Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hubtown | 50.70 | 58.50 | 47.00 | -6.65 | -11.60% | 316.97K | 21/09 | ||
| Aban Offshore | 94.85 | 105.70 | 88.90 | -9.90 | -9.45% | 1.00M | 21/09 | ||
| Allahabad Bank | 37.85 | 40.15 | 36.40 | -1.70 | -4.30% | 6.18M | 21/09 | ||
| Andhra Bank | 29.45 | 31.45 | 26.70 | -1.50 | -4.85% | 7.89M | 21/09 | ||
| Ansal Properties | 13.85 | 15.40 | 13.50 | -1.25 | -8.33% | 171.05K | 21/09 | ||
| Apollo Tyres | 231.20 | 243.65 | 216.50 | -8.65 | -3.61% | 5.45M | 21/09 | ||
| Arvind | 364.15 | 382.90 | 347.20 | -15.35 | -4.04% | 2.52M | 21/09 | ||
| Ballarpur Industries | 8.05 | 8.55 | 7.55 | -0.35 | -4.17% | 797.11K | 21/09 | ||
| Balmer Lawrie&Co. | 196.50 | 203.00 | 192.50 | -3.55 | -1.77% | 130.08K | 21/09 | ||
| BF Utilities | 283.60 | 310.00 | 261.00 | -20.85 | -6.85% | 320.55K | 21/09 | ||
| Bharat Electronics | 80.15 | 83.65 | 74.50 | -2.45 | -2.97% | 12.34M | 21/09 | ||
| Blue Dart Express | 3,095.00 | 3,197.05 | 3,050.00 | -8.00 | -0.26% | 3.56K | 21/09 | ||
| Canara Bank | 239.35 | 251.50 | 209.30 | -6.85 | -2.78% | 8.63M | 21/09 | ||
| Can Fin Homes | 292.55 | 312.10 | 263.25 | -16.30 | -5.28% | 2.11M | 21/09 | ||
| Castrol India | 153.90 | 155.70 | 150.00 | -0.30 | -0.19% | 1.24M | 21/09 | ||
| CBI | 53.20 | 69.00 | 53.20 | -13.25 | -19.94% | 4.19M | 21/09 | ||
| Century Plyboards | 197.70 | 205.00 | 192.00 | -1.80 | -0.90% | 262.24K | 21/09 | ||
| CESC | 944.70 | 992.00 | 829.70 | -31.40 | -3.22% | 1.09M | 21/09 | ||
| D B Realty | 22.75 | 25.40 | 20.25 | -2.15 | -8.63% | 1.09M | 21/09 | ||
| Deepak | 221.35 | 244.60 | 216.30 | -16.35 | -6.88% | 184.15K | 21/09 | ||
| Development Credit Bank | 157.20 | 166.50 | 147.30 | -6.45 | -3.94% | 2.26M | 21/09 | ||
| Dewan Housing | 350.55 | 615.15 | 274.75 | -260.00 | -42.58% | 115.30M | 21/09 | ||
| Dredging Corporation | 421.40 | 462.90 | 410.00 | -35.30 | -7.73% | 233.45K | 21/09 | ||
| Edelweiss Financial | 235.90 | 251.80 | 216.00 | -8.15 | -3.34% | 8.13M | 21/09 | ||
| Educomp Solutions | 2.25 | 2.45 | 2.25 | -0.10 | -4.26% | 24.49K | 21/09 | ||
| E.I.D-Parry | 220.35 | 233.50 | 204.00 | -9.75 | -4.24% | 650.80K | 21/09 | ||
| Engineers India | 121.95 | 127.05 | 116.40 | -3.30 | -2.63% | 3.72M | 21/09 | ||
| Everest Kanto Cylinder | 33.40 | 34.90 | 30.00 | -0.60 | -1.76% | 344.92K | 21/09 | ||
| Federal Bank | 73.50 | 76.45 | 67.65 | -1.65 | -2.20% | 22.30M | 21/09 | ||
| Finolex Industries | 530.10 | 564.80 | 523.00 | -27.00 | -4.85% | 128.36K | 21/09 | ||
| Gammon Infrastructure | 0.800 | 0.900 | 0.800 | -0.050 | -5.88% | 5.62M | 21/09 | ||
| Gateway Distriparks | 154.95 | 163.25 | 150.60 | -7.80 | -4.79% | 317.96K | 21/09 | ||
| Geojit BNP Paribas | 56.20 | 60.60 | 55.50 | -2.90 | -4.91% | 135.70K | 21/09 | ||
| Godrej Industries | 547.20 | 571.55 | 510.00 | -15.30 | -2.72% | 827.07K | 21/09 | ||
| Godrej Properties | 574.90 | 629.35 | 569.40 | -44.15 | -7.13% | 539.17K | 21/09 | ||
| GTL | 6.05 | 6.30 | 5.90 | -0.15 | -2.42% | 96.52K | 21/09 | ||
| Gujarat Industries | 80.90 | 83.00 | 79.25 | -1.20 | -1.46% | 80.48K | 21/09 | ||
| Gujarat Pipavav Port | 102.45 | 106.90 | 101.55 | -2.95 | -2.80% | 399.05K | 21/09 | ||
| Hero MotoCorp | 3,175.20 | 3,188.75 | 3,020.00 | +21.25 | +0.67% | 579.82K | 21/09 | ||
| Himatsingka Seide | 259.40 | 264.95 | 249.00 | -1.85 | -0.71% | 156.12K | 21/09 | ||
| HSIL | 268.80 | 346.20 | 265.20 | -24.60 | -8.38% | 271.00K | 21/09 | ||
| HT Media | 50.60 | 52.85 | 48.65 | -1.95 | -3.71% | 161.51K | 21/09 | ||
| Vodafone Idea | 45.45 | 46.25 | 41.20 | -0.30 | -0.66% | 52.39M | 21/09 | ||
| IL&FS Eng. | 12.05 | 13.40 | 11.55 | -1.05 | -8.02% | 212.40K | 21/09 | ||
| Indian Bank | 272.70 | 293.15 | 246.00 | -16.70 | -5.77% | 2.91M | 21/09 | ||
| Indraprastha Gas | 250.10 | 259.30 | 230.75 | -6.25 | -2.44% | 3.44M | 21/09 | ||
| IRB Infrastructure | 154.10 | 167.80 | 148.10 | -10.40 | -6.32% | 3.46M | 21/09 | ||
| Jaiprakash Associates | 8.30 | 9.65 | 8.05 | -1.15 | -12.17% | 74.51M | 21/09 | ||
| JK Tyre&Industries | 103.75 | 112.85 | 100.00 | -7.30 | -6.57% | 1.23M | 21/09 | ||
| JM Financial | 104.15 | 112.00 | 90.25 | +0.25 | +0.24% | 2.27M | 21/09 | ||
| Kajaria Ceramics | 397.70 | 426.00 | 381.50 | -23.75 | -5.64% | 735.84K | 21/09 | ||
| Karnataka Bank | 107.15 | 113.55 | 105.00 | -5.20 | -4.63% | 4.79M | 21/09 | ||
| Karur Vysya Bank | 84.50 | 89.80 | 83.00 | -4.35 | -4.90% | 2.40M | 21/09 | ||
| KSK Energy Ventures | 1.35 | 1.40 | 1.35 | -0.05 | -3.57% | 555.50K | 21/09 | ||
| Lakshmi Vilas Bank | 88.65 | 95.10 | 85.00 | -5.15 | -5.49% | 1.05M | 21/09 | ||
| Lakshmi Energy | 8.85 | 9.40 | 8.85 | -0.45 | -4.84% | 47.46K | 21/09 | ||
| Lic Housing Finance | 440.05 | 466.55 | 395.10 | -21.50 | -4.66% | 6.93M | 21/09 | ||
| Moser Baer India Ltd | 1.75 | 1.85 | 1.75 | -0.05 | -2.78% | 60.06K | 21/09 | ||
| Motilal Oswal | 758.15 | 774.60 | 699.90 | -1.25 | -0.16% | 181.78K | 21/09 | ||
| Mangalore | 75.05 | 76.65 | 70.15 | +0.10 | +0.13% | 2.44M | 21/09 | ||
| MVL | 0.250 | 0.250 | 0.200 | 0.000 | 0.00% | 189.83K | 21/09 | ||
| National Fertilizers | 44.00 | 44.85 | 40.00 | 0.00 | 0.00% | 1.08M | 21/09 | ||
| Noida Toll Bridge | 8.00 | 8.75 | 7.50 | -0.70 | -8.05% | 105.42K | 21/09 | ||
| Oswal Greentech | 18.80 | 20.50 | 16.60 | -1.30 | -6.47% | 101.81K | 21/09 | ||
| PSL | 1.60 | 1.70 | 1.60 | -0.05 | -3.03% | 130.70K | 21/09 | ||
| Panacea Biotec | 207.10 | 222.05 | 193.25 | -12.05 | -5.50% | 49.15K | 21/09 | ||
| Parsvnath Developers | 10.25 | 10.95 | 10.00 | -0.65 | -5.96% | 215.37K | 21/09 | ||
| Peninsula Land | 13.55 | 14.65 | 13.05 | -0.75 | -5.24% | 813.24K | 21/09 | ||
| Provogue India | 3.300 | 3.450 | 3.200 | -0.050 | -1.49% | 92.95K | 21/09 | ||
| Punjab National Bank | 72.85 | 80.35 | 67.40 | -6.40 | -8.08% | 50.16M | 21/09 | ||
| Puravankara Projects | 76.00 | 81.75 | 71.15 | -4.25 | -5.30% | 513.92K | 21/09 | ||
