Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Ballarpur Industries 2.90 3.10 2.85 -0.10 -3.33% 3.35M 15:54:33  
  Gitanjali Gems 1.00 1.10 1.00 0.00 0.00% 0 18/03  
  Lakshmi Energy 4.15 4.55 4.15 0.00 0.00% 0 18/03  
  Ballarpur Industries 2.93 3.18 2.87 -0.10 -3.30% 519.73K 15:42:45  
  Shoppers Stop 464.00 467.00 450.20 -1.65 -0.35% 1.49K 15:27:02  
  Indian Infotech 0.1900 0.1900 0.1900 0.0000 0.00% 8.01K 14:38:26  
  Tuni Textile Mills 0.1900 0.1900 0.1900 0.0000 0.00% 28.00K 15:15:00  
  Dwitiya Trading 21.75 21.75 21.75 0.00 0.00% 0 20/03  
  Cressanda Solutions Ltd-BO 0.330 0.340 0.330 -0.010 -2.94% 2.41K 14:03:34  
  Global Infratech Finance 2.37 2.40 2.37 -0.04 -1.66% 1.01K 13:33:58  
  Tilak Ventures 0.750 0.810 0.750 -0.030 -3.85% 3.84K 15:24:21  
  Petron Engineering Construct 19.55 19.85 18.40 0.40 2.09% 17.60K 15:52:03  
  GI Engineering Solutions Ltd 3.80 3.80 3.80 -0.20 -5.00% 1.50K 15:14:16  
  Genesys International Corp 111.75 113.65 111.15 -0.75 -0.67% 21.45K 15:29:56  
  W.S. Industries India Ltd 1.35 1.35 1.35 -0.05 -3.57% 6.61K 15:17:05  
  Igarashi Motors India Ltd 370.75 379.80 367.50 -6.05 -1.61% 14.90K 15:55:52  
  Shirpur Gold Refinery Ltd 28.10 29.40 28.10 -1.45 -4.91% 50.51K 15:28:09  
  Gillers Arbuthnot Co Ltd 48.55 48.80 46.55 +0.45 +0.94% 3.84K 15:29:51  
  Raj Rayon Industries Ltd 0.050 0.100 0.050 -0.050 -50.00% 89.81K 15:21:14  
  JVL Agro Industries Ltd 3.05 3.05 2.90 +0.10 +3.39% 111.26K 15:29:23  
  Pratibha Industries Ltd 1.50 1.50 1.50 0.00 0.00% 0 18/03  
  Fedders Electric 8.55 8.55 8.55 0.00 0.00% 0 18/03  
  Visesh Infotecnics Ltd 0.050 0.100 0.050 -0.050 -50.00% 2.44M 15:29:43  
  Impex Ferro Tech Ltd 0.300 0.300 0.250 0.000 0.00% 25.95K 14:20:27  
  Jaihind Projects Ltd 1.70 1.70 1.70 -0.05 -2.86% 0.22K 09:53:18  
  Tulsi Extrusions Ltd 0.500 0.500 0.500 0.000 0.00% 0 18/03  
  Excel Infoways Ltd 1.50 1.55 1.50 -0.05 -3.23% 231.77K 15:22:13  
  Hotel Rugby Ltd 1.50 1.55 1.50 0.00 0.00% 0 20/03  
  Bilpower Ltd 0.450 0.450 0.400 +0.000 +0.00% 0 18/03  
  DCM Ltd 60.25 62.90 59.50 -2.40 -3.83% 40.81K 15:51:23  
  KSS Ltd 0.1500 0.2000 0.1000 +0.0000 +0.00% 934.75K 15:29:30  
  AGI Infra Ltd 73.80 73.80 66.80 +3.50 +4.98% 12.10K 14:55:50  
  Ejecta Marketing 2.50 2.50 2.50 -0.05 -1.96% 0.28K 14:10:39  
  Monotype India Ltd 0.19 0.20 0.19 0.00 0.00% 4.78K 14:55:04  
  Layla Textile 0.50 0.50 0.50 0.00 0.00% 0 18/03  
  O P Chains Ltd 11.00 11.00 11.00 0.00 0.00% 0 19/03  
  Greencrest Fin Services 1.58 1.58 1.58 -0.03 -1.86% 2.73K 14:52:25  
  Planter's Polysacks Ltd 44.75 44.75 44.75 0.00 0.00% 0 18/03  
  Dr Habeebullah Life 28.35 28.35 28.35 0.00 0.00% 0 19/03  
  Sri Krishna Constructions Ltd 16.70 16.70 16.70 -0.85 -4.84% 5.02K 13:43:05  
  Diligent Industries Ltd 7.72 7.72 7.72 -0.40 -4.93% 0.21K 12:02:30  
  MFL India Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 0.05K 09:25:06  
  NatCo Economicals 10.59 10.59 10.59 -0.21 -1.94% 0.14K 09:53:58  
  Navketan Merchants 0.36 0.38 0.36 -0.01 -2.70% 5.41K 15:01:53  
  Blue Coast Hotels 42.70 43.20 39.50 +1.55 +3.77% 3.29K 15:10:04  
  Cyber Media India 4.85 5.15 4.75 -0.25 -5.00% 11.61K 15:26:25  
  STI India 8.60 8.60 8.05 +0.40 +4.88% 2.00K 14:31:53  
  Umiya Tubes 7.54 7.54 7.26 +0.14 +1.89% 9.11K 15:29:34  
  Mukta Agriculture 16.950 16.950 16.950 -0.850 -4.78% 0.01K 13:39:47  
  Birla Cotsyn India 0.0800 0.0800 0.0800 0.0000 0.00% 0 20/03  
  CURA Technologies Ltd 1.76 1.76 1.60 +0.00 +0.00% 0 20/03  
  DCM Ltd 62.00 64.95 59.25 -0.20 -0.32% 2.76K 15:28:19  
  Genesys International Corp 111.55 113.00 110.15 -1.40 -1.24% 3.02K 15:46:00  
  Igarashi Motors India Ltd 371.60 380.65 367.50 -5.55 -1.47% 1.83K 15:45:05  
  Inventure Growth Securities 13.43 13.43 12.99 +0.18 +1.36% 6.77K 15:27:34  
  JVL Agro Industries Ltd 3.05 3.05 2.82 +0.09 +3.04% 135.50K 15:28:32  
  KSS Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 19.86K 15:08:36  
  Pae Ltd 2.72 2.95 2.72 -0.12 -4.23% 0.43K 13:15:00  
  Pan India 0.1900 0.1900 0.1900 0.0000 0.00% 0 20/03  
  Petron Engineering Construct 19.85 20.75 19.35 -0.50 -2.46% 2.25K 14:58:50  
  Rajvir Industries Ltd 15.45 15.45 15.45 -0.75 -4.63% 0.44K 14:08:53  
  Raj Rayon Industries Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 0.10K 15:12:22  
  Salora International Ltd 18.10 18.70 18.10 -0.90 -4.74% 0.16K 13:12:53  
  Sathavahana Ispat Ltd 7.67 7.88 7.16 +0.16 +2.13% 11.91K 15:13:51  
  Shree Ganesh Forgings Ltd 0.53 0.53 0.53 -0.02 -3.64% 0.25K 12:56:46  
  Shirpur Gold Refinery Ltd 27.95 29.70 27.95 -1.45 -4.93% 37.32K 15:25:47  
  Sanwaria Agro Oils Ltd 9.05 9.33 7.80 -0.37 -3.93% 200.19K 15:29:29  
  Tamilnadu Telecomm 1.16 1.20 1.16 -0.05 -4.13% 0.98K 15:02:40  
  Unity Infraprojects 0.87 0.91 0.87 -0.04 -4.40% 11.30K 15:40:00  
  Visesh Infotecnics Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 71.01K 13:31:25  
  Winsome Yarns Ltd 1.05 1.05 1.05 -0.02 -1.87% 0.10K 15:19:24  
  W.S. Industries India Ltd 0.91 0.91 0.91 -0.04 -4.21% 8.65K 15:19:31  
  Amba Enterprises Ltd 11.80 11.80 10.60 +0.06 +0.51% 2.72K 15:09:41  
  Darshan Orna Ltd 33.50 34.15 33.50 -0.65 -1.90% 1.28K 12:54:36  
  Abm Intl 14.85 14.85 14.85 0.00 0.00% 0 18/03  
  Uttam Value Steels 0.190 0.190 0.190 0.000 0.00% 54.45K 15:24:17  
  ABC Gas Intl 11.50 11.80 11.50 -0.30 -2.54% 0.01K 12:51:22  
  ACI Infocom 0.32 0.32 0.32 -0.01 -3.03% 57.46K 15:15:00  
  Alfa Transformers 25.05 25.05 25.05 -0.45 -1.76% 0.00K 10:39:52  
  Allied Computers 0.490 0.490 0.490 0.000 0.00% 0 20/03  
  Alka Securities 0.190 0.190 0.190 0.000 0.00% 0 20/03  
