar Shipping | 14.65 | 15.50 | 13.90 | -0.10 | -0.68% | 11.08K | 15:16:00 | ||
| Euro Ceramics Ltd | 2.31 | 2.54 | 2.31 | -0.12 | -4.94% | 1.25K | 12:02:00 | ||
| Eurotex Industries Exports | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| Excel Infoways Ltd | 5.28 | 5.60 | 5.28 | -0.27 | -4.86% | 19.36K | 15:29:00 | ||
| FCS Software Solutions Ltd | 0.2200 | 0.2200 | 0.2000 | +0.0100 | +4.76% | 124.38K | 14:58:00 | ||
| Fedders Electric | 19.25 | 19.25 | 17.60 | +0.90 | +4.90% | 60.25K | 15:29:00 | ||
| Flexi Tuff | 30.80 | 32.90 | 30.60 | 0.00 | 0.00% | 0 | 19/07 | ||
| Foseco India Ltd | 1,278.45 | 1,297.00 | 1,278.45 | -7.55 | -0.59% | 0.17K | 15:29:00 | ||
| Gemini Communication Ltd | 0.55 | 0.55 | 0.55 | -0.02 | -3.51% | 1.00K | 11:00:00 | ||
| Ginni Filaments Ltd | 17.80 | 18.10 | 16.70 | -0.10 | -0.56% | 12.13K | 15:28:00 | ||
| Harita Seating Systems Ltd | 550.00 | 595.00 | 545.00 | -44.55 | -7.49% | 3.33K | 15:29:00 | ||
| Hilton Metal Forging Ltd | 19.45 | 20.45 | 19.10 | -0.05 | -0.26% | 2.68K | 15:26:00 | ||
| Hindustan Media Ventures Ltd | 155.00 | 160.60 | 153.15 | -5.50 | -3.43% | 2.03K | 15:29:00 | ||
| Himatsingka Seide | 270.00 | 271.00 | 256.75 | +12.00 | +4.65% | 4.76K | 15:29:00 | ||
| Indowind Energy Ltd | 3.74 | 4.11 | 3.74 | -0.41 | -9.88% | 101.59K | 15:25:00 | ||
| Jayaswal Neco Industries Ltd | 5.05 | 5.50 | 5.00 | -0.19 | -3.63% | 30.40K | 15:29:00 | ||
| Jindal Photo Ltd | 33.00 | 33.85 | 32.55 | -0.90 | -2.65% | 0.19K | 13:27:00 | ||
| Jubilant Industries Ltd | 130.25 | 134.00 | 129.50 | -2.90 | -2.18% | 3.66K | 15:25:00 | ||
| JVL Agro Industries Ltd | 7.89 | 8.20 | 7.89 | -0.41 | -4.94% | 26.49K | 15:00:00 | ||
| Jay Shree | 76.40 | 77.40 | 75.60 | 0.00 | 0.00% | 2.94K | 15:27:00 | ||
| Kellton Tech Solutions | 40.60 | 40.80 | 38.25 | +0.80 | +2.01% | 5.63K | 15:20:00 | ||
| Kesar Terminals | 82.20 | 89.30 | 82.10 | -6.60 | -7.43% | 1.66K | 15:29:00 | ||
| K M Sugar Mills Ltd | 7.40 | 7.70 | 7.30 | -0.50 | -6.33% | 5.00K | 15:13:00 | ||
| Kanoria Chemicals Industries | 57.10 | 59.10 | 57.10 | -1.00 | -1.72% | 2.23K | 15:08:00 | ||
| Kopran Ltd | 48.00 | 50.20 | 47.15 | -0.85 | -1.74% | 20.24K | 15:28:00 | ||
| Kothari Products Ltd | 118.35 | 123.90 | 117.80 | -1.35 | -1.13% | 0.97K | 15:26:00 | ||
| Kirloskar Electric Company Ltd | 17.30 | 17.75 | 16.85 | -0.40 | -2.26% | 14.97K | 15:29:00 | ||
| Lakshmi Energy | 10.29 | 10.60 | 10.29 | -0.54 | -4.99% | 4.37K | 11:59:00 | ||
| LEEL Electricals | 86.50 | 92.25 | 84.10 | -1.40 | -1.59% | 47.83K | 15:28:00 | ||
| LT Foods | 52.50 | 56.00 | 52.10 | -3.20 | -5.75% | 256.25K | 15:29:00 | ||
| Lakshmi Precision Screws Ltd | 16.00 | 17.00 | 15.10 | 0.00 | 0.00% | 2.08K | 15:27:00 | ||
| Mangalam Drugs Organics | 71.45 | 75.00 | 71.45 | -3.75 | -4.99% | 7.04K | 15:29:00 | ||
| Madhucon Projects Ltd | 8.70 | 9.55 | 8.60 | -0.53 | -5.74% | 10.81K | 15:22:00 | ||
| McDowell Holdings Ltd | 24.35 | 26.30 | 23.35 | -0.60 | -2.40% | 3.65K | 15:26:00 | ||
| MIC Electronics Ltd | 2.80 | 2.80 | 2.55 | +0.13 | +4.87% | 40.57K | 15:25:00 | ||
| Monte Carlo Fashions | 384.10 | 393.00 | 384.10 | -8.00 | -2.04% | 0.36K | 15:29:00 | ||
| Mohit Industries Ltd | 9.49 | 10.00 | 9.49 | -0.49 | -4.91% | 1.19K | 11:13:00 | ||
| Morarjee Textiles Ltd | 28.90 | 28.90 | 26.35 | +1.90 | +7.04% | 0.34K | 15:29:00 | ||
| Moser Baer India Ltd | 1.95 | 1.95 | 1.77 | +0.09 | +4.84% | 86.00K | 14:59:00 | ||
| Muk Engineers Ltd | 25.10 | 25.50 | 24.10 | +0.25 | +1.01% | 18.41K | 15:28:00 | ||
| Mukta Arts Ltd | 40.70 | 44.25 | 36.80 | +2.60 | +6.82% | 20.04K | 15:28:00 | ||
| MVL | 0.3000 | 0.3100 | 0.3000 | 0.0000 | 0.00% | 1.60K | 15:17:00 | ||
| Navin Fluorine | 612.00 | 622.75 | 600.00 | +3.25 | +0.53% | 3.21K | 15:28:00 | ||
| Nahar Poly Films Ltd | 39.00 | 40.00 | 38.00 | -0.50 | -1.27% | 0.74K | 15:24:00 | ||
| Nakoda Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 1.01K | 14:40:00 | ||
| Neul Laboratories Ltd | 565.00 | 570.00 | 555.00 | -2.05 | -0.36% | 1.59K | 15:28:00 | ||
| Omkar Speciality Chemicals Ltd | 11.55 | 12.15 | 11.55 | -0.60 | -4.94% | 5.62K | 15:26:00 | ||
| Onelife Capital Advisors Ltd | 15.10 | 15.65 | 15.10 | -0.75 | -4.73% | 0.87K | 15:22:00 | ||
| Oricon Enterprises Ltd | 36.45 | 37.00 | 35.20 | -0.05 | -0.14% | 26.69K | 15:29:00 | ||
| Pan India | 0.2100 | 0.2100 | 0.1900 | +0.0000 | +0.00% | 0 | 19/07 | ||
| Parabolic Drugs Ltd | 3.59 | 3.59 | 3.37 | +0.09 | +2.57% | 7.16K | 15:26:00 | ||
| Patel Integrated Logistics Ltd | 48.50 | 48.95 | 47.55 | +0.30 | +0.62% | 3.97K | 15:29:00 | ||
| PBA Infrastructure Ltd | 6.60 | 6.60 | 6.15 | +0.00 | +0.00% | 0 | 19/07 | ||
| Pennar Industries Ltd | 42.00 | 42.85 | 41.10 | -0.05 | -0.12% | 51.21K | 15:29:00 | ||
| PNB Gilts Ltd | 26.60 | 26.60 | 24.60 | +1.40 | +5.56% | 22.13K | 15:29:00 | ||
| Pritish Nandy Communications | 14.75 | 14.90 | 14.05 | +0.50 | +3.51% | 2.08K | 15:16:00 | ||
| Pradip Overseas Ltd | 1.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| Premier Ltd | 13.90 | 14.05 | 13.10 | -0.15 | -1.07% | 0.33K | 15:19:00 | ||
| Prozone Intu Properties Ltd | 33.65 | 34.20 | 33.00 | +0.30 | +0.90% | 28.47K | 15:28:00 | ||
| Mohota Industries | 73.00 | 77.50 | 73.00 | -0.90 | -1.22% | 1.03K | 15:21:00 | ||
| Rajvir Industries Ltd | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 19/07 | ||
| Ramsarup Industries Ltd | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | 20/07 | ||
| Revathi Equipment Ltd | 448.95 | 448.95 | 445.00 | +3.95 | +0.89% | 0.06K | 15:11:00 | ||
| Rohit Ferro Tech Ltd | 1.90 | 2.08 | 1.90 | -0.09 | -4.52% | 3.20K | 14:53:00 | ||
| Rpg Life Sciences Ltd | 285.00 | 295.55 | 280.30 | -5.40 | -1.86% | 2.17K | 15:29:00 | ||
| Raj Rayon Industries Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 1.19K | 15:09:00 | ||
| Rupa Company Ltd | 355.00 | 358.00 | 348.85 | +2.70 | +0.77% | 2.20K | 15:28:00 | ||
| Rushil Decor Ltd | 596.00 | 598.20 | 575.00 | -4.95 | -0.82% | 1.57K | 15:15:00 | ||
| Sri Adhikari Brothers TV Net | 5.46 | 5.99 | 5.46 | -0.28 | -4.88% | 13.91K | 15:28:00 | ||
| Sel Manufacturing Co Ltd | 1.82 | 1.88 | 1.75 | +0.01 | +0.55% | 18.91K | 15:29:00 | ||
| Sagar Cements Ltd | 711.50 | 740.00 | 711.00 | -31.55 | -4.25% | 1.16K | 15:29:00 | ||
| Shirpur Gold Refinery Ltd | 77.35 | 80.00 | 76.10 | -2.00 | -2.52% | 0.70K | 15:07:00 | ||
| Shilpi Cable Technologies Ltd | 3.54 | 3.57 | 3.54 | -0.18 | -4.84% | 36.86K | 15:22:00 | ||
| Shriram EPC Ltd | 12.37 | 12.51 | 12.15 | -0.12 | -0.96% | 5.42K | 15:26:00 | ||
| Shree Rama Multi Tech Ltd | 6.88 | 7.27 | 6.62 | -0.08 | -1.15% | 19.72K | 15:13:00 | ||
| Sicagen India Ltd | 27.00 | 27.10 | 26.40 | 0.00 | 0.00% | 2.44K | 15:23:00 | ||
| Sitashree Food Products Ltd | 1.48 | 1.62 | 1.48 | -0.07 | -4.52% | 2.30K | 15:16:00 | ||
| Sakthi Sugars Ltd | 12.00 | 12.59 | 11.92 | -0.44 | -3.54% | 7.07K | 15:25:00 | ||
| Sundaram Finance | 1,490.05 | 1,530.00 | 1,456.95 | -24.25 | -1.60% | 6.04K | 15:29:00 | ||
| Somany Ceramics Ltd | 434.00 | 470.00 | 424.00 | -14.00 | -3.13% | 225.24K | 15:29:00 | ||
| Soma Textiles Industries Ltd | 7.97 | 8.03 | 7.27 | +0.32 | +4.18% | 1.55K | 14:54:00 | ||
| Simplex Projects Ltd | 17.00 | 17.95 | 16.55 | -0.40 | -2.30% | 0.64K | 14:00:00 | ||
| Supreme Petrochem | 270.60 | 272.50 | 266.50 | +3.75 | +1.41% | 3.76K | 15:22:00 | ||
| Sree Rayalaseema Hi Strength | 120.70 | 124.40 | 118.00 | -0.45 | -0.37% | 0.60K | 15:23:00 | ||
| SRS Ltd | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 50.05K | 15:23:00 | ||
| Super Spinning Mills Ltd | 5.42 | 5.42 | 4.92 | +0.25 | +4.84% | 16.36K | 14:53:00 | ||
| Sterling Biotech | 0.99 | 0.99 | 0.99 | -0.05 | -4.81% | 13.26K | 15:29:00 | ||
| STL Global | 9.38 | 9.84 | 8.60 | -0.01 | -0.11% | 4.64K | 15:29:00 | ||
| Sunil Hitech Eng | 2.73 | 2.73 | 2.50 | +0.13 | +5.00% | 264.82K | 15:28:00 | ||
| Swaraj Engines | 1,650.00 | 1,695.00 | 1,650.00 | -44.95 | -2.65% | 0.42K | 15:29:00 | ||
| Talwalkars Better Val Fitness | 35.50 | 37.10 | 34.00 | +0.15 | +0.42% | 19.83K | 15:29:00 | ||
| Times Guaranty Ltd | 28.75 | 28.75 | 28.50 | -1.25 | -4.17% | 0.30K | 14:34:00 | ||
| TPL Plastech Ltd | 234.00 | 237.05 | 209.00 | +4.95 | +2.16% | 0.50K | 15:28:00 | ||
| Vascon Engineers Ltd | 24.95 | 25.40 | 24.70 | -0.15 | -0.60% | 25.91K | 15:29:00 | ||
| Viceroy Hotels Ltd | 5.08 | 5.33 | 5.07 | -0.25 | -4.69% | 28.11K | 15:26:00 | ||
| Vipul Ltd | 45.35 | 46.95 | 45.35 | -0.35 | -0.77% | 4.78K | 15:25:00 | ||
| Voltamp Transformers Ltd | 877.00 | 891.00 | 875.00 | -11.75 | -1.32% | 0.52K | 15:17:00 | ||
| Vardhman Holdings Ltd | 2,747.85 | 2,747.85 | 2,635.25 | +20.00 | +0.73% | 0.05K | 15:14:00 | ||
| Walchnagar Industries Ltd | 125.00 | 126.80 | 121.90 | +0.75 | +0.60% | 34.39K | 15:29:00 | ||
| Weizmann Ltd | 33.95 | 33.95 | 31.00 | +1.05 | +3.19% | 1.04K | 15:21:00 | ||
| W.S. Industries India Ltd | 5.15 | 5.15 | 5.01 | -0.09 | -1.72% | 0.69K | 15:29:00 | ||
| Xpro India Ltd | 40.00 | 42.50 | 40.00 | -1.00 | -2.44% | 0.12K | 09:55:00 | ||
| Zodiac JRD MKJ Ltd | 35.00 | 35.00 | 34.30 | -0.20 | -0.57% | 0.11K | 15:01:00 | ||
| Zuari Agro Chemicals Ltd | 322.40 | 324.50 | 304.00 | +12.80 | +4.13% | 48.91K | 15:28:00 | ||
| Abm Intl | 19.90 | 19.95 | 18.05 | +0.90 | +4.74% | 0.20K | 15:03:35 | ||
| Uttam Value Steels | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 101.50K | 15:23:00 | ||
| Stampede Capital | 3.40 | 3.45 | 3.40 | -0.15 | -4.23% | 52.72K | 15:16:32 | ||
| S. P. Apparels | 318.00 | 322.95 | 268.15 | +32.55 | +11.40% | 3.03K | 15:29:00 | ||
| Aadhaar Ventures India | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 76.22K | 14:43:00 | ||
| ACI Infocom | 1.21 | 1.21 | 1.21 | -0.02 | -1.63% | 1.30K | 12:57:00 | ||
| Ajanta Soya | 31.00 | 31.00 | 30.00 | -0.55 | -1.74% | 1.05K | 15:19:00 | ||
| Akar Auto | 35.00 | 36.60 | 33.00 | +1.00 | +2.94% | 7.81K | 15:28:00 | ||