| Rallis India | 185.25 | 197.15 | 182.55 | -10.45 | -5.34% | 410.01K | 21/09 | ||
| Ramco Industries | 207.10 | 223.60 | 204.25 | -13.85 | -6.27% | 164.31K | 21/09 | ||
| Raymond | 752.45 | 785.75 | 698.00 | -22.50 | -2.90% | 610.25K | 21/09 | ||
| Reliance Capital | 337.35 | 369.50 | 324.45 | -23.15 | -6.42% | 11.46M | 21/09 | ||
| Reliance Industrial | 396.00 | 421.00 | 377.00 | -18.10 | -4.37% | 279.61K | 21/09 | ||
| Reliance Infrastructure | 343.70 | 394.75 | 328.50 | -42.75 | -11.06% | 9.48M | 21/09 | ||
| Rolta India | 18.20 | 18.20 | 18.20 | -2.00 | -9.90% | 1.88M | 21/09 | ||
| Ruchi Soya Industries | 7.25 | 7.50 | 7.25 | -0.35 | -4.61% | 6.69M | 21/09 | ||
| Shipping Corporation | 47.70 | 50.25 | 46.00 | -1.95 | -3.93% | 1.89M | 21/09 | ||
| Siemens AG | 925.05 | 973.95 | 901.00 | -38.35 | -3.98% | 461.51K | 21/09 | ||
| Simplex Infrastructures | 339.95 | 366.25 | 321.00 | -19.75 | -5.49% | 34.14K | 21/09 | ||
| Sintex Industries | 12.60 | 13.70 | 12.30 | -1.00 | -7.35% | 5.47M | 21/09 | ||
| Sun TV Network Ltd | 664.10 | 670.00 | 557.00 | +8.95 | +1.37% | 2.01M | 21/09 | ||
| Surya Roshni | 274.95 | 283.00 | 255.35 | -2.20 | -0.79% | 134.21K | 21/09 | ||
| Swaraj Engines | 1,583.55 | 1,640.00 | 1,571.50 | -43.95 | -2.70% | 4.04K | 21/09 | ||
| Tata Coffee | 106.00 | 110.25 | 99.00 | -3.45 | -3.15% | 452.75K | 21/09 | ||
| Tata Communications | 499.75 | 522.25 | 490.25 | -19.45 | -3.75% | 566.00K | 21/09 | ||
| Tata Motors | 250.35 | 257.70 | 228.85 | -2.25 | -0.89% | 18.55M | 21/09 | ||
| TV18 Broadcast | 39.40 | 42.10 | 36.95 | -1.60 | -3.90% | 10.77M | 21/09 | ||
| Unichem Labs | 213.25 | 216.00 | 207.50 | +-0.20 | +-0.09% | 65.24K | 21/09 | ||
| Vijaya Bank | 48.80 | 53.85 | 44.00 | -3.95 | -7.49% | 6.23M | 21/09 | ||
| Yes Bank | 226.50 | 287.30 | 218.10 | -92.70 | -29.04% | 293.55M | 21/09 | ||
| D.B.Corp | 207.95 | 215.15 | 200.00 | -3.05 | -1.44% | 97.23K | 21/09 | ||
| Prime Focus | 72.20 | 77.00 | 66.00 | -3.80 | -5.00% | 33.88K | 21/09 | ||
| Apollo Tyres | 231.75 | 243.60 | 217.00 | -8.15 | -3.40% | 352.25K | 21/09 | ||
| Aptech | 171.95 | 183.50 | 160.25 | -1.85 | -1.06% | 93.33K | 21/09 | ||
| BGR Energy Systems | 66.00 | 72.80 | 65.30 | -6.40 | -8.84% | 37.29K | 21/09 | ||
| Bajaj Holdings | 3,095.00 | 3,097.45 | 2,500.00 | +38.70 | +1.27% | 3.72K | 21/09 | ||
| Balmer Lawrie&Co. | 193.70 | 203.25 | 189.75 | -6.65 | -3.32% | 42.93K | 21/09 | ||
| BEML | 714.25 | 747.20 | 692.00 | -23.60 | -3.20% | 71.44K | 21/09 | ||
| BF Utilities | 284.45 | 310.10 | 261.00 | -19.90 | -6.54% | 71.24K | 21/09 | ||
| Bharat Electronics | 80.15 | 83.55 | 75.00 | -2.45 | -2.97% | 1.21M | 21/09 | ||
| Bank Of Baroda | 111.65 | 119.25 | 106.00 | -4.65 | -4.00% | 3.48M | 21/09 | ||
| Canara Bank | 239.60 | 251.35 | 209.55 | -6.90 | -2.80% | 643.81K | 21/09 | ||
| Century Textiles | 884.40 | 914.00 | 842.95 | -14.35 | -1.60% | 63.26K | 21/09 | ||
| CESC | 945.00 | 987.25 | 829.75 | -31.15 | -3.19% | 54.95K | 21/09 | ||
| D B Realty | 22.75 | 25.30 | 20.60 | -2.30 | -9.18% | 149.18K | 21/09 | ||
| Development Credit Bank | 156.00 | 166.80 | 147.30 | -7.35 | -4.50% | 1.64M | 21/09 | ||
| Dewan Housing | 351.55 | 615.60 | 246.25 | -259.05 | -42.43% | 13.78M | 21/09 | ||
| Dhanlaxmi Bank | 13.40 | 13.90 | 12.00 | -0.55 | -3.94% | 106.04K | 21/09 | ||
| Dish TV India | 61.60 | 67.00 | 60.20 | -1.75 | -2.76% | 193.95K | 21/09 | ||
| Educomp Solutions | 2.37 | 2.45 | 2.24 | +0.02 | +0.85% | 39.33K | 21/09 | ||
| Engineers India | 122.30 | 127.00 | 117.00 | -3.05 | -2.43% | 268.00K | 21/09 | ||
| Federal Bank | 73.55 | 76.40 | 67.25 | -1.50 | -2.00% | 1.83M | 21/09 | ||
| Future Consumer | 45.60 | 48.70 | 39.00 | -2.60 | -5.39% | 639.48K | 21/09 | ||
| Gujarat State Fertilizers | 107.90 | 112.90 | 99.50 | -2.65 | -2.40% | 456.95K | 21/09 | ||
| Gujarat Pipavav Port | 103.20 | 106.60 | 101.50 | -1.80 | -1.71% | 16.50K | 21/09 | ||
| Gujarat Gas Co. | 700.00 | 710.00 | 660.00 | +18.65 | +2.74% | 5.71K | 21/09 | ||
| HCL Infosystems | 27.35 | 29.95 | 25.45 | -2.25 | -7.60% | 363.01K | 21/09 | ||
| Hero MotoCorp | 3,165.70 | 3,205.00 | 3,026.25 | +23.35 | +0.74% | 17.11K | 21/09 | ||
| Himachal Futuristic | 20.80 | 23.85 | 19.50 | -2.45 | -10.54% | 2.18M | 21/09 | ||
| HT Media | 50.20 | 52.70 | 48.70 | -2.20 | -4.20% | 26.76K | 21/09 | ||
| Vodafone Idea | 45.35 | 46.30 | 39.00 | -0.45 | -0.98% | 2.80M | 21/09 | ||
| Indraprastha Gas | 249.00 | 259.00 | 232.05 | -7.80 | -3.04% | 225.02K | 21/09 | ||
| IDFC | 44.65 | 48.80 | 40.90 | -3.35 | -6.98% | 625.46K | 21/09 | ||
| IVRCL | 1.04 | 1.04 | 0.98 | +0.01 | +0.97% | 280.39K | 21/09 | ||
| Jaiprakash Associates | 8.30 | 9.64 | 8.09 | -1.20 | -12.63% | 8.81M | 21/09 | ||
| Jet Airways | 229.70 | 242.15 | 223.35 | -14.55 | -5.96% | 703.21K | 21/09 | ||
| JM Financial | 102.25 | 111.90 | 88.80 | -1.65 | -1.59% | 511.17K | 21/09 | ||
| JSW Energy | 63.85 | 68.35 | 61.00 | -3.55 | -5.27% | 247.05K | 21/09 | ||
| Jubilant Foodworks | 1,302.60 | 1,353.50 | 1,133.00 | -29.95 | -2.25% | 117.74K | 21/09 | ||
| Kajaria Ceramics | 405.00 | 426.00 | 382.45 | -17.50 | -4.14% | 99.61K | 21/09 | ||
| Kesoram Industries | 68.05 | 72.65 | 66.15 | -3.55 | -4.96% | 24.84K | 21/09 | ||
| KSK Energy Ventures | 1.32 | 1.44 | 1.32 | -0.06 | -4.35% | 260.97K | 21/09 | ||
| Lic Housing Finance | 438.20 | 466.60 | 393.00 | -23.30 | -5.05% | 356.07K | 21/09 | ||
| Mahindra & Mahindra Financial | 411.35 | 447.80 | 353.00 | -21.85 | -5.04% | 437.88K | 21/09 | ||
| Maruti Suzuki | 8,039.55 | 8,320.00 | 7,589.50 | -167.45 | -2.04% | 160.89K | 21/09 | ||
| Motilal Oswal | 730.05 | 773.00 | 701.65 | -29.50 | -3.88% | 10.15K | 21/09 | ||
| Mangalore | 75.00 | 76.50 | 70.30 | +0.10 | +0.13% | 265.03K | 21/09 | ||
| Adani | 362.00 | 379.75 | 320.75 | -10.95 | -2.94% | 308.05K | 21/09 | ||
| National Fertilizers | 43.85 | 44.90 | 40.00 | -0.20 | -0.45% | 172.69K | 21/09 | ||
| NLC India | 69.85 | 71.65 | 68.05 | +0.50 | +0.72% | 31.81K | 21/09 | ||
| Orchid Pharma | 6.96 | 7.00 | 6.65 | -0.04 | -0.57% | 91.50K | 21/09 | ||
| ORBC | 68.75 | 74.00 | 65.40 | -3.90 | -5.37% | 584.50K | 21/09 | ||
| Parsvnath Developers | 10.15 | 11.10 | 10.10 | -1.04 | -9.29% | 7.01K | 21/09 | ||
| Punjab National Bank | 72.80 | 80.40 | 66.15 | -6.50 | -8.20% | 4.86M | 21/09 | ||
| Raymond | 747.50 | 792.80 | 697.50 | -27.00 | -3.49% | 75.51K | 21/09 | ||
| Redington India | 99.00 | 105.75 | 85.15 | -4.65 | -4.49% | 89.41K | 21/09 | ||
| Reliance Capital | 337.55 | 369.30 | 307.10 | -23.70 | -6.56% | 1.20M | 21/09 | ||
| Reliance Power | 29.50 | 31.95 | 28.50 | -2.00 | -6.35% | 1.76M | 21/09 | ||
| Rolta India | 18.25 | 18.25 | 18.25 | -2.00 | -9.88% | 123.63K | 21/09 | ||
| Ruchi Soya Industries | 7.25 | 7.50 | 7.25 | -0.38 | -4.98% | 744.29K | 21/09 | ||
| Shriram Transport | 1,161.10 | 1,212.30 | 953.00 | -29.35 | -2.47% | 86.83K | 21/09 | ||
| Siemens AG | 932.70 | 975.00 | 873.00 | -30.75 | -3.19% | 25.11K | 21/09 | ||
| Simplex Infrastructures | 340.05 | 364.90 | 311.60 | -14.80 | -4.17% | 2.33K | 21/09 | ||
| Sintex Industries | 12.70 | 13.74 | 12.05 | -0.92 | -6.75% | 659.65K | 21/09 | ||
| South Indian Bank | 15.10 | 16.00 | 14.30 | -0.75 | -4.73% | 1.32M | 21/09 | ||
| State Trading Corp | 126.75 | 140.15 | 120.00 | -8.95 | -6.60% | 31.28K | 21/09 | ||
| Sun TV Network Ltd | 664.20 | 669.90 | 566.50 | +11.15 | +1.71% | 84.02K | 21/09 | ||
| Suzlon Energy | 6.77 | 7.25 | 6.50 | -0.39 | -5.45% | 5.79M | 21/09 | ||
| Syndicate Bank | 34.40 | 37.30 | 31.75 | -2.35 | -6.39% | 624.49K | 21/09 | ||
| Tata Coffee | 106.00 | 110.50 | 99.40 | -3.10 | -2.84% | 61.56K | 21/09 | ||
| Tata Motors | 250.20 | 257.70 | 229.05 | -2.50 | -0.99% | 1.55M | 21/09 | ||
| TV18 Broadcast | 39.45 | 42.20 | 36.90 | -1.50 | -3.66% | 893.13K | 21/09 | ||
| Unichem Labs | 214.00 | 218.95 | 208.00 | +0.45 | +0.21% | 12.90K | 21/09 | ||
| Union Bank of India | 73.85 | 79.60 | 66.65 | -4.40 | -5.62% | 981.06K | 21/09 | ||
| Unitech | 2.940 | 3.190 | 2.920 | -0.130 | -4.23% | 892.15K | 21/09 | ||
| Vijaya Bank | 48.40 | 53.80 | 44.40 | -4.30 | -8.16% | 780.45K | 21/09 | ||
| Wockhardt | 577.90 | 639.00 | 503.00 | -49.55 | -7.90% | 315.21K | 21/09 | ||
| Yes Bank | 227.05 | 286.65 | 210.10 | -91.45 | -28.71% | 20.78M | 21/09 | ||
| Zee Entertainment | 456.95 | 458.25 | 434.85 | +5.05 | +1.12% | 105.41K | 21/09 | ||
| D.B.Corp | 207.30 | 215.05 | 200.00 | -4.95 | -2.33% | 7.85K | 21/09 | ||
| Ge T&D India | 265.90 | 282.00 | 262.00 | -10.75 | -3.89% | 15.28K | 21/09 | ||
| A2z Infra Engineering | 17.45 | 19.15 | 16.60 | -1.25 | -6.68% | 83.30K | 21/09 | ||
| GOCL Corp | 299.35 | 305.95 | 299.35 | -3.95 | -1.30% | 0.66K | 21/09 | ||
| IL&FS Transportation | 20.05 | 23.90 | 19.10 | -3.80 | -15.93% | 426.69K | 21/09 | ||
| Indiabulls RE | 123.25 | 144.50 | 114.05 | -19.30 | -13.54% | 1.76M | 21/09 | ||
| L&T Finance Hld | 140.10 | 151.25 | 122.00 | -6.00 | -4.11% | 3.15M | 21/09 | ||
| Magma Fincorp | 126.85 | 134.30 | 110.05 | -4.45 | -3.39% | 58.32K | 21/09 | ||
| Mahindra Holidays | 240.00 | 251.75 | 230.00 | +0.95 | +0.40% | 4.83K | 21/09 | ||
| MMTC | 31.20 | 32.45 | 28.00 | -1.00 | -3.11% | 309.41K | 21/09 | ||
| Tree House | 6.20 | 6.40 | 5.86 | +0.04 | +0.65% | 8.03K | 21/09 | ||
| Timken India | 629.00 | 647.05 | 611.75 | -10.35 | -1.62% | 2.11K | 21/09 | ||
| Titagarh Wagons | 78.25 | 86.05 | 68.50 | -6.20 | -7.34% | 166.67K | 21/09 | ||
| Vardhman Textiles | 1,003.95 | 1,050.45 | 990.00 | -27.10 | -2.63% | 2.84K | 21/09 | ||
| V Guard Industries | 190.00 | 195.50 | 175.05 | -3.00 | -1.55% | 117.27K | 21/09 | ||
| Bilcare | 36.70 | 38.00 | 34.00 | -0.35 | -0.94% | 15.33K | 21/09 | ||
| Indian Infotech | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.00K | 21/09 | ||
| Tuni Textile Mills | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 38.00K | 21/09 | ||
| Ge T&D India | 266.90 | 282.85 | 262.25 | -10.45 | -3.77% | 47.91K | 21/09 | ||
| A2z Infra Engineering | 17.300 | 19.150 | 16.600 | -1.450 | -7.73% | 486.78K | 21/09 | ||
| Eros Media | 98.45 | 107.95 | 97.40 | -8.20 | -7.69% | 887.77K | 21/09 | ||
| IL&FS Transportation | 20.25 | 23.70 | 19.00 | -3.30 | -14.01% | 1.65M | 21/09 | ||
| Indiabulls RE | 123.100 | 144.700 | 113.750 | -19.050 | -13.40% | 17.95M | 21/09 | ||
| Magma Fincorp | 125.850 | 134.600 | 109.250 | -5.850 | -4.44% | 1.16M | 21/09 | ||
| Shriram-City Union | 1,812.15 | 1,940.00 | 1,730.05 | -83.30 | -4.39% | 110.65K | 21/09 | ||
| Timken India | 618.80 | 649.45 | 610.00 | -17.80 | -2.80% | 50.62K | 21/09 | ||
| Titagarh Wagons | 79.45 | 88.00 | 69.00 | -5.10 | -6.03% | 555.14K | 21/09 | ||
| Supreme Infrastructure | 25.30 | 26.75 | 24.50 | -0.45 | -1.75% | 76.16K | 21/09 | ||
| Heritage Foods | 552.80 | 564.00 | 549.00 | -2.50 | -0.45% | 20.61K | 21/09 | ||
| Indiabulls | 1,062.15 | 1,189.25 | 765.65 | -97.10 | -8.38% | 13.49M | 21/09 | ||
| Mangalore Chemicals | 49.90 | 52.95 | 48.75 | -2.10 | -4.04% | 45.74K | 21/09 | ||
| NBCC India | 64.90 | 66.25 | 60.20 | +0.10 | +0.15% | 5.77M | 21/09 | ||
| Unison Metals | 41.95 | 41.95 | 41.95 | -2.20 | -4.98% | 0.00K | 21/09 | ||
| Snowman Log | 38.60 | 40.00 | 37.00 | -1.05 | -2.65% | 501.96K | 21/09 | ||
| Sqs India BFSI | 431.95 | 459.90 | 421.35 | -18.50 | -4.11% | 8.02K | 21/09 | ||
| NBCC India | 64.70 | 66.20 | 60.20 | 0.00 | 0.00% | 620.53K | 21/09 | ||
| Tribhovandas Bhimji Zaveri | 62.35 | 66.85 | 61.40 | -3.90 | -5.89% | 37.79K | 21/09 | ||
| CEAT Ltd | 1,278.60 | 1,358.00 | 1,208.50 | -61.45 | -4.59% | 27.82K | 21/09 | ||
| Cressanda Solutions Ltd-BO | 1.570 | 1.570 | 1.570 | -0.080 | -4.85% | 1.11K | 21/09 | ||
| GIC Housing Finance Ltd | 289.90 | 299.85 | 267.60 | -6.15 | -2.08% | 24.91K | 21/09 | ||
| Global Infratech Finance | 18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 0 | 19/09 | ||
| Gulf Oil Lubricants India Ltd | 769.00 | 778.70 | 749.95 | +5.30 | +0.69% | 1.40K | 21/09 | ||
| Indiabulls | 1,061.90 | 1,188.40 | 752.00 | -94.60 | -8.18% | 1.05M | 21/09 | ||
| JK Tyre&Industries | 104.70 | 113.80 | 100.05 | -6.45 | -5.80% | 122.94K | 21/09 | ||
| Lakshmi Vilas Bank | 88.30 | 94.85 | 77.50 | -5.10 | -5.46% | 125.22K | 21/09 | ||
| Rainbow Papers Ltd | 1.59 | 1.59 | 1.59 | -0.08 | -4.79% | 10.40K | 21/09 | ||
| Sharda Cropchem Ltd | 358.90 | 383.00 | 319.75 | -8.55 | -2.33% | 19.13K | 21/09 | ||
| Byke Hospitality Ltd | 91.50 | 96.30 | 90.30 | -3.65 | -3.84% | 12.55K | 21/09 | ||
| Vishnu Chemicals Ltd | 214.85 | 228.45 | 201.05 | -8.75 | -3.91% | 11.28K | 21/09 | ||
| Zicom Electronic Security Systems | 9.55 | 10.00 | 9.35 | -0.20 | -2.05% | 40.33K | 21/09 | ||
| DQ Entertainment International | 8.10 | 8.10 | 8.00 | -0.10 | -1.22% | 6.34K | 21/09 | ||
| Energy Development Company Ltd | 11.35 | 13.10 | 10.50 | -2.00 | -15.75% | 88.03K | 21/09 | ||
| Surya Lakshmi Cotton Mills Ltd | 46.65 | 48.50 | 42.00 | -1.45 | -3.01% | 8.33K | 21/09 | ||
| Todays Writing Instruments Ltd | 1.450 | 1.450 | 1.450 | -0.050 | -3.33% | 0.05K | 21/09 | ||
| Eveready Industries India Ltd | 223.05 | 232.85 | 215.75 | -6.45 | -2.81% | 166.22K | 21/09 | ||
| Shilpi Cable Technologies Ltd | 2.95 | 3.20 | 2.90 | -0.10 | -3.28% | 107.43K | 21/09 | ||
| Dolphin Offshore Enterprises | 57.35 | 61.00 | 49.25 | -3.20 | -5.28% | 101.28K | 21/09 | ||
| Global Offshore Services Ltd | 15.35 | 16.05 | 14.35 | -0.35 | -2.23% | 13.73K | 21/09 | ||
| Onelife Capital Advisors Ltd | 14.65 | 15.45 | 14.05 | -0.90 | -5.79% | 6.35K | 21/09 | ||
| Advani Hotels Resorts India | 45.80 | 51.30 | 43.00 | -1.45 | -3.06% | 18.60K | 21/09 | ||
| Genus Power Infrastructures | 33.30 | 35.95 | 32.50 | -2.30 | -6.46% | 278.43K | 21/09 | ||
| Om Metals Infraprojects Ltd | 33.10 | 34.75 | 28.35 | -0.95 | -2.79% | 105.74K | 21/09 | ||
| Savita Oil Technologies Ltd | 1,090.20 | 1,125.05 | 1,035.00 | -34.60 | -3.08% | 1.77K | 21/09 | ||
| Sitashree Food Products Ltd | 1.10 | 1.20 | 1.10 | -0.05 | -4.35% | 15.39K | 21/09 | ||
| Tide Water Oil India Co Ltd | 5,441.60 | 5,610.00 | 5,395.00 | -96.15 | -1.74% | 2.08K | 21/09 | ||
| Shreyas Shipping Logistics | 275.10 | 291.95 | 262.20 | -14.90 | -5.14% | 22.61K | 21/09 | ||
| Gokul Refoils Solvent Ltd | 11.25 | 11.50 | 10.50 | +0.45 | +4.17% | 22.15K | 21/09 | ||
| AXISCADES Engineering Tech | 89.85 | 101.00 | 89.30 | -9.35 | -9.43% | 136.27K | 21/09 | ||
| Genesys International Corp | 169.55 | 179.20 | 164.00 | -2.85 | -1.65% | 28.81K | 21/09 | ||
| Bhartiya International Ltd | 359.10 | 362.95 | 340.00 | 1.95 | 0.55% | 10.20K | 21/09 | ||
| Future Market Networks Ltd | 72.00 | 79.25 | 70.00 | -5.75 | -7.40% | 64.13K | 21/09 | ||
| Nagarjuna Oil Refinery Ltd | 1.350 | 1.500 | 1.350 | -0.150 | -10.00% | 227.93K | 21/09 | ||
| Speciality Restaurants Ltd | 87.65 | 93.15 | 83.00 | -2.00 | -2.23% | 34.40K | 21/09 | ||
| Ajmera Realty Infra India | 197.10 | 213.50 | 181.00 | -7.25 | -3.55% | 93.14K | 21/09 | ||
| Aarvee Denims Exports Ltd | 27.60 | 28.85 | 27.20 | -1.10 | -3.83% | 18.48K | 21/09 | ||
| Walchnagar Industries Ltd | 122.30 | 131.80 | 112.05 | -6.40 | -4.97% | 195.96K | 21/09 | ||
| Ahluwalia Contracts | 284.00 | 293.80 | 282.00 | -2.00 | -0.70% | 4.61K | 21/09 | ||
| IL FS Investment Managers | 7.35 | 8.75 | 7.00 | -1.40 | -16.00% | 3.29M | 21/09 | ||
| Sarda Energy Minerals Ltd | 363.40 | 405.80 | 317.00 | -32.60 | -8.23% | 121.80K | 21/09 | ||
| Bafna Pharmaceuticals Ltd | 16.20 | 18.20 | 15.50 | -1.25 | -7.02% | 28.10K | 21/09 | ||
| Ducon Infratech | 15.15 | 16.60 | 14.75 | -1.45 | -8.73% | 212.89K | 21/09 | ||
| Sujana Metal Products | 0.600 | 0.650 | 0.600 | -0.050 | -7.69% | 59.34K | 21/09 | ||
| Technofab Engineering Ltd | 161.95 | 169.95 | 159.00 | -0.65 | -0.40% | 2.25K | 21/09 | ||
| Indbank Merchant Banking | 11.75 | 12.45 | 11.50 | -0.20 | -1.67% | 24.37K | 21/09 | ||
| VETO Switch Gears Cables | 143.15 | 154.35 | 140.00 | -6.50 | -4.34% | 60.62K | 21/09 | ||
| TGB Banquets Hotels Ltd | 21.00 | 24.10 | 19.70 | -2.75 | -11.58% | 57.28K | 21/09 | ||
| Pressman Advertising Ltd | 40.70 | 41.75 | 39.00 | +0.10 | +0.25% | 19.83K | 21/09 | ||
| Sel Manufacturing Co Ltd | 1.300 | 1.500 | 1.200 | -0.150 | -10.34% | 789.08K | 21/09 | ||
| Shekhawati Poly Yarn Ltd | 0.300 | 0.300 | 0.250 | +0.050 | +20.00% | 87.00K | 21/09 | ||
| VST Tillers Tractors Ltd | 1,954.05 | 1,991.75 | 1,940.00 | -35.95 | -1.81% | 2.06K | 21/09 | ||
| Zuari Agro Chemicals Ltd | 274.25 | 291.55 | 265.00 | -12.45 | -4.34% | 36.48K | 21/09 | ||
| National Steel Agro Ind | 9.35 | 9.95 | 9.35 | -0.45 | -4.59% | 53.67K | 21/09 | ||
| Transformers Rectifiers | 17.55 | 18.75 | 16.60 | -0.90 | -4.88% | 108.31K | 21/09 | ||
| Brooks Laboratories Ltd | 72.80 | 79.35 | 71.00 | -4.20 | -5.45% | 59.62K | 21/09 | ||
| GIC Housing Finance Ltd | 290.60 | 300.00 | 266.00 | -4.85 | -1.64% | 302.63K | 21/09 | ||
| Greenply Industries Ltd | 179.65 | 184.95 | 175.00 | -1.80 | -0.99% | 65.89K | 21/09 | ||
| Jubilant Industries Ltd | 123.35 | 134.95 | 118.00 | -7.75 | -5.91% | 66.53K | 21/09 | ||
| JVL Agro Industries Ltd | 7.25 | 7.45 | 6.80 | +0.15 | +2.11% | 180.66K | 21/09 | ||
| Oil Country Tubular Ltd | 16.70 | 17.85 | 16.10 | -0.80 | -4.57% | 24.87K | 21/09 | ||
| Royal Orchid Hotels Ltd | 130.40 | 139.90 | 125.00 | -3.40 | -2.54% | 22.73K | 21/09 | ||
| Srikalahasthi Pipes Ltd | 187.40 | 204.90 | 185.10 | -13.85 | -6.88% | 145.46K | 21/09 | ||
| Trigyn Technologies Ltd | 90.20 | 100.40 | 81.75 | -6.85 | -7.06% | 115.72K | 21/09 | ||
| Insecticides India Ltd | 556.15 | 580.45 | 540.00 | -15.60 | -2.73% | 24.07K | 21/09 | ||
| Kamat Hotels India Ltd | 61.85 | 66.40 | 55.15 | -2.75 | -4.26% | 59.36K | 21/09 | ||