  Alka India 0.190 0.190 0.190 0.000 0.00% 16.20K 12:20:26  
  Ankush Finstock 4.40 4.40 4.40 0.00 0.00% 0 20/03  
  Arnav 0.19 0.19 0.19 0.00 0.00% 0 18/03  
  Asit C Mehta Financial Services 38.00 38.00 38.00 0.00 0.00% 0 18/03  
  Asya Infosoft 3.56 3.63 3.56 -0.07 -1.93% 7.19K 15:12:12  
  Avance Tech 0.190 0.190 0.190 0.000 0.00% 0 20/03  
  Baron Infotech 0.190 0.190 0.190 0.000 0.00% 0.10K 10:30:47  
  Best Eastern Hotels 23.45 23.45 23.45 0.00 0.00% 0 20/03  
  Bhagawati Oxygen 15.20 16.80 15.20 -0.80 -5.00% 0.10K 11:00:35  
  Binayak Tex Processors 433.00 434.00 433.00 0.00 0.00% 0 20/03  
  BLS Infotech 0.190 0.190 0.190 0.000 0.00% 0 20/03  
  B2B Software Tech 9.21 9.50 9.21 0.00 0.00% 0 19/03  
  Carnation Ind 9.98 11.01 9.98 -0.52 -4.95% 13.33K 15:09:16  
  Choksi Laboratories 14.39 14.44 13.36 +0.63 +4.58% 3.10K 15:25:30  
  Classic Global Finance and Capital 0.20 0.20 0.19 +0.00 +0.00% 0 20/03  
  Comfort Intech 7.600 8.000 7.330 -0.030 -0.39% 8.04K 15:28:36  
  Confidence Finance 0.510 0.510 0.510 -0.010 -1.92% 0.10K 10:15:00  
  Central Province Railways 298.00 298.00 270.00 +13.95 +4.91% 0.02K 11:36:36  
  Cosmo Ferrites 15.35 15.35 15.35 -0.65 -4.06% 0.10K 15:20:25  
  Daulat Securities 4.94 4.94 4.94 -0.25 -4.82% 0.02K 15:15:00  
  Deccan Polypacks 2.75 2.75 2.75 0.00 0.00% 0 18/03  
  Divinus Fabrics 15.55 15.55 15.55 0.00 0.00% 0.00K 11:21:58  
  Eduexel Infotainment 1.85 1.85 1.85 0.00 0.00% 0 18/03  
  Empower India 0.190 0.190 0.190 0.000 0.00% 1.65K 09:38:42  
  Esteem Bio Organic Food Processing 9.90 9.90 9.90 -0.20 -1.98% 85.00K 15:11:16  
  Gayatri BioOrganics 2.31 2.31 2.09 +0.11 +5.00% 1.63K 14:56:23  
  Goenka Business & Finance 0.92 0.92 0.92 0.00 0.00% 0.50K 13:15:00  
  Gilada Finance and Investments 17.25 17.25 17.25 0.00 0.00% 0.65K 14:15:34  
  GKB Ophthalmics 105.15 105.15 105.15 0.00 0.00% 0.22K 13:54:36  
  Gujarat Foils 1.70 1.70 1.70 0.00 0.00% 0 20/03  
  India Cements Capital 2.19 2.19 2.19 -0.11 -4.78% 0.10K 12:15:00  
  Supremex Shine Steels 8.54 8.54 8.54 -0.44 -4.90% 0.50K 11:16:51  
  IL&FS Financial Services 1,536.00 1,536.00 1,536.00 0.00 0.00% 0 20/03  
  India Steel Works 1.00 1.03 0.95 +0.01 +1.01% 52.91K 15:29:37  
  Intellivate Capital Ventures 4.00 4.00 4.00 -0.21 -4.99% 0.05K 11:17:09  
  Interworld Digital 0.150 0.150 0.150 0.000 0.00% 0 19/03  
  Jagson Airlines 0.76 0.76 0.72 +0.01 +1.33% 1.11K 14:45:28  
  Jagjanani Textiles 0.380 0.380 0.380 0.000 0.00% 0 18/03  
  Jagsonpal Finance and Leasing 9.03 9.03 9.03 -0.47 -4.95% 0.00K 13:59:30  
  Jainco Projects India 0.55 0.55 0.55 0.00 0.00% 0 20/03  
  J Taparia Projects 0.29 0.29 0.28 0.00 0.00% 0.78K 15:15:00  
  Kabra Drugs 0.56 0.56 0.56 0.00 0.00% 0 18/03  
  Kapil Cotex 35.50 35.50 35.50 -1.50 -4.05% 1.00K 14:04:46  
  KCCL Plastic 0.91 0.95 0.91 0.00 0.00% 0 19/03  
  Kilburn Chemicals 31.50 32.00 29.05 +1.00 +3.28% 1.08K 15:16:44  
  KJMC Financial Services 22.60 23.75 22.60 -1.15 -4.84% 0.15K 14:51:31  
  Kilburn Office Automation 6.46 6.78 6.46 0.00 0.00% 0 18/03  
  K-Lifestyle and Ind 0.190 0.190 0.190 0.000 0.00% 4.75K 14:53:37  
  Lotus Chocolate Co 21.55 21.85 19.25 +0.90 +4.36% 1.81K 15:27:52  
  Mahasagar Travels 2.69 2.69 2.69 0.00 0.00% 0 19/03  
  MaxAlert Systems 5.06 5.33 5.06 -0.26 -4.89% 1.60K 12:10:03  
  Mega 0.350 0.350 0.350 -0.010 -2.78% 1.01K 12:15:00  
  Mahan Ind 0.190 0.190 0.190 0.000 0.00% 0 20/03  
  Muller and Phipps India 37.95 37.95 37.95 -1.95 -4.89% 0.01K 15:09:55  
  Neo Infracon 25.00 25.50 25.00 -1.00 -3.85% 0.20K 09:39:21  
  Nexus Commodities and Tech 17.10 17.10 17.10 -0.30 -1.72% 0.00K 14:49:43  
  Nimbus Ind 2.16 2.16 2.16 0.00 0.00% 0 18/03  
  Nimbus Projects 13.75 13.75 13.75 0.00 0.00% 0 20/03  
  Niraj Cement Structurals 16.10 17.40 16.10 -0.90 -5.29% 0.71K 15:25:08  
  Omnitex Ind India 11.60 11.60 11.60 0.00 0.00% 0 20/03  
  Olympic Cards 4.87 4.87 4.51 +0.00 +0.00% 0 20/03  
  Omkar Overseas 0.800 0.800 0.800 0.000 0.00% 0 18/03  
  Oscar Investments 12.75 13.20 12.75 -0.25 -1.92% 2.00K 15:28:59  
  Overseas Synthetics 3.70 3.75 3.70 0.00 0.00% 0 20/03  
  Perfect-Octave Media Projects 0.77 0.77 0.71 +0.03 +4.05% 1.16K 15:20:46  
  Pro Fin Capital Services 139.10 139.10 139.10 -15.45 -10.00% 2.31K 15:27:48  
  Phyto Chem India 30.90 30.95 29.10 -0.25 -0.80% 0.47K 15:27:58  
  Paramount Cosmetics India 19.00 19.00 19.00 0.00 0.00% 0 20/03  
  Precision Containeurs 0.190 0.190 0.190 0.000 0.00% 0 20/03  
  Premier Synthetics 22.25 22.25 22.25 -0.45 -1.98% 0.00K 12:46:46  
  Purshottam Investofin 10.80 10.84 10.80 -0.56 -4.93% 0.24K 14:12:54  
  Raja Bahadur Intl 1,110.00 1,110.00 1,110.00 -55.00 -4.72% 1.00K 10:08:23  
  Rajasthan Cylinders and Containers 21.85 21.85 21.85 0.00 0.00% 0 20/03  
  Rishabh Digha Steel and Allied Products 36.90 36.90 34.00 +1.65 +4.68% 2.33K 15:29:20  
  RSC Intl 4.55 4.55 4.55 -0.02 -0.44% 0.01K 14:59:10  
  Sacheta Metals 20.30 20.70 18.30 +1.20 +6.28% 60.52K 15:29:51  
  Seasons Furnishings 2.38 2.38 2.38 0.00 0.00% 0 19/03  
  Shyamkamal Investments 11.95 11.95 11.95 -0.20 -1.65% 0.00K 10:23:51  
  Shalimar Productions 0.490 0.490 0.490 0.000 0.00% 0 20/03  
  Sanguine Media 0.19 0.19 0.19 0.00 0.00% 4.50K 15:40:00  
  Shreyas Intermediates 3.32 3.32 3.32 -0.03 -0.90% 0.15K 15:27:03  
  SRS Finance 0.19 0.19 0.19 0.00 0.00% 18.62K 13:14:00  
  Sterling Greenwoods 8.45 8.45 7.67 +0.38 +4.71% 0.10K 12:15:00  
  Sturdy Ind 0.30 0.31 0.30 0.00 0.00% 10.10K 15:18:54  
  Shree Tulsi Online Com 2.45 2.50 2.45 -0.05 -2.00% 7.51K 13:54:55  
