Name
Last
High
Low
Chg
Chg%
Volume
Time
AAA Technologies 69.05 72.35 68.65 -3.20 -4.43% 3.00K
Aakash Exploration Services 7.00 7.00 6.45 +0.30 +4.48% 2.99M
Abhishek Infraventures 2.70 2.80 2.70 -0.14 -4.93% 48.00
Add-Shop 57.05 58.50 56.90 -0.05 -0.09% 263.79K
Ameya Precision Engineers 48.00 48.75 46.00 -1.90 -3.81% 68.00K
Amiable Logistics 105.00 110.00 105.00 -11.35 -9.76% 25.60K
Atlas Jewellery India Ltd 18.65 19.00 18.15 -0.30 -1.58% 4.64K
Autoriders Finance 0.44 0.44 0.44 0.00 0.00% 0
Avance Tech 0.380 0.390 0.380 0.000 0.00% 0
B&B Triplewall 223.45 229.30 215.00 -0.90 -0.40% 1.15K
Bhoruka Aluminium 0.460 0.500 0.460 0.000 0.00% 0
Bombay Rayon Fashions 1.95 1.95 1.85 +0.00 +0.00% 0
Bombay Rayon Fashions 1.74 1.74 1.58 +0.00 +0.00% 0
Cinerad Communications 3.76 3.76 3.76 -0.07 -1.83% 253.00
DAPS Advertising 39.80 40.50 37.55 -0.35 -0.87% 44.00K
Datiware Maritime Infra 13.28 13.28 13.28 -0.69 -4.94% 100.00
Dhanuka Realty 6.80 6.80 6.80 -0.35 -4.90% 12.00K
Dhruv Wellness 59.45 59.45 59.45 0.00 0.00% 0
Educomp Solutions 2.40 2.40 2.25 +0.10 +4.35% 32.61K
Empower India 0.150 0.150 0.150 0.000 0.00% 0
Equippp Social Impact Tech 38.40 39.50 36.20 +0.40 +1.05% 6.62K
Faze Three 288.00 308.90 247.80 -14.20 -4.70% 29.13K
Fundviser Capital 9.18 9.18 9.18 -0.48 -4.97% 23.00
Future Consumer 1.60 1.60 1.55 +0.05 +3.23% 4.64M
Future Consumer 1.56 1.59 1.55 -0.02 -1.27% 1.79M
Gagan Polycot India 1.39 1.42 1.31 +0.00 +0.00% 0
Gangotri Textiles Ltd 0.790 0.790 0.790 0.000 0.00% 0
IGC Industries 29.00 29.00 29.00 0.00 0.00% 0
Innovative Ideals 4.12 4.15 3.95 -0.03 -0.72% 64.00K
Inox Green Energy 57.40 59.90 57.00 -1.85 -3.12% 1.55M
Inox Green Energy 57.25 59.95 56.95 -1.95 -3.29% 107.10K
JFL Life Sciences 37.50 37.50 36.60 +0.90 +2.46% 4.00K
Kanpur Plastipack 93.05 93.60 88.00 +0.45 +0.49% 602.00
Mac Charles (India) 425.85 459.00 412.00 +2.15 +0.51% 1.27K
Nakoda Industries 93.10 93.10 84.95 +4.40 +4.96% 73.45K
Nakoda Industries 92.70 92.70 84.05 +4.40 +4.98% 251.74K
Nicco UCO Alliance Credit 0.300 0.320 0.300 0.000 0.00% 0
Nureca 504.65 516.70 483.70 -9.95 -1.93% 188.82K
Ozone World Ltd 6.05 6.05 6.04 -0.30 -4.72% 2.79K
Pact Industries Ltd 1.86 1.95 1.86 0.00 0.00% 0
Quintegra 1.11 1.21 1.11 0.00 0.00% 0
Quintegra 1.15 1.15 1.05 +0.00 +0.00% 0
Raasi Refractories 9.37 9.85 9.37 0.00 0.00% 0
Rahul Merchandising 6.73 6.73 6.73 0.00 0.00% 15.00
Rajvir Industries Ltd 7.30 7.60 7.25 0.00 0.00% 0
Risa International 0.510 0.510 0.470 +0.000 +0.00% 0
S & S Power Switchgear 21.70 21.70 20.00 +1.00 +4.83% 2.00K
SW Investments 43.80 43.80 43.80 -1.35 -2.99% 11.00
Sahara One Media and Entertainment 15.65 15.65 15.65 0.00 0.00% 0
Shahi Shipping 3.99 3.99 3.65 +0.00 +0.00% 0
Shivom Investment and Consultancy 0.46 0.48 0.44 0.00 0.00% 0
Shree Ganesh BioTech 1.60 1.70 1.57 -0.07 -4.19% 15.31M
Silicon Valley Infotech 0.030 0.030 0.030 0.000 0.00% 0
South West Pinnacle 120.80 123.50 118.65 -2.05 -1.67% 92.49K
Surani Steel Tubes 22.00 22.00 22.00 0.00 0.00% 0
Suryachakra Power 0.66 0.69 0.64 0.00 0.00% 0
Svarnim Trade Udyog 36.90 39.60 36.90 -1.90 -4.90% 2.57K
Synergy Green 142.60 144.00 125.25 -0.55 -0.38% 2.01K
TCI Finance Ltd 4.10 4.10 3.80 +0.00 +0.00% 0
TCI Finance Ltd 4.15 4.17 3.79 +0.00 +0.00% 0
Tavernier Resources 6.78 6.78 6.21 +0.32 +4.95% 499.00
Technopack Polymers 109.00 119.70 104.70 +0.90 +0.83% 114.00K
Transglobe Foods 66.00 66.00 61.40 +1.40 +2.17% 55.00
Vinny Overseas 99.55 109.95 99.55 -5.20 -4.96% 4.15K
Wanbury Ltd 50.85 50.95 48.50 +1.95 +3.99% 2.94K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles