Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Shipyard | 3.00 | 3.00 | 2.80 | +0.10 | +3.45% | 43.10K | 11:58:09 | ||
| Crompton Greaves | 33.90 | 37.20 | 32.85 | -1.55 | -4.37% | 12.22M | 11:58:56 | ||
| Hotel Leela Venture | 12.00 | 12.35 | 11.90 | -0.05 | -0.41% | 93.35K | 11:55:31 | ||
| MVL | 0.250 | 0.250 | 0.200 | 0.000 | 0.00% | 139.74K | 11:53:41 | ||
| Supreme Petrochem | 211.75 | 217.85 | 208.00 | -2.60 | -1.21% | 4.69K | 11:59:04 | ||
| ABG Shipyard | 3.00 | 3.15 | 2.97 | -0.12 | -3.85% | 13.08K | 11:52:00 | ||
| Amtek Auto | 4.19 | 4.20 | 4.19 | 0.00 | 0.00% | 0 | 12/11 | ||
| Crompton Greaves | 34.00 | 37.20 | 32.85 | -1.45 | -4.09% | 1.12M | 11:57:00 | ||
| Gitanjali Gems | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 12/11 | ||
| Hotel Leela Venture | 12.00 | 12.30 | 11.95 | -0.09 | -0.74% | 12.74K | 11:56:00 | ||
| Sun Pharma Adv. Research | 280.00 | 284.00 | 277.00 | -2.95 | -1.04% | 13.35K | 11:54:00 | ||
| Indian Infotech | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 2.00K | 09:52:00 | ||
| Sun Pharma Adv. Research | 279.40 | 283.50 | 276.60 | -3.10 | -1.10% | 91.89K | 11:58:24 | ||
| RattanIndia Infrastructure | 3.000 | 3.000 | 2.900 | +0.050 | +1.69% | 490.77K | 11:57:45 | ||
| Global Infratech Finance | 11.12 | 11.12 | 11.12 | -0.22 | -1.94% | 0.20K | 10:31:00 | ||
| Catvision Ltd | 13.60 | 14.90 | 13.60 | -0.65 | -4.56% | 4.74K | 11:31:00 | ||
| Mercantile Ventures Ltd | 7.50 | 8.00 | 7.50 | 0.00 | 0.00% | 0 | 13/11 | ||
| Integra Garments Textiles | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0.00K | 10:10:22 | ||
| Assam Company India Ltd | 1.65 | 1.65 | 1.65 | -0.05 | -2.94% | 56.00K | 11:55:54 | ||
| Panoramic Universal Ltd | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/11 | ||
| Empee Distilleries Ltd | 9.85 | 10.60 | 9.85 | -0.50 | -4.83% | 46.37K | 11:55:43 | ||
| RPP Infra Projects Ltd | 118.00 | 119.50 | 105.65 | +4.10 | +3.60% | 7.51K | 11:58:30 | ||
| CURA Technologies Ltd | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 12/11 | ||
| Sumeet Industries Ltd | 4.60 | 4.60 | 4.40 | +0.20 | +4.55% | 264.26K | 11:13:25 | ||
| Jaihind Projects Ltd | 3.75 | 3.80 | 3.75 | 0.00 | 0.00% | 0 | 13/11 | ||
| Somany Ceramics Ltd | 309.15 | 316.30 | 308.75 | -3.50 | -1.12% | 15.33K | 11:56:51 | ||
| Alchemist Ltd | 2.95 | 3.20 | 2.95 | -0.15 | -4.84% | 57.85K | 11:49:33 | ||
| Nakoda Ltd | 0.1000 | 0.1500 | 0.0500 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Pae Ltd | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 13/11 | ||
| Alps Motor Finance Ltd | 2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 0 | 12/11 | ||
| Neil Industries Ltd | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 09/11 | ||
| Brightcom | 3.00 | 3.05 | 2.95 | 0.00 | 0.00% | 382.51K | 11:56:56 | ||
| Crescent Leasing | 3.20 | 3.32 | 3.20 | 0.00 | 0.00% | 0 | 13/11 | ||
| Assam Company India Ltd | 1.34 | 1.34 | 1.34 | -0.07 | -4.96% | 94.86K | 11:48:00 | ||
| Greencrest Fin Services | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 13/11 | ||
| Srestha Finvest | 2.95 | 2.95 | 2.95 | -0.06 | -1.99% | 0.01K | 09:18:00 | ||
| Shaival Reality Ltd | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 13/11 | ||
| Kushal Tradelink Ltd | 23.00 | 23.00 | 23.00 | -0.45 | -1.92% | 25.87K | 11:13:00 | ||
| Mahaveer Infoway Ltd | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 0 | 13/11 | ||
| Oswal Greentech | 17.65 | 20.85 | 15.25 | -0.25 | -1.40% | 9.06K | 11:34:00 | ||
| Adroit Infotech | 19.00 | 19.45 | 17.75 | +0.35 | +1.88% | 0.44K | 11:49:53 | ||
| Regent Enterprises Ltd | 2.100 | 2.100 | 2.100 | -0.100 | -4.55% | 2.50K | 11:23:00 | ||
| Ashapura Intimates Fashion Ltd | 52.95 | 52.95 | 52.95 | -2.75 | -4.94% | 14.47K | 11:52:39 | ||
| Associated Stone Industries | 16.75 | 17.25 | 16.20 | +0.20 | +1.21% | 19.79K | 11:48:00 | ||
| Sharp Investments Ltd | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 09/11 | ||
| Jackson Investments Ltd | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 1.06K | 11:38:00 | ||
| MFL India Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 11.00K | 10:40:00 | ||
| NatCo Economicals | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 13/11 | ||
| Interactive Financial Services | 14.70 | 14.70 | 14.00 | +0.00 | +0.00% | 0 | 12/11 | ||
| Blue Coast Hotels | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Cyber Media India | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.00K | 10:03:15 | ||
| Husys Consulting | 34.00 | 34.05 | 34.00 | -3.00 | -8.11% | 4.00K | 10:12:45 | ||
| Umiya Tubes | 21.50 | 21.95 | 19.95 | +0.55 | +2.63% | 91.18K | 11:58:00 | ||
| Alchemist Ltd | 3.09 | 3.09 | 3.09 | -0.16 | -4.92% | 1.17K | 11:27:00 | ||
| Ashapura Intimates Fashion Ltd | 52.90 | 52.90 | 52.90 | -2.75 | -4.94% | 14.65K | 11:57:00 | ||
| Birla Cotsyn India | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 16.24K | 11:52:00 | ||
| Empee Distilleries Ltd | 9.80 | 10.70 | 9.79 | -0.50 | -4.85% | 18.72K | 11:45:00 | ||
| Impex Ferro Tech Ltd | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 12/11 | ||
| Kirloskar Brothers Ltd | 184.00 | 188.20 | 158.00 | -2.65 | -1.42% | 15.91K | 11:57:00 | ||
| MVL | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Nakoda Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Pan India | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0 | 13/11 | ||
| RPP Infra Projects Ltd | 118.00 | 118.80 | 107.00 | +4.35 | +3.83% | 1.45K | 11:58:00 | ||
| Raj Rayon Industries Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 6.10K | 11:20:00 | ||
| RattanIndia Infrastructure | 2.94 | 3.02 | 2.86 | 0.00 | 0.00% | 292.42K | 11:55:00 | ||
| Somany Ceramics Ltd | 311.00 | 316.75 | 307.00 | -4.40 | -1.40% | 0.24K | 11:16:00 | ||
| Supreme Petrochem | 208.20 | 218.55 | 208.05 | -6.85 | -3.19% | 2.29K | 11:39:00 | ||
| Sumeet Industries Ltd | 4.67 | 4.67 | 4.40 | +0.22 | +4.94% | 52.30K | 11:50:00 | ||
| Surana Corp Ltd | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 12/11 | ||
| TPL Plastech Ltd | 172.00 | 178.10 | 163.30 | +1.55 | +0.91% | 0.15K | 11:51:00 | ||
| Advik Capital | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 13/11 | ||
| Nicco UCO Alliance Credit | 0.200 | 0.200 | 0.190 | +0.000 | +0.00% | 0 | 09/11 | ||
| Nagarjuna Fertilizers Chemicals | 8.50 | 9.25 | 8.00 | +0.15 | +1.80% | 373.82K | 11:56:13 | ||
| Pincon Spirit | 4.65 | 4.95 | 4.55 | 0.00 | 0.00% | 0 | 12/11 | ||
| Nagarjuna Fertilizers Chemicals | 8.55 | 8.73 | 8.21 | +0.15 | +1.79% | 69.79K | 11:53:00 | ||
| Uttam Value Steels | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 6.54M | 11:54:00 | ||
| Aadhaar Ventures India | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 0.02K | 11:39:00 | ||
| Ashiana Agro Ind | 1.86 | 1.86 | 1.86 | -0.09 | -4.62% | 0.11K | 11:25:00 | ||
| Adarsh Plants Protect | 6.20 | 6.20 | 6.20 | -0.32 | -4.91% | 0.10K | 11:24:00 | ||
| Aditya Ispat | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0 | 12/11 | ||
| Allied Computers | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 13/11 | ||
| Alka India | 0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 0.03K | 09:23:00 | ||
| Amit Intl | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 | 13/11 | ||
| Arnav | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.50K | 09:50:00 | ||
| Tridev Infraestates | 0.90 | 0.90 | 0.87 | 0.00 | 0.00% | 0 | 13/11 | ||
| Ashirwad Steels And Ind | 7.28 | 7.28 | 7.28 | 0.00 | 0.00% | 0 | 09/11 | ||
| Aunde India | 23.15 | 23.15 | 22.25 | +0.00 | +0.00% | 0 | 13/11 | ||
| Avance Tech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.14K | 11:15:00 | ||
| Baron Infotech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 12/11 | ||
| Bhilwara Spinners | 6.68 | 6.68 | 6.68 | -0.35 | -4.98% | 0.10K | 10:15:00 | ||
| Bloom Dekor | 20.00 | 25.00 | 18.50 | -0.85 | -4.08% | 5.68K | 11:57:00 | ||
| BLS Infotech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 13/11 | ||
| Brijlaxmi Leasing and Finance | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.04K | 09:30:00 | ||
| Captain Polyplast | 31.45 | 32.00 | 25.50 | +0.20 | +0.64% | 15.67K | 11:44:00 | ||
| Cos Board Ind | 13.35 | 16.00 | 13.05 | -2.25 | -14.42% | 13.76K | 11:37:00 | ||
| Confidence Finance | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 0 | 09/11 | ||
| Coventry Coil-o-Matic Haryana | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | 0 | 12/11 | ||
| Empower India | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 100.00K | 11:26:00 | ||
| Esaar | 0.680 | 0.680 | 0.680 | -0.010 | -1.45% | 0.52K | 11:15:00 | ||
| Golkunda Diamonds and Jewellery | 12.07 | 12.07 | 10.93 | +0.00 | +0.00% | 0 | 12/11 | ||
| Gradiente Infotainment | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 1.02K | 10:02:00 | ||
| Greycells Education | 31.15 | 31.15 | 29.60 | 0.00 | 0.00% | 0 | 09/11 | ||
| Gujarat Toolroom | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0 | 12/11 | ||
| Gujarat Foils | 2.50 | 2.50 | 2.50 | -0.02 | -0.79% | 0.12K | 10:04:00 | ||
| Info Drive Software | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 12/11 | ||
| IKF Tech | 0.310 | 0.310 | 0.310 | -0.010 | -3.13% | 131.90K | 11:32:00 | ||
| Interworld Digital | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 13/11 | ||
| Veronica Production | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0.00K | 10:14:00 | ||
| Jindal Hotels | 43.00 | 43.00 | 39.00 | +0.05 | +0.12% | 1.68K | 10:53:00 | ||
| J Taparia Projects | 1.42 | 1.42 | 1.42 | -0.07 | -4.70% | 0.04K | 11:43:00 | ||
| KCCL Plastic | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0.07K | 10:27:00 | ||
| K-Lifestyle and Ind | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 09/11 | ||
| Ladam Affordable Housing | 2.56 | 2.56 | 2.56 | -0.13 | -4.83% | 0.25K | 11:36:00 | ||
| Looks Health Services | 7.48 | 7.48 | 7.47 | -0.37 | -4.71% | 0.46K | 11:36:00 | ||
| LWS Knitwear | 3.88 | 3.88 | 3.88 | 0.00 | 0.00% | 0 | 13/11 | ||
| Madhur Ind | 5.88 | 5.88 | 5.88 | -0.30 | -4.85% | 0.50K | 11:15:00 | ||
| Max Heights Infrastucture | 29.85 | 30.25 | 29.85 | -0.60 | -1.97% | 0.14K | 11:23:00 | ||
| Mehta Integrated Finance | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.10K | 10:33:00 | ||
| National Plastic Ind | 38.40 | 39.50 | 36.80 | -1.40 | -3.52% | 6.81K | 11:53:00 | ||
| Nimbus Foods Ind | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 13/11 | ||
| Nova Iron and Steel | 4.69 | 4.69 | 4.67 | 0.00 | 0.00% | 0 | 13/11 | ||
| Olympic Oil Ind | 87.40 | 87.40 | 87.40 | 0.00 | 0.00% | 0 | 09/11 | ||
| Organic Coatings | 10.00 | 10.00 | 10.00 | -0.14 | -1.38% | 0.50K | 10:15:00 | ||