  Sun Source India 4.00 4.00 4.00 -0.19 -4.53% 0.20K 11:51:15  
  Triton 0.190 0.190 0.190 0.000 0.00% 0 20/03  
  Unisys Softwares 8.52 8.52 8.52 -0.17 -1.96% 0.00K 13:18:16  
  Ushdev International B 0.36 0.37 0.35 0.00 0.00% 182.24K 15:29:06  
  Anupam Finserv 10.50 10.50 10.50 -0.27 -2.51% 1.01K 14:05:06  
  Vintron Informatics 0.55 0.55 0.55 0.00 0.00% 0 20/03  
  Vijay Solvex 220.00 220.00 220.00 0.00 0.00% 0 20/03  
  Vardhaman Laboratories 0.660 0.660 0.660 0.000 0.00% 0 19/03  
  Williamson Financial Services 18.20 18.20 18.10 -0.70 -3.70% 0.88K 15:18:41  
  Women’s Next Loungeries 7.14 7.98 7.14 -0.79 -9.96% 22.00K 15:11:19  
  Sab Events & Governance 1.65 1.65 1.65 -0.05 -2.94% 0.01K 11:14:09  
  Narayani Steels 28.50 28.50 25.00 0.00 0.00% 0.04K 14:55:36  
  Jet Knitwears 46.50 46.50 43.85 +0.35 +0.76% 3.00K 14:28:34  
  Gretex Industries 6.50 6.55 6.40 0.00 0.00% 0 19/03  
  Mask Investments 25.80 25.80 25.80 -1.35 -4.97% 0.60K 15:29:47  
  India Green Reality 7.44 7.44 7.44 0.00 0.00% 0 19/03  
  Shree Nidhi Trading 18.05 18.05 18.05 -0.95 -5.00% 0.01K 13:13:21  
  Relstruct Buildcon 5.50 5.50 5.50 -0.28 -4.84% 3.00K 13:00:08  
  India Grid Trust 82.85 83.00 82.50 +0.18 +0.22% 127.58K 14:54:42  
  Bansal Multiflex 9.15 9.15 9.15 -0.45 -4.69% 3.00K 15:01:57  
  A M Febcon 4.07 4.07 4.07 0.00 0.00% 0 20/03  
  Jainex Aamcol 52.00 52.00 52.00 0.00 0.00% 0 19/03  
  Modi Rubber 39.00 39.00 38.30 -1.25 -3.11% 0.19K 14:45:18  
  Natura Hue Chem 2.76 2.76 2.76 -0.14 -4.83% 0.01K 14:56:27  
  Ontic Finserve 5.00 5.00 5.00 0.00 0.00% 0 20/03  
  Panache Innovations 32.00 32.00 30.60 0.00 0.00% 11.00K 15:15:31  
  Polygenta Tech 1.39 1.39 1.39 -0.07 -4.79% 0.01K 10:07:31  
  Simplex Papers 1.95 1.95 1.95 0.00 0.00% 0 18/03  
  S & T 10.21 10.21 10.21 0.00 0.00% 0 20/03  
  Diligent Media 1.50 1.50 1.50 -0.05 -3.23% 34.51K 15:29:50  
  Diligent Media 1.30 1.42 1.30 -0.06 -4.41% 221.50K 15:29:47  
  Silly Monks Entertainment 65.00 65.00 65.00 -0.20 -0.31% 1.20K 14:53:55  
  Focus Suites Solutions 5.47 5.81 5.35 -0.16 -2.84% 460.00K 15:16:12  
  Angel Fibers 15.00 15.50 15.00 0.00 0.00% 8.00K 14:55:47  
  Marvel Decor 33.10 33.10 33.10 -1.15 -3.36% 2.00K 11:15:51  
  Dr Lalchandani Labs 17.50 19.20 17.50 -1.70 -8.85% 12.00K 14:55:01  
  Palm Jewels 17.75 17.75 17.75 -1.95 -9.90% 4.00K 10:01:23  
  Powerful Tech 18.00 18.20 18.00 -0.45 -2.44% 8.00K 15:29:24  
  Ahlada Engineers 90.00 91.00 86.00 -2.00 -2.17% 15.00K 15:11:57  
  Spectrum Electrical 59.00 59.00 59.00 0.00 0.00% 0 20/03  
  Sumit Woods 34.05 43.65 33.30 -7.55 -18.15% 126.00K 15:26:04  
  Gleam Fabmat 6.26 8.90 6.25 0.00 0.00% 0 19/03  
  Mahip Industries 33.30 33.30 32.00 -0.05 -0.15% 24.00K 15:03:30  
Continue with Google
or
Sign up with Email