| R S Software India Ltd | 31.70 | 34.85 | 31.00 | -2.65 | -7.71% | 55.30K | 21/09 | ||
| Celebrity Fashions Ltd | 10.15 | 11.10 | 10.00 | -0.15 | -1.45% | 66.34K | 21/09 | ||
| Rane Brake Linings Ltd | 714.10 | 745.00 | 703.75 | -23.00 | -3.12% | 5.71K | 21/09 | ||
| RPP Infra Projects Ltd | 163.40 | 196.95 | 153.30 | -26.00 | -13.73% | 220.73K | 21/09 | ||
| Uttam Value Steels | 0.100 | 0.100 | 0.050 | 0.000 | 0.00% | 14.93M | 21/09 | ||
| Vaswani Industries Ltd | 10.35 | 12.60 | 9.60 | -1.35 | -11.54% | 37.75K | 21/09 | ||
| Vadilal Industries Ltd | 503.25 | 547.25 | 481.20 | -35.95 | -6.67% | 34.58K | 21/09 | ||
| Visesh Infotecnics Ltd | 0.100 | 0.100 | 0.050 | +0.050 | +100.00% | 9.25M | 21/09 | ||
| B L Kashyap Sons Ltd | 33.15 | 35.30 | 28.10 | -1.90 | -5.42% | 111.23K | 21/09 | ||
| HBL Power Systems Ltd | 31.90 | 34.70 | 29.00 | -1.85 | -5.48% | 321.36K | 21/09 | ||
| Madhucon Projects Ltd | 8.10 | 8.50 | 8.05 | -0.35 | -4.14% | 114.67K | 21/09 | ||
| Morarjee Textiles Ltd | 25.05 | 27.95 | 24.75 | -0.90 | -3.47% | 10.68K | 21/09 | ||
| Pennar Industries Ltd | 41.00 | 44.35 | 39.20 | -2.55 | -5.86% | 427.34K | 21/09 | ||
| Sathavahana Ispat Ltd | 12.55 | 13.30 | 12.00 | -0.55 | -4.20% | 13.09K | 21/09 | ||
| Sanghi Industries Ltd | 71.45 | 79.15 | 70.00 | -6.75 | -8.63% | 217.24K | 21/09 | ||
| Wonderla Holidays Ltd | 297.75 | 305.90 | 292.00 | -3.00 | -1.00% | 19.55K | 21/09 | ||
| APL Apollo Tubes Ltd | 1,520.00 | 1,560.00 | 1,490.00 | -27.00 | -1.75% | 60.41K | 21/09 | ||
| Bartronics India Ltd | 8.00 | 8.30 | 7.80 | -0.15 | -1.84% | 42.80K | 21/09 | ||
| Dhanuka Agritech Ltd | 470.85 | 531.65 | 459.95 | -59.50 | -11.22% | 81.79K | 21/09 | ||
| Emmbi Industries Ltd | 126.90 | 136.90 | 124.15 | -4.05 | -3.02% | 23.37K | 21/09 | ||
| Kothari Products Ltd | 111.15 | 114.70 | 109.50 | -2.30 | -2.03% | 5.43K | 21/09 | ||
| Panama Petrochem Ltd | 122.80 | 131.15 | 120.00 | -4.10 | -3.23% | 43.88K | 21/09 | ||
| Simplex Projects Ltd | 15.35 | 16.15 | 14.30 | -0.70 | -4.36% | 16.66K | 21/09 | ||
| Welspun Enterprises | 130.25 | 148.00 | 116.25 | -15.05 | -10.36% | 746.12K | 21/09 | ||
| Agri Tech India Ltd | 66.00 | 72.40 | 64.00 | -4.50 | -6.38% | 19.42K | 21/09 | ||
| Ashoka Buildcon Ltd | 113.05 | 119.00 | 111.00 | -4.25 | -3.62% | 639.92K | 21/09 | ||
| Fiem Industries Ltd | 688.10 | 707.40 | 675.00 | -12.70 | -1.81% | 9.39K | 21/09 | ||
| MIC Electronics Ltd | 2.40 | 2.65 | 2.40 | -0.05 | -2.04% | 271.19K | 21/09 | ||
| Sharda Cropchem Ltd | 344.40 | 368.95 | 320.10 | -20.35 | -5.58% | 70.01K | 21/09 | ||
| Shalimar Paints Ltd | 103.90 | 112.90 | 101.25 | -6.90 | -6.23% | 32.95K | 21/09 | ||
| Somany Ceramics Ltd | 397.85 | 418.90 | 393.10 | -6.25 | -1.55% | 27.28K | 21/09 | ||
| Vikas Ecotech | 16.65 | 19.95 | 15.30 | 0.00 | 0.00% | 10.48M | 21/09 | ||
| Autolite India Ltd | 50.20 | 53.50 | 50.00 | -1.65 | -3.18% | 20.68K | 21/09 | ||
| KEI Industries Ltd | 360.80 | 373.45 | 292.00 | -4.00 | -1.10% | 476.50K | 21/09 | ||
| Ncl Industries Ltd | 141.25 | 152.40 | 130.10 | -6.60 | -4.46% | 53.03K | 21/09 | ||
| Nitesh Estates Ltd | 6.60 | 6.95 | 6.25 | -0.25 | -3.65% | 73.97K | 21/09 | ||
| Rainbow Papers Ltd | 1.50 | 1.60 | 1.50 | -0.05 | -3.23% | 22.65K | 21/09 | ||
| Tata Motors DV Ltd | 132.05 | 138.30 | 123.30 | -4.65 | -3.40% | 3.46M | 21/09 | ||
| Rupa Company Ltd | 350.50 | 368.15 | 335.00 | -12.40 | -3.42% | 16.72K | 21/09 | ||
| Orient Cement Ltd | 99.85 | 105.85 | 97.80 | -2.95 | -2.87% | 75.28K | 21/09 | ||
| Rane Holdings Ltd | 1,623.35 | 1,715.00 | 1,600.00 | -43.20 | -2.59% | 1.00K | 21/09 | ||
| Ramco Systems Ltd | 326.55 | 349.40 | 315.00 | -19.50 | -5.64% | 25.63K | 21/09 | ||
| Sagar Cements Ltd | 699.25 | 727.00 | 695.00 | -9.10 | -1.28% | 2.15K | 21/09 | ||
| Sicagen India Ltd | 27.60 | 30.80 | 26.00 | -2.60 | -8.61% | 39.32K | 21/09 | ||
| TVS Srichakra Ltd | 2,726.45 | 2,825.95 | 2,700.00 | -57.75 | -2.07% | 2.44K | 21/09 | ||
| V L S Finance Ltd | 68.45 | 74.50 | 60.50 | -5.00 | -6.81% | 91.55K | 21/09 | ||
| Career Point Ltd | 73.75 | 78.30 | 72.65 | -4.25 | -5.49% | 17.68K | 21/09 | ||
| Hitech Plast Ltd | 112.35 | 115.90 | 106.00 | 0.80 | 0.72% | 12.48K | 21/09 | ||
| Jindal Cotex Ltd | 5.40 | 6.45 | 5.40 | -0.60 | -10.00% | 59.43K | 21/09 | ||
| La Opala R G Ltd | 220.50 | 233.60 | 218.00 | -7.90 | -3.46% | 68.24K | 21/09 | ||
| Vivimed Labs Ltd | 55.15 | 60.40 | 48.00 | -4.30 | -7.23% | 597.37K | 21/09 | ||
| ICSA India Ltd | 1.350 | 1.400 | 1.350 | -0.050 | -3.57% | 3.20K | 21/09 | ||
| IMP Powers Ltd | 66.00 | 72.00 | 65.00 | -5.90 | -8.21% | 16.11K | 21/09 | ||
| SPML Infra Ltd | 52.30 | 57.00 | 45.40 | -4.40 | -7.76% | 29.36K | 21/09 | ||
| Atul Auto Ltd | 350.40 | 380.00 | 340.25 | -26.25 | -6.97% | 61.35K | 21/09 | ||
| Manaksia Ltd | 44.15 | 46.45 | 43.00 | -0.50 | -1.12% | 9.02K | 21/09 | ||
| Cimmco Ltd | 58.45 | 62.00 | 51.20 | -2.35 | -3.87% | 16.26K | 21/09 | ||
| Kopran Ltd | 47.05 | 51.40 | 42.00 | -3.00 | -5.99% | 153.31K | 21/09 | ||
| Pricol | 59.50 | 61.60 | 58.50 | -1.05 | -1.73% | 129.72K | 21/09 | ||
| Jocil Ltd | 131.55 | 139.65 | 110.00 | -5.05 | -3.70% | 3.89K | 21/09 | ||
| CEAT Ltd | 1,279.85 | 1,359.95 | 1,208.50 | -60.05 | -4.48% | 569.63K | 21/09 | ||
| RSWM Ltd | 218.05 | 226.05 | 182.50 | -8.05 | -3.56% | 42.05K | 21/09 | ||
| BPL Ltd | 46.45 | 50.20 | 41.75 | -2.05 | -4.23% | 191.80K | 21/09 | ||
| IVP Ltd | 138.00 | 148.70 | 133.30 | -7.35 | -5.06% | 3.99K | 21/09 | ||
| Pae Ltd | 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 0 | 19/09 | ||
| TRF Ltd | 185.10 | 198.55 | 182.00 | -9.25 | -4.76% | 35.91K | 21/09 | ||
| Adlabs Entertainment Ltd | 29.65 | 31.70 | 27.50 | -0.80 | -2.60% | 117.38K | 21/09 | ||
| Avanti Feeds | 439.70 | 451.65 | 390.00 | -9.20 | -2.05% | 1.04M | 21/09 | ||
| Byke Hospitality Ltd | 91.10 | 96.95 | 90.00 | -3.90 | -4.11% | 60.11K | 21/09 | ||
| Ashoka Buildcon Ltd | 110.55 | 119.90 | 108.00 | -6.95 | -5.91% | 56.01K | 21/09 | ||
| Adlabs Entertainment Ltd | 30.00 | 31.95 | 28.00 | -0.65 | -2.12% | 20.03K | 21/09 | ||
| Ajmera Realty Infra India | 197.50 | 212.40 | 179.00 | -7.45 | -3.64% | 19.81K | 21/09 | ||
| Atlanta Ltd | 33.70 | 35.75 | 33.70 | -1.75 | -4.94% | 28.25K | 21/09 | ||
| Atul Auto Ltd | 352.35 | 375.95 | 340.00 | -23.10 | -6.15% | 3.77K | 21/09 | ||
| AVT Natural Products Ltd | 29.05 | 30.20 | 28.00 | -0.50 | -1.69% | 18.01K | 21/09 | ||
| AXISCADES Engineering Tech | 90.35 | 100.50 | 89.55 | -8.60 | -8.69% | 26.10K | 21/09 | ||
| Balaji Telefilms | 100.60 | 107.25 | 88.90 | -5.55 | -5.23% | 16.72K | 21/09 | ||
| Camlin Fine Sciences Ltd | 57.50 | 63.40 | 56.00 | -3.55 | -5.81% | 148.61K | 21/09 | ||
| Centrum Capital | 44.00 | 45.75 | 36.50 | -1.25 | -2.76% | 225.30K | 21/09 | ||
| Cera Sanitaryware Ltd | 2,515.00 | 2,619.00 | 2,511.55 | -65.05 | -2.52% | 0.52K | 21/09 | ||
| Can Fin Homes | 290.25 | 311.45 | 263.00 | -17.55 | -5.70% | 145.33K | 21/09 | ||
| Dredging Corporation | 421.35 | 463.35 | 405.00 | -34.50 | -7.57% | 31.50K | 21/09 | ||
| Empire Industries | 1,503.90 | 1,607.85 | 1,503.00 | -46.55 | -3.00% | 1.27K | 21/09 | ||
| Manaksia Steels Ltd | 22.10 | 23.95 | 22.10 | -2.10 | -8.68% | 5.17K | 21/09 | ||
| BKM Industries | 15.800 | 15.950 | 14.250 | -1.150 | -6.78% | 2.21K | 21/09 | ||
| Snowman Log | 38.20 | 39.80 | 37.00 | -1.25 | -3.17% | 71.00K | 21/09 | ||
| Wonderla Holidays Ltd | 296.25 | 306.55 | 295.00 | -4.10 | -1.37% | 0.73K | 21/09 | ||
| Crescent Leasing | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0.06K | 21/09 | ||
| Lesha Industries | 5.510 | 5.510 | 5.510 | -0.290 | -5.00% | 0.18K | 21/09 | ||
| UFO Moviez India Ltd | 335.00 | 352.70 | 330.00 | -6.00 | -1.76% | 1.25K | 21/09 | ||
| Global Offshore Services Ltd | 15.25 | 16.90 | 14.85 | -0.75 | -4.69% | 7.56K | 21/09 | ||
| PFL Infotech Ltd | 3.78 | 3.78 | 3.43 | +0.17 | +4.71% | 23.92K | 21/09 | ||
| R S Software India Ltd | 31.00 | 35.50 | 28.00 | -3.50 | -10.14% | 57.85K | 21/09 | ||
| Vivimed Labs Ltd | 55.00 | 60.25 | 49.20 | -4.80 | -8.03% | 158.13K | 21/09 | ||
| Nila Infrastructures Ltd | 8.95 | 10.70 | 8.30 | -1.40 | -13.53% | 1.14M | 21/09 | ||
| Skipper Ltd | 110.60 | 120.00 | 109.00 | -8.05 | -6.78% | 185.79K | 21/09 | ||
| Funny Software Ltd | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 1.00K | 21/09 | ||
| Sunstar Realty Development Ltd | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 9.27K | 21/09 | ||
| Authum Investment & Infrastructure | 27.85 | 33.60 | 23.10 | -0.35 | -1.24% | 3.28K | 21/09 | ||
| Alankit Ltd | 19.05 | 21.15 | 18.50 | -1.55 | -7.52% | 1.17M | 21/09 | ||
| Welspun Enterprises | 134.30 | 146.80 | 117.15 | -11.45 | -7.86% | 102.87K | 21/09 | ||
| Balkrishna Paper Mills | 61.15 | 67.00 | 53.00 | -5.95 | -9.16% | 29.41K | 21/09 | ||
| Oricon Enterprises Ltd | 30.55 | 34.70 | 28.00 | -3.45 | -10.15% | 268.72K | 21/09 | ||
| Concrete Credit Ltd | 7.84 | 7.84 | 7.84 | 0.00 | 0.00% | 0 | 19/09 | ||
| Balkrishna Paper Mills | 61.25 | 65.60 | 58.70 | -4.25 | -6.49% | 4.54K | 21/09 | ||
| Arvind Smartspaces | 147.60 | 153.00 | 136.00 | +3.45 | +2.39% | 167.12K | 21/09 | ||
| Navkar Corporation Ltd | 103.05 | 104.00 | 96.50 | +2.60 | +2.59% | 294.05K | 21/09 | ||
| Sharda Motor Industries Ltd | 1,791.45 | 1,899.00 | 1,740.00 | -65.25 | -3.51% | 2.68K | 21/09 | ||
| Alankit Ltd | 19.15 | 21.00 | 18.50 | -1.50 | -7.26% | 502.02K | 21/09 | ||
| Arvind Smartspaces | 148.80 | 155.20 | 138.00 | +4.40 | +3.05% | 12.11K | 21/09 | ||
| Navkar Corporation Ltd | 103.25 | 108.00 | 93.50 | +2.85 | +2.84% | 27.32K | 21/09 | ||
| Samtex Fashions Ltd | 1.80 | 2.05 | 1.69 | -0.17 | -8.63% | 121.68K | 21/09 | ||
| VETO Switch Gears Cables | 144.20 | 154.20 | 141.00 | -6.05 | -4.03% | 14.76K | 21/09 | ||
| Kesar Petroproducts Ltd | 14.35 | 15.50 | 14.00 | -0.85 | -5.59% | 280.44K | 21/09 | ||
| Interglobe Aviation Ltd | 897.10 | 910.00 | 835.15 | +28.30 | +3.26% | 1.65M | 21/09 | ||
| Moongipa Securities Ltd | 5.90 | 5.90 | 5.90 | -0.30 | -4.84% | 0.10K | 21/09 | ||
| Kridhan Infra Ltd | 64.85 | 70.00 | 61.90 | -4.60 | -6.62% | 273.64K | 21/09 | ||
| Nutricircle | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Sharp Investments Ltd | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 10.00K | 21/09 | ||
| Jackson Investments Ltd | 0.56 | 0.56 | 0.56 | -0.01 | -1.75% | 26.02K | 21/09 | ||
| Khoobsurat Ltd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 10.46K | 21/09 | ||
| MFL India Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.50K | 21/09 | ||
| Greenply Industries Ltd | 184.00 | 185.50 | 174.50 | +1.95 | +1.07% | 8.85K | 21/09 | ||
| Precision Camshafts | 57.65 | 60.80 | 56.00 | -2.30 | -3.84% | 64.04K | 21/09 | ||
| Precision Camshafts | 58.00 | 60.90 | 56.00 | -1.80 | -3.01% | 7.77K | 21/09 | ||
| Virinchi | 84.80 | 91.45 | 76.50 | -3.65 | -4.13% | 42.03K | 21/09 | ||
| CSL Finance | 487.90 | 544.00 | 470.00 | -22.95 | -4.49% | 3.41K | 21/09 | ||
| Starlog Enterprises | 16.95 | 17.90 | 16.20 | -0.10 | -0.59% | 3.45K | 21/09 | ||
| Kellton Tech Solutions | 38.15 | 40.60 | 35.25 | -0.85 | -2.18% | 86.35K | 21/09 | ||
| Interactive Financial Services | 18.50 | 18.70 | 18.50 | -0.60 | -3.14% | 7.45K | 21/09 | ||
| Tera Software | 29.75 | 31.90 | 29.75 | -1.75 | -5.56% | 1.86K | 21/09 | ||
| Tide Water Oil India Co Ltd | 5,435.85 | 5,582.90 | 5,410.00 | -108.25 | -1.95% | 0.58K | 21/09 | ||
| Healthcare Global | 235.15 | 254.40 | 219.95 | -9.15 | -3.75% | 23.53K | 21/09 | ||
| Bharat Wire Ropes | 86.05 | 90.85 | 82.00 | -3.95 | -4.39% | 7.52K | 21/09 | ||
| Healthcare Global | 229.50 | 253.90 | 228.05 | -16.65 | -6.76% | 3.46K | 21/09 | ||
| Equitas Holdings | 132.75 | 140.95 | 123.30 | -4.95 | -3.59% | 4.90M | 21/09 | ||
| Equitas Holdings | 132.90 | 140.90 | 123.50 | -4.90 | -3.56% | 290.69K | 21/09 | ||
| Agri Tech India Ltd | 66.55 | 73.00 | 66.55 | -3.25 | -4.66% | 0.94K | 21/09 | ||
| Andhra Cements Ltd | 7.50 | 8.10 | 7.50 | -0.30 | -3.85% | 10.81K | 21/09 | ||
| Archidply Industries Ltd | 50.75 | 57.00 | 47.00 | -2.40 | -4.52% | 9.78K | 21/09 | ||
| Asian Granito India Ltd | 207.55 | 224.00 | 201.50 | -12.45 | -5.66% | 6.59K | 21/09 | ||
| Ashima Ltd | 17.75 | 19.40 | 17.25 | -1.15 | -6.08% | 40.03K | 21/09 | ||
| Autolite India Ltd | 50.25 | 53.25 | 49.65 | -1.30 | -2.52% | 9.96K | 21/09 | ||
| Bafna Pharmaceuticals Ltd | 17.10 | 18.00 | 17.10 | -0.90 | -5.00% | 1.99K | 21/09 | ||
| Banswara Syntex Ltd | 70.95 | 76.55 | 69.30 | -4.75 | -6.27% | 9.73K | 21/09 | ||
| Birla Cotsyn India | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 30.30K | 21/09 | ||
| BPL Ltd | 46.50 | 49.80 | 42.15 | -1.80 | -3.73% | 38.48K | 21/09 | ||
| Brooks Laboratories Ltd | 73.05 | 79.85 | 72.15 | -4.50 | -5.80% | 18.44K | 21/09 | ||
| Career Point Ltd | 73.60 | 77.50 | 72.00 | -3.60 | -4.66% | 6.24K | 21/09 | ||
| Celebrity Fashions Ltd | 10.01 | 10.99 | 10.01 | -0.35 | -3.38% | 5.82K | 21/09 | ||
| Dolphin Offshore Enterprises | 55.35 | 61.25 | 50.25 | -5.20 | -8.59% | 30.93K | 21/09 | ||
| Donear Industries Ltd | 36.00 | 38.00 | 33.00 | -1.40 | -3.74% | 10.35K | 21/09 | ||
| Ducon Infratech | 15.00 | 16.50 | 15.00 | -1.50 | -9.09% | 46.87K | 21/09 | ||
| Energy Development Company Ltd | 11.10 | 13.00 | 11.00 | -1.31 | -10.56% | 21.72K | 21/09 | ||
| Emmbi Industries Ltd | 126.00 | 136.00 | 125.00 | -8.35 | -6.22% | 2.45K | 21/09 | ||
| Eveready Industries India Ltd | 226.65 | 230.60 | 210.00 | -4.10 | -1.78% | 9.70K | 21/09 | ||
| Fiem Industries Ltd | 685.00 | 707.85 | 680.00 | -7.65 | -1.10% | 1.04K | 21/09 | ||
| Future Market Networks Ltd | 71.90 | 80.00 | 64.00 | -5.40 | -6.99% | 30.99K | 21/09 | ||
| Gemini Communication Ltd | 0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 5.00K | 21/09 | ||
| Genesys International Corp | 170.00 | 179.90 | 165.05 | -1.45 | -0.85% | 5.04K | 21/09 | ||
| Genus Power Infrastructures | 33.00 | 35.90 | 32.45 | -2.30 | -6.52% | 28.12K | 21/09 | ||
| Geojit BNP Paribas | 55.50 | 59.10 | 55.50 | -3.65 | -6.17% | 12.13K | 21/09 | ||
| Ganesh Housing Corp Ltd | 78.00 | 82.40 | 70.00 | -4.10 | -4.99% | 26.45K | 21/09 | ||
| HBL Power Systems Ltd | 32.25 | 34.45 | 29.50 | -1.45 | -4.30% | 79.78K | 21/09 | ||
| Heritage Foods | 551.00 | 560.00 | 540.00 | -4.30 | -0.77% | 0.98K | 21/09 | ||
| Hitech Plast Ltd | 108.00 | 115.00 | 107.00 | -7.00 | -6.09% | 2.75K | 21/09 | ||
| Hubtown | 50.50 | 58.30 | 46.20 | -6.75 | -11.79% | 74.74K | 21/09 | ||
| IL&FS Eng. | 12.25 | 13.50 | 11.55 | -0.80 | -6.13% | 40.53K | 21/09 | ||
| Indian Met | 295.00 | 321.20 | 277.25 | -18.85 | -6.01% | 14.26K | 21/09 | ||
| Indo Tech Transformers Ltd | 125.00 | 128.50 | 125.00 | -4.00 | -3.10% | 1.38K | 21/09 | ||
| Insecticides India Ltd | 562.40 | 586.35 | 550.00 | -7.30 | -1.28% | 2.88K | 21/09 | ||
| IVP Ltd | 140.00 | 147.00 | 140.00 | -9.90 | -6.60% | 0.82K | 21/09 | ||
| Karur Vysya Bank | 84.00 | 89.65 | 82.95 | -4.80 | -5.41% | 118.54K | 21/09 | ||
| KCP | 88.15 | 90.70 | 84.00 | -1.45 | -1.62% | 20.29K | 21/09 | ||
| KEI Industries Ltd | 360.70 | 370.00 | 295.95 | -4.65 | -1.27% | 67.49K | 21/09 | ||
| Kellton Tech Solutions | 37.85 | 40.25 | 37.00 | -1.00 | -2.57% | 20.15K | 21/09 | ||
| Kirloskar Industries Ltd | 1,099.75 | 1,129.95 | 1,050.00 | -0.25 | -0.02% | 0.07K | 21/09 | ||
| Kopran Ltd | 47.00 | 50.70 | 42.00 | -2.95 | -5.91% | 42.11K | 21/09 | ||
| Kothari Products Ltd | 113.00 | 115.95 | 110.00 | +0.35 | +0.31% | 1.48K | 21/09 | ||
| Lakshmi Energy | 9.02 | 9.24 | 9.02 | -0.47 | -4.95% | 10.95K | 21/09 | ||
| La Opala R G Ltd | 219.60 | 236.65 | 216.40 | -10.20 | -4.44% | 3.20K | 21/09 | ||
| LEEL Electricals | 83.25 | 88.55 | 79.50 | -3.20 | -3.70% | 45.18K | 21/09 | ||
| Manaksia Ltd | 43.40 | 45.60 | 43.20 | -1.05 | -2.36% | 1.41K | 21/09 | ||
| Madhucon Projects Ltd | 8.25 | 8.57 | 8.13 | -0.30 | -3.51% | 10.28K | 21/09 | ||
| VIP Clothing | 48.30 | 51.40 | 45.75 | -2.65 | -5.20% | 36.35K | 21/09 | ||
| MIC Electronics Ltd | 2.45 | 2.57 | 2.41 | 0.00 | 0.00% | 11.83K | 21/09 | ||
| Metkore Alloys Industries | 1.63 | 1.63 | 1.50 | +0.00 | +0.00% | 0 | 19/09 | ||
| Mangalore Chemicals | 50.00 | 53.00 | 49.00 | -1.75 | -3.38% | 17.29K | 21/09 | ||
| Morarjee Textiles Ltd | 25.00 | 27.40 | 25.00 | -1.15 | -4.40% | 5.20K | 21/09 | ||
| Ncl Industries Ltd | 140.25 | 152.60 | 120.50 | -6.45 | -4.40% | 12.72K | 21/09 | ||
| Nitco Ltd | 52.00 | 59.75 | 48.65 | -5.15 | -9.01% | 38.69K | 21/09 | ||
| Nila Infrastructures Ltd | 8.98 | 10.58 | 8.59 | -1.38 | -13.32% | 182.96K | 21/09 | ||
| Onelife Capital Advisors Ltd | 14.55 | 15.60 | 14.10 | -1.05 | -6.73% | 2.29K | 21/09 | ||
| Oricon Enterprises Ltd | 30.65 | 34.60 | 28.00 | -3.55 | -10.38% | 92.64K | 21/09 | ||
| Orissa Minerals | 880.00 | 938.00 | 870.00 | -15.65 | -1.75% | 3.19K | 21/09 | ||
| Onward Technologies Ltd | 68.00 | 73.50 | 62.00 | -1.35 | -1.95% | 39.11K | 21/09 | ||
| Pan India | 0.1900 | 0.1900 | 0.1900 | -0.0100 | -5.00% | 0.60K | 21/09 | ||
| Patspin India Ltd | 11.59 | 12.00 | 11.01 | -0.41 | -3.42% | 5.43K | 21/09 | ||
| Pricol | 59.90 | 61.25 | 58.45 | -0.90 | -1.48% | 23.07K | 21/09 | ||
| PSL | 1.60 | 1.68 | 1.60 | -0.08 | -4.76% | 29.94K | 21/09 | ||
| Rane Brake Linings Ltd | 690.05 | 735.00 | 686.00 | -40.30 | -5.52% | 1.03K | 21/09 | ||
| Ramco Industries | 209.00 | 223.00 | 205.35 | -11.55 | -5.24% | 16.54K | 21/09 | ||
| Rane Holdings Ltd | 1,614.00 | 1,688.00 | 1,613.75 | -36.25 | -2.20% | 0.08K | 21/09 | ||
| Ramco Systems Ltd | 322.80 | 344.95 | 312.50 | -20.00 | -5.83% | 15.52K | 21/09 | ||
| Rpg Life Sciences Ltd | 279.80 | 310.00 | 254.55 | -26.15 | -8.55% | 13.09K | 21/09 | ||