| Oriental Veneer Products | 65.00 | 67.95 | 63.10 | +2.26 | +3.60% | 9.43K | 11:55:00 | ||
| Oscar Investments | 34.50 | 34.50 | 34.35 | -1.65 | -4.56% | 1.03K | 11:58:00 | ||
| Pradeep Metals | 69.75 | 72.00 | 59.00 | -3.70 | -5.04% | 23.20K | 11:45:00 | ||
| Polytex India | 3.59 | 3.59 | 3.59 | -0.18 | -4.77% | 0.34K | 10:15:00 | ||
| Prabhav Ind | 0.56 | 0.56 | 0.56 | -0.01 | -1.75% | 0.50K | 10:48:00 | ||
| Radix Ind India | 42.50 | 42.50 | 42.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Rajasthan Gases | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 09/11 | ||
| Rajoo Engineers | 28.00 | 29.45 | 27.60 | -0.45 | -1.58% | 23.31K | 11:57:00 | ||
| Rasoi | 24,000.00 | 24,650.00 | 23,001.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Sudal Ind | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 09/11 | ||
| Som Datt Finance | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 | 12/11 | ||
| 7Seas Entertainment | 4.98 | 4.99 | 4.98 | 0.00 | 0.00% | 0 | 13/11 | ||
| Seasons Furnishings | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 13/11 | ||
| SMIFS Capital Markets | 41.95 | 41.95 | 38.40 | +0.00 | +0.00% | 0 | 13/11 | ||
| Sanguine Media | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 13/11 | ||
| South Asian Enterprises | 4.33 | 4.33 | 4.33 | -0.22 | -4.84% | 1.00K | 11:15:00 | ||
| Solid Carbide Tools | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 13/11 | ||
| SRS Finance | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 25.53K | 11:40:00 | ||
| Solis Marketing | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.06K | 11:23:00 | ||
| 52 Weeks Entertainment | 1.09 | 1.09 | 1.09 | -0.02 | -1.80% | 1.30K | 10:39:00 | ||
| Shree Tulsi Online Com | 6.59 | 6.59 | 6.59 | -0.34 | -4.91% | 0.17K | 10:36:00 | ||
| Sunshield Chemicals | 180.00 | 185.50 | 180.00 | -2.15 | -1.18% | 0.71K | 11:30:00 | ||
| Sybly Ind | 5.33 | 5.33 | 5.33 | -0.10 | -1.84% | 1.00K | 11:32:00 | ||
| Suryavanshi Spinning Mills | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 | 12/11 | ||
| Transglobe Foods | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Triton Valves | 1,110.00 | 1,140.00 | 1,100.00 | -39.05 | -3.40% | 1.33K | 11:56:00 | ||
| Vandana Knitwear | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 13/11 | ||
| Veritas India | 78.20 | 78.25 | 78.20 | -1.45 | -1.82% | 0.12K | 09:22:00 | ||
| Welcure Drugs and Pharma | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.10K | 09:42:00 | ||
| Women’s Next Loungeries | 24.70 | 24.70 | 24.70 | -1.30 | -5.00% | 2.00K | 10:34:00 | ||
| Yogi Infra Projects | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 | 13/11 | ||
| Sabrimala Leasing | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| ARC Finance | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0 | 13/11 | ||
| Shankara Building | 948.75 | 972.00 | 942.00 | -21.20 | -2.19% | 37.79K | 11:59:04 | ||
| Shankara Building | 950.10 | 992.00 | 943.55 | -21.00 | -2.16% | 2.91K | 11:58:00 | ||
| Servotech Power | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 12/11 | ||
| S & T | 16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 0 | 12/11 | ||
| Felix Industries | 17.50 | 17.50 | 14.00 | 0.00 | 0.00% | 8.00K | 09:30:35 | ||
| Quintegra | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 13/11 | ||
| Quintegra | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 13/11 | ||
| AKI India | 11.24 | 11.24 | 10.01 | 0.00 | 0.00% | 0 | 09/11 | ||
| Space Incubatrics | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 13/11 |