| Allied Computers | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 19/07 | ||
| Alka India | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 1.01K | 15:06:00 | ||
| Anar Ind | 14.00 | 14.00 | 14.00 | -0.70 | -4.76% | 0.02K | 10:08:00 | ||
| Anjani Synthetics | 19.15 | 20.90 | 18.35 | -1.25 | -6.13% | 20.03K | 15:29:00 | ||
| Arnav | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.06K | 10:57:00 | ||
| Ashok Alco-Chem | 76.15 | 78.80 | 75.00 | -1.70 | -2.18% | 3.72K | 15:24:00 | ||
| Asian Tea & Exports | 7.96 | 8.37 | 7.96 | -0.41 | -4.90% | 0.02K | 15:11:00 | ||
| Atharv Enterprises | 2.63 | 2.63 | 2.63 | -0.05 | -1.87% | 0.00K | 09:59:00 | ||
| Five Core Exim | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 10.00K | 12:33:00 | ||
| Aviva Ind | 12.68 | 12.68 | 12.68 | 0.00 | 0.00% | 0.00K | 13:15:00 | ||
| Avance Tech | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 2.80K | 11:51:00 | ||
| Axtel Ind | 74.00 | 74.00 | 62.00 | +11.60 | +18.59% | 3.25K | 15:28:00 | ||
| Bansal Roofing Products | 32.00 | 32.00 | 28.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| Binny Mills | 154.95 | 154.95 | 140.10 | +4.95 | +3.30% | 0.24K | 15:27:00 | ||
| Biopac India | 7.20 | 7.59 | 7.20 | -0.37 | -4.89% | 12.26K | 15:25:00 | ||
| Bloom Dekor | 30.00 | 37.40 | 30.00 | -4.70 | -13.54% | 1.87K | 15:28:00 | ||
| Brady And Morris Engineering | 53.00 | 53.00 | 53.00 | -0.05 | -0.09% | 0.10K | 12:41:00 | ||
| Brawn Biotech | 44.85 | 44.95 | 41.40 | +2.00 | +4.67% | 4.30K | 13:37:00 | ||
| Brijlaxmi Leasing and Finance | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 1.20K | 14:51:00 | ||
| Caprihans India | 75.50 | 78.50 | 68.15 | +0.50 | +0.67% | 0.61K | 14:59:00 | ||
| Ceeta Ind | 4.42 | 4.42 | 4.42 | -0.23 | -4.95% | 0.20K | 15:15:00 | ||
| Choksi Imaging | 21.90 | 22.90 | 20.05 | -1.60 | -6.81% | 4.54K | 15:23:00 | ||
| Chartered Logistics | 9.31 | 9.68 | 9.06 | -0.02 | -0.21% | 37.72K | 15:26:00 | ||
| Cos Board Ind | 23.90 | 23.90 | 21.05 | +0.70 | +3.02% | 30.81K | 15:28:00 | ||
| Coral Laboratories | 349.90 | 350.50 | 295.20 | -8.30 | -2.32% | 7.26K | 15:29:00 | ||
| Cosmo Ferrites | 16.45 | 16.75 | 15.40 | -1.15 | -6.53% | 12.11K | 15:28:00 | ||
| Denis Chem Lab | 76.90 | 81.80 | 68.00 | -0.95 | -1.22% | 4.76K | 15:28:00 | ||
| Dhanvantri Jeevan Rekha | 18.65 | 18.70 | 18.65 | -0.95 | -4.85% | 1.12K | 11:32:00 | ||
| Diamond Infosystems | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.10K | 13:09:00 | ||
| Duke Offshore | 33.50 | 37.80 | 29.05 | +0.70 | +2.13% | 8.66K | 15:25:00 | ||
| Esaar | 1.370 | 1.370 | 1.370 | -0.020 | -1.44% | 32.01K | 14:15:00 | ||
| Esteem Bio Organic Food Processing | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 302.50K | 13:39:00 | ||
| Everest Organics | 86.00 | 99.85 | 79.80 | -2.20 | -2.49% | 0.37K | 15:29:00 | ||
| Excel Castronics | 0.48 | 0.48 | 0.48 | -0.02 | -4.00% | 0.92K | 14:19:00 | ||
| Expo Gas Containers | 5.45 | 5.51 | 5.00 | +0.20 | +3.81% | 0.25K | 14:52:00 | ||
| Fomento Resorts and Hotels | 112.05 | 121.85 | 108.20 | -1.35 | -1.19% | 0.35K | 14:38:00 | ||
| Fluidomat | 152.35 | 162.25 | 152.00 | -5.55 | -3.51% | 2.48K | 15:29:00 | ||
| Ferro Alloys | 4.58 | 4.70 | 4.31 | 0.00 | 0.00% | 49.58K | 15:18:00 | ||
| Gayatri Sugars | 5.44 | 5.44 | 5.44 | -0.01 | -0.18% | 0.00K | 10:27:00 | ||
| Goenka Business & Finance | 8.95 | 8.95 | 8.95 | -0.18 | -1.97% | 0.48K | 13:13:00 | ||
| Godavari Drugs | 21.95 | 21.95 | 20.00 | +1.00 | +4.77% | 0.26K | 15:27:00 | ||
| G S Auto Intl | 9.25 | 9.40 | 7.70 | +0.38 | +4.28% | 9.23K | 15:27:00 | ||
| GSL Nova Petrochemicals | 0.38 | 0.38 | 0.38 | -0.02 | -5.00% | 0.80K | 11:02:00 | ||
| Kretto Syscon | 7.64 | 7.64 | 7.49 | 0.00 | 0.00% | 15.12K | 15:23:00 | ||
| Inter Globe Finance | 18.95 | 18.95 | 17.15 | +0.90 | +4.99% | 0.53K | 10:24:00 | ||
| Inani Marbles and Industries | 13.09 | 13.09 | 12.45 | -0.01 | -0.08% | 1.00K | 14:45:00 | ||
| India Infraspace | 5.24 | 5.24 | 5.24 | -0.27 | -4.90% | 0.01K | 12:15:00 | ||
| Inducto Steels | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| Innovative Tech Pack | 36.50 | 38.45 | 35.00 | -0.55 | -1.48% | 3.43K | 15:29:00 | ||
| Insilco | 20.00 | 21.00 | 18.30 | +0.05 | +0.25% | 4.96K | 14:49:00 | ||
| Intellivate Capital Ventures | 9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | 19/07 | ||
| Ion Exchange India | 380.00 | 396.00 | 371.40 | -2.55 | -0.67% | 5.26K | 15:29:00 | ||
| I Power Solutions India | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 | 19/07 | ||
| ISF | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/07 | ||
| J J Exporters | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 | 19/07 | ||
| Jmd Ventures | 18.55 | 18.55 | 18.55 | -0.35 | -1.85% | 0.00K | 10:50:00 | ||
| J Taparia Projects | 3.73 | 3.73 | 3.73 | -0.07 | -1.84% | 0.02K | 14:53:00 | ||
| Kanco Tea & Ind | 50.00 | 50.00 | 49.70 | -2.30 | -4.40% | 0.27K | 15:15:00 | ||
| Kilburn Chemicals | 57.20 | 61.20 | 57.20 | -6.35 | -9.99% | 11.92K | 15:21:00 | ||
| K-Lifestyle and Ind | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.01K | 15:18:00 | ||
| Kovai Medical Center and Hospital | 945.00 | 993.00 | 940.00 | -25.00 | -2.58% | 1.24K | 15:28:00 | ||
| Kinetic Engineering | 50.00 | 52.20 | 49.00 | -3.20 | -6.02% | 19.24K | 15:29:00 | ||
| Lancor Holdings | 21.20 | 22.05 | 21.05 | -0.10 | -0.47% | 7.22K | 15:27:00 | ||
| Lykis | 28.00 | 28.80 | 26.30 | +0.45 | +1.63% | 4.12K | 14:24:00 | ||
| Manjeera Constructions | 34.80 | 34.80 | 34.80 | -1.80 | -4.92% | 0.18K | 11:46:00 | ||
| Modern Dairies | 3.56 | 3.88 | 3.55 | -0.17 | -4.56% | 10.26K | 14:35:00 | ||
| Mid India Ind | 0.340 | 0.350 | 0.340 | -0.010 | -2.86% | 0.20K | 11:49:00 | ||
| Makers Laboratories | 63.50 | 65.50 | 63.20 | -2.10 | -3.20% | 0.25K | 15:28:00 | ||
| MPL Plastics | 11.95 | 11.95 | 11.02 | +0.35 | +3.02% | 1.68K | 15:29:00 | ||
| MSR India | 19.00 | 19.70 | 17.75 | +0.65 | +3.54% | 9.12K | 15:20:00 | ||
| Mysore Petro Chemicals | 84.00 | 88.45 | 84.00 | -0.50 | -0.59% | 1.51K | 15:26:00 | ||
| Narmada Gelatines | 134.75 | 134.75 | 125.00 | +3.90 | +2.98% | 0.84K | 14:43:00 | ||
| National Fittings | 144.00 | 164.00 | 144.00 | -15.70 | -9.83% | 8.54K | 15:29:00 | ||
| Neo Intl | 1.83 | 1.83 | 1.83 | -0.01 | -0.54% | 15.00K | 14:22:00 | ||
| Nile | 407.10 | 429.65 | 405.20 | -11.40 | -2.72% | 1.89K | 15:28:00 | ||
| Nirlon | 188.00 | 195.00 | 176.00 | -0.95 | -0.50% | 0.94K | 15:21:00 | ||
| N2N Tech | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| National Oxygen | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| Ocean Agro India | 18.75 | 18.75 | 18.60 | 0.00 | 0.00% | 0 | 19/07 | ||
| Olympia Ind | 47.10 | 47.10 | 45.30 | +0.90 | +1.95% | 1.67K | 14:22:00 | ||
| Panchsheel Organics | 60.00 | 65.00 | 59.95 | -4.90 | -7.55% | 1.04K | 15:29:00 | ||
| Panchmahal Steel | 38.50 | 43.00 | 31.55 | +0.50 | +1.32% | 2.94K | 15:25:00 | ||
| Pawansut Holdings | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0.10K | 10:15:00 | ||
| Piccadily Agro Ind | 8.00 | 9.73 | 7.51 | -0.91 | -10.21% | 106.98K | 15:29:00 | ||
| Pondy Oxides and Chemicals | 291.00 | 301.40 | 285.10 | -1.00 | -0.34% | 6.16K | 15:29:00 | ||
| Precision Electronics | 23.05 | 24.20 | 23.00 | 0.00 | 0.00% | 0.02K | 15:27:00 | ||
| Ram Minerals and Chemicals | 2.87 | 2.87 | 2.87 | -0.02 | -0.69% | 2.95K | 14:47:00 | ||
| Ravindra Energy | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.03K | 11:49:00 | ||
| Resonance Specialties | 22.00 | 23.80 | 20.00 | +1.00 | +4.76% | 6.98K | 15:28:00 | ||
| Reliance Chemotex Ind | 67.30 | 73.80 | 66.00 | -1.20 | -1.75% | 4.59K | 15:26:00 | ||
| Rama Phosphates | 68.05 | 69.00 | 66.75 | -0.05 | -0.07% | 0.54K | 14:35:00 | ||
| Refnol Resins and Chemicals | 21.20 | 21.20 | 21.00 | +0.20 | +0.95% | 0.10K | 14:15:00 | ||
| Shri Bajrang Alloys | 18.70 | 19.90 | 15.00 | +1.75 | +10.32% | 2.20K | 15:22:00 | ||
| Shiva Granito Export | 7.10 | 7.10 | 7.10 | -0.37 | -4.95% | 10.00K | 11:29:00 | ||
| Shiva Cement | 21.25 | 21.25 | 20.15 | +0.65 | +3.16% | 201.22K | 15:29:00 | ||
| Shree Rajasthan Syntex | 8.29 | 8.29 | 8.14 | -0.21 | -2.47% | 0.04K | 15:00:00 | ||
| Shetron | 36.00 | 36.00 | 32.05 | -0.85 | -2.31% | 0.66K | 15:27:00 | ||
| Sai Baba Invest | 2.69 | 2.69 | 2.69 | -0.05 | -1.82% | 1.57K | 12:46:00 | ||
| Simran Farms | 57.00 | 57.00 | 55.10 | -0.95 | -1.64% | 0.62K | 15:19:00 | ||
| Shree Krishna Paper Mills and Ind | 21.85 | 22.00 | 21.85 | 0.00 | 0.00% | 0 | 20/07 | ||
| Shri Krishna Prasadam | 2.06 | 2.06 | 2.06 | -0.04 | -1.90% | 0.87K | 13:08:00 | ||
| SPEL Semiconductor | 9.00 | 9.45 | 8.02 | +0.52 | +6.13% | 10.74K | 15:28:00 | ||
| SRS Finance | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 6.30K | 15:14:00 | ||
| SRS Real Infrastructure | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 3.60K | 15:18:00 | ||
| Sterling Intl Enterprises | 0.50 | 0.54 | 0.50 | -0.02 | -3.85% | 62.54K | 15:07:00 | ||
| Stone India | 12.55 | 12.55 | 12.55 | -0.65 | -4.92% | 1.45K | 14:21:00 | ||
| Stovec Ind | 2,260.00 | 2,275.00 | 2,211.00 | +4.80 | +0.21% | 0.15K | 15:29:00 | ||
| StarCom Info Technology | 142.60 | 142.60 | 142.60 | 0.00 | 0.00% | 0 | 20/07 | ||
| Sunil Ind | 25.70 | 25.70 | 25.70 | -1.35 | -4.99% | 0.10K | 13:18:00 | ||
| Super Domestic Machines | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 20/07 | ||
| Southern Magnesium and Chemicals | 12.15 | 12.15 | 12.15 | -0.60 | -4.71% | 0.10K | 13:56:00 | ||
| Surat Textile Mills | 3.53 | 3.75 | 3.35 | -0.08 | -2.22% | 32.75K | 15:29:00 | ||
| Suyog Telematics | 300.00 | 300.00 | 260.00 | +14.35 | +5.02% | 0.03K | 15:24:00 | ||
| Swastika Investmart | 73.10 | 83.00 | 69.30 | -1.10 | -1.48% | 0.07K | 12:19:00 | ||
| Swarnsarita Gems | 12.65 | 12.65 | 9.55 | +2.10 | +19.91% | 11.48K | 15:29:00 | ||
| Technvision Ventures | 51.45 | 51.45 | 51.45 | 0.00 | 0.00% | 0 | 20/07 | ||
| Tayo Rolls | 42.85 | 45.00 | 41.50 | -0.35 | -0.81% | 3.18K | 15:27:00 | ||
| Udaipur Cement Works | 17.10 | 17.95 | 17.00 | -0.35 | -2.01% | 117.41K | 15:29:00 | ||
| Unisys Softwares | 15.20 | 15.20 | 15.20 | -0.30 | -1.94% | 0.01K | 14:35:00 | ||
| Vandana Knitwear | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.20K | 13:46:00 | ||
| Veritas India | 143.85 | 143.85 | 143.85 | -2.90 | -1.98% | 1.00K | 15:06:00 | ||
| Velan Hotels | 5.20 | 5.62 | 4.69 | 0.00 | 0.00% | 0.31K | 15:10:00 | ||
| Vamshi Rubber | 40.40 | 40.40 | 35.50 | +1.40 | +3.59% | 1.01K | 15:13:00 | ||
| Vora Constructions | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| Vertex Securities | 1.85 | 1.94 | 1.83 | 0.00 | 0.00% | 4.92K | 15:13:00 | ||
| VTM | 25.90 | 26.80 | 25.20 | -0.55 | -2.08% | 5.61K | 15:28:00 | ||
| Walchand Peoplefirst | 107.70 | 110.00 | 102.00 | +0.05 | +0.05% | 1.43K | 15:29:00 | ||
| Wallfort Financial Services | 58.95 | 58.95 | 54.80 | +1.30 | +2.25% | 5.69K | 15:29:00 | ||
| Shantai Industries | 56.45 | 56.50 | 56.45 | 0.00 | 0.00% | 0 | 20/07 | ||
| Welcast Steels | 689.00 | 689.00 | 608.20 | +61.75 | +9.84% | 0.11K | 13:11:00 | ||
| Zenotech Laboratories | 32.70 | 33.90 | 32.60 | -0.15 | -0.46% | 7.50K | 15:28:00 | ||
| Sab Events & Governance | 4.15 | 3.95 | 3.95 | -0.20 | -4.82% | 22.04K | 13:14:50 | ||
| TV Vision | 4.50 | 4.80 | 4.50 | -0.20 | -4.26% | 63.76K | 15:08:42 | ||
| TV Vision | 4.50 | 4.50 | 4.36 | -0.07 | -1.53% | 2.83K | 15:11:00 | ||
| HPL Electric & Power | 66.80 | 69.20 | 66.00 | -0.30 | -0.45% | 99.11K | 15:29:58 | ||
| DRA Consultants | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 2.50K | 15:13:00 | ||
| Art Nirman | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| Tera Software | 34.05 | 36.85 | 33.65 | -1.35 | -3.81% | 7.44K | 15:12:52 | ||
| JITF Infralogistics | 18.80 | 20.05 | 18.80 | -0.95 | -4.81% | 19.83K | 15:29:45 | ||
| JITF Infralogistics | 18.85 | 20.20 | 18.50 | -0.40 | -2.08% | 1.76K | 15:28:00 | ||
| Global Education | 150.00 | 152.00 | 150.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| Nitiraj Engineers | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 1.20K | 15:26:24 | ||
| Tejas Networks | 260.55 | 266.05 | 252.55 | +1.35 | +0.52% | 48.56K | 15:29:52 | ||
| Tejas Networks | 260.00 | 266.00 | 245.05 | +1.45 | +0.56% | 5.19K | 15:29:00 | ||
| Transwind Infrastructures | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 4.00K | 10:10:40 | ||
| Avadh Sugar Energy | 276.10 | 283.80 | 270.00 | -3.40 | -1.22% | 10.12K | 15:29:50 | ||
| Magadh Sugar Energy | 66.00 | 70.00 | 64.00 | -2.05 | -3.01% | 14.39K | 15:21:28 | ||
| Avadh Sugar Energy | 278.55 | 290.00 | 275.00 | -0.45 | -0.16% | 1.42K | 15:24:00 | ||
| Palash Securities | 43.00 | 43.95 | 40.20 | 0.00 | 0.00% | 0 | 20/07 | ||
| Sintex Plastics | 30.30 | 30.90 | 29.40 | -0.55 | -1.79% | 3.69M | 15:30:00 | ||
| Sintex Plastics | 30.25 | 30.90 | 29.50 | -0.60 | -1.94% | 530.70K | 15:29:00 | ||
| Capacite Infraprojects | 254.15 | 258.00 | 247.10 | -5.90 | -2.27% | 11.42K | 15:27:00 | ||
| Capacite Infraprojects | 252.35 | 258.00 | 245.00 | -4.90 | -1.91% | 93.82K | 15:29:55 | ||
| SBI Life Insurance | 657.25 | 657.25 | 625.00 | +24.30 | +3.84% | 5.84K | 15:29:00 | ||
| Dishman Carbogen Amcis | 249.70 | 253.75 | 248.25 | -1.00 | -0.40% | 52.76K | 15:29:40 | ||
| Dishman Carbogen Amcis | 250.00 | 253.65 | 248.40 | -0.20 | -0.08% | 8.23K | 15:29:00 | ||
| Lasa Supergenerics | 30.95 | 30.95 | 28.15 | +1.45 | +4.92% | 59.98K | 15:29:23 | ||
| Madhya Pradesh Today | 43.65 | 48.95 | 41.20 | -7.95 | -15.45% | 74.00K | 15:28:37 | ||
| Lasa Supergenerics | 30.70 | 30.70 | 28.00 | +1.45 | +4.96% | 11.92K | 15:25:00 | ||
| Krishna Ventures | 17.10 | 17.40 | 17.10 | -0.30 | -1.72% | 5.77K | 14:59:00 | ||
| Mideast Integrated Steels | 20.10 | 20.10 | 18.40 | +0.95 | +4.96% | 3.76K | 15:25:00 | ||
| Sulabh Engineers | 1.66 | 1.66 | 1.66 | -0.03 | -1.78% | 0.15K | 10:55:00 | ||
| Shalby | 147.90 | 153.80 | 146.00 | -3.05 | -2.03% | 37.01K | 15:29:23 | ||
| Shalby | 147.55 | 152.35 | 147.30 | -3.20 | -2.12% | 4.22K | 15:28:00 | ||
| Zodiac Energy | 27.00 | 27.30 | 25.00 | 0.00 | 0.00% | 6.00K | 11:12:19 | ||
| Dynamic Cables | 33.00 | 33.05 | 33.00 | 0.00 | 0.00% | 6.00K | 12:51:00 | ||
| MRC Exim | 4.90 | 4.90 | 4.58 | 0.00 | 0.00% | 24.00K | 14:22:00 | ||
| Apollo Micro Systems | 129.95 | 132.00 | 126.00 | +1.25 | +0.97% | 22.28K | 15:29:01 | ||
| Apollo Micro Systems | 129.00 | 132.00 | 127.00 | 0.00 | 0.00% | 6.62K | 15:27:00 | ||
| Ajooni Biotech | 17.45 | 19.00 | 16.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| Brand Concepts | 32.00 | 32.00 | 32.00 | -1.00 | -3.03% | 3.00K | 15:14:15 | ||
| Silly Monks Entertainment | 78.05 | 85.75 | 78.05 | -11.75 | -13.08% | 20.40K | 15:24:39 | ||
| Galaxy Surfactants | 1,151.00 | 1,220.00 | 1,151.00 | -52.75 | -4.38% | 1.21K | 15:29:00 | ||
| Galaxy Surfactants | 1,160.75 | 1,214.00 | 1,150.00 | -50.30 | -4.19% | 21.01K | 15:29:59 | ||
| Vasa Retail Overseas | 34.00 | 36.20 | 34.00 | -0.50 | -1.45% | 12.00K | 09:40:47 | ||
| Focus Suites Solutions | 16.30 | 17.00 | 16.30 | -0.80 | -4.68% | 36.00K | 14:55:00 | ||
| Tasty Dairy Specialities | 32.05 | 34.00 | 32.05 | -2.70 | -7.77% | 36.00K | 15:28:00 | ||
| Hindustan Aeronautics | 771.10 | 798.90 | 771.00 | -12.80 | -1.63% | 2.26K | 15:29:00 | ||
| Hindustan Aeronautics | 773.20 | 784.85 | 770.05 | -12.05 | -1.53% | 14.51K | 15:29:50 | ||
| Bharat Dynamics | 336.00 | 345.00 | 336.00 | -7.35 | -2.14% | 4.01K | 15:28:00 | ||
| Bharat Dynamics | 336.35 | 348.15 | 335.10 | -7.10 | -2.07% | 22.16K | 15:29:40 | ||
| Sarveshwar Foods | 35.85 | 38.20 | 35.10 | -3.20 | -8.16% | 30.40K | 15:28:09 | ||
| Tara Chand Logistic | 39.00 | 42.20 | 39.00 | -2.85 | -6.81% | 42.00K | 15:24:25 | ||
| Taylormade Renewables | 30.00 | 30.00 | 26.00 | -2.10 | -6.54% | 16.00K | 10:15:00 | ||
| AVG Logistics | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 20/07 | ||
| Varroc Engineering | 944.10 | 975.00 | 940.00 | -20.30 | -2.10% | 31.75K | 15:29:00 | ||
| Varroc Engineering | 950.00 | 976.55 | 941.50 | -19.15 | -1.99% | 71.29K | 15:29:58 | ||
| Fine Organic | 739.00 | 754.95 | 735.20 | -11.25 | -1.50% | 3.14K | 15:29:00 | ||
| Gayatri Highways | 4.60 | 4.60 | 4.60 | -0.20 | -4.17% | 12.76K | 15:18:25 | ||
| Gayatri Highways | 4.41 | 4.41 | 4.41 | -0.23 | -4.96% | 3.74K | 14:16:00 | ||
| U H Zaveri | 16.50 | 17.00 | 16.25 | 0.00 | 0.00% | 0 | 20/07 | ||
| Fine Organic | 750.50 | 767.75 | 735.00 | -1.55 | -0.21% | 11.21K | 15:29:44 |