| Raj Rayon Industries Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 4.40K | 21/09 | ||
| RSWM Ltd | 217.35 | 227.00 | 200.00 | -8.20 | -3.64% | 6.17K | 21/09 | ||
| Rupa Company Ltd | 353.55 | 365.50 | 335.50 | -8.80 | -2.43% | 1.57K | 21/09 | ||
| Sarda Energy Minerals Ltd | 364.30 | 405.00 | 335.25 | -32.30 | -8.14% | 42.47K | 21/09 | ||
| Savita Oil Technologies Ltd | 1,054.55 | 1,103.15 | 1,030.05 | -48.55 | -4.40% | 0.41K | 21/09 | ||
| Sathavahana Ispat Ltd | 12.70 | 13.20 | 12.10 | -0.64 | -4.80% | 5.93K | 21/09 | ||
| Sel Manufacturing Co Ltd | 1.29 | 1.55 | 1.20 | -0.16 | -11.03% | 186.77K | 21/09 | ||
| Shivam Autotech Ltd | 52.40 | 56.70 | 51.00 | -3.20 | -5.76% | 14.34K | 21/09 | ||
| Shakti Pumps India Ltd | 389.75 | 412.35 | 375.00 | -19.45 | -4.75% | 6.67K | 21/09 | ||
| Shriram EPC Ltd | 11.60 | 12.05 | 11.00 | -0.35 | -2.93% | 27.73K | 21/09 | ||
| Shiva Texyarn | 266.10 | 278.00 | 266.10 | -2.40 | -0.89% | 1.47K | 21/09 | ||
| Supreme Infrastructure | 25.95 | 26.00 | 24.70 | -0.05 | -0.19% | 4.72K | 21/09 | ||
| Skipper Ltd | 113.00 | 119.20 | 110.00 | -5.85 | -4.92% | 18.91K | 21/09 | ||
| Sanghi Industries Ltd | 71.65 | 79.00 | 70.25 | -6.10 | -7.85% | 42.15K | 21/09 | ||
| Somany Ceramics Ltd | 397.35 | 417.00 | 394.00 | -6.55 | -1.62% | 2.63K | 21/09 | ||
| Speciality Restaurants Ltd | 86.90 | 91.85 | 86.00 | -3.10 | -3.44% | 2.49K | 21/09 | ||
| Shreyas Shipping Logistics | 275.50 | 290.40 | 266.00 | -14.50 | -5.00% | 2.34K | 21/09 | ||
| SRS Ltd | 0.40 | 0.42 | 0.38 | 0.00 | 0.00% | 83.25K | 21/09 | ||
| Sunil Hitech Eng | 1.70 | 1.78 | 1.70 | -0.08 | -4.49% | 363.81K | 21/09 | ||
| Sumeet Industries Ltd | 8.17 | 8.69 | 8.17 | -0.43 | -5.00% | 48.59K | 21/09 | ||
| Swaraj Engines | 1,619.10 | 1,634.25 | 1,582.05 | -18.80 | -1.15% | 0.36K | 21/09 | ||
| Swelect Energy Systems Ltd | 296.00 | 305.15 | 281.60 | -7.70 | -2.54% | 2.18K | 21/09 | ||
| TGB Banquets Hotels Ltd | 21.00 | 24.50 | 18.95 | -2.65 | -11.21% | 16.00K | 21/09 | ||
| Trigyn Technologies Ltd | 88.90 | 98.85 | 83.05 | -8.60 | -8.82% | 26.51K | 21/09 | ||
| Transformers Rectifiers | 18.35 | 18.55 | 15.50 | 0.00 | 0.00% | 31.87K | 21/09 | ||
| TVS Srichakra Ltd | 2,735.00 | 2,816.50 | 2,700.00 | -48.90 | -1.76% | 0.50K | 21/09 | ||
| Vaswani Industries Ltd | 9.88 | 12.90 | 9.88 | -1.87 | -15.91% | 10.30K | 21/09 | ||
| Vishnu Chemicals Ltd | 214.00 | 229.95 | 180.60 | -8.55 | -3.84% | 5.89K | 21/09 | ||
| Voltamp Transformers Ltd | 886.95 | 911.00 | 867.40 | -4.20 | -0.47% | 2.72K | 21/09 | ||
| Vardhman Holdings Ltd | 2,560.05 | 2,678.80 | 2,430.00 | -99.95 | -3.76% | 0.09K | 21/09 | ||
| Zuari Agro Chemicals Ltd | 278.05 | 290.40 | 266.30 | -10.30 | -3.57% | 8.47K | 21/09 | ||
| Zuari Global | 106.05 | 116.75 | 101.10 | -8.50 | -7.42% | 11.48K | 21/09 | ||
| Bharat Wire Ropes | 87.15 | 91.70 | 75.55 | -3.00 | -3.33% | 50.59K | 21/09 | ||
| Parag Milk Foods Ltd | 255.15 | 273.30 | 215.00 | -12.60 | -4.71% | 636.30K | 21/09 | ||
| Vista Pharmaceuticals | 30.50 | 33.90 | 26.00 | -1.55 | -4.84% | 29.94K | 21/09 | ||
| Nagarjuna Fertilizers Chemicals | 11.90 | 12.80 | 11.75 | -0.60 | -4.80% | 487.95K | 21/09 | ||
| Control Print | 381.70 | 394.85 | 360.00 | -0.65 | -0.17% | 12.87K | 21/09 | ||
| Pokarna | 156.25 | 179.70 | 140.00 | -8.80 | -5.33% | 259.53K | 21/09 | ||
| Premier Explosives | 192.05 | 201.00 | 171.55 | -5.70 | -2.88% | 13.02K | 21/09 | ||
| Mahanagar Gas | 822.85 | 841.50 | 762.15 | -13.00 | -1.56% | 38.43K | 21/09 | ||
| GPT Infraprojects | 105.15 | 130.10 | 104.65 | -25.65 | -19.61% | 424.58K | 21/09 | ||
| Uttam Value Steels | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 29.29K | 21/09 | ||
| Somi Conveyor Beltings | 36.25 | 39.00 | 34.00 | -1.45 | -3.85% | 5.55K | 21/09 | ||
| Advanced Enzyme Tech | 199.05 | 206.75 | 183.80 | -5.15 | -2.52% | 221.52K | 21/09 | ||
| Advanced Enzyme Tech | 199.70 | 206.40 | 185.30 | -4.20 | -2.06% | 30.85K | 21/09 | ||
| Hindusthan Urban | 788.00 | 847.00 | 746.00 | -6.80 | -0.86% | 0.58K | 21/09 | ||
| Aadhaar Ventures India | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 3.61K | 21/09 | ||
| Alka India | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/09 | ||
| Alchemist Realty | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archit Organosys | 30.40 | 32.95 | 30.10 | -1.25 | -3.95% | 7.34K | 21/09 | ||
| Arnav | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 1.05K | 21/09 | ||
| Avance Tech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 374.56K | 21/09 | ||
| Baron Infotech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/09 | ||
| BN Rathi Securities | 30.00 | 32.00 | 30.00 | -0.85 | -2.76% | 3.64K | 21/09 | ||
| BNR Udyog | 22.65 | 24.80 | 20.50 | -0.10 | -0.44% | 0.85K | 21/09 | ||
| Brijlaxmi Leasing and Finance | 0.190 | 0.210 | 0.190 | -0.010 | -5.00% | 2.57K | 21/09 | ||
| Chemo Pharma Laboratories | 29.45 | 29.50 | 29.45 | -1.55 | -5.00% | 0.27K | 21/09 | ||
| Chartered Logistics | 8.40 | 9.00 | 7.90 | -0.34 | -3.89% | 160.83K | 21/09 | ||
| CMI | 162.15 | 172.85 | 159.80 | -4.90 | -2.93% | 3.40K | 21/09 | ||
| Cni Research | 2.48 | 2.70 | 2.24 | -0.01 | -0.40% | 32.11K | 21/09 | ||
| Coral India Finance | 18.25 | 20.25 | 17.35 | -2.40 | -11.62% | 24.59K | 21/09 | ||
| Central Province Railways | 368.70 | 368.70 | 368.70 | 0.00 | 0.00% | 0 | 19/09 | ||
| Divinus Fabrics | 63.50 | 63.50 | 63.50 | -1.25 | -1.93% | 0.01K | 21/09 | ||
| edynamics Solutions | 1.12 | 1.12 | 1.12 | -0.05 | -4.27% | 0.93K | 21/09 | ||
| Emed.com Tech | 1.78 | 1.78 | 1.62 | +0.08 | +4.71% | 0.12K | 21/09 | ||
| Esaar | 0.920 | 0.920 | 0.920 | -0.010 | -1.08% | 2.40K | 21/09 | ||
| Fomento Resorts and Hotels | 107.00 | 110.00 | 107.00 | -4.00 | -3.60% | 0.17K | 21/09 | ||
| Fluidomat | 132.85 | 141.95 | 130.00 | -8.75 | -6.18% | 4.10K | 21/09 | ||
| Force Motors | 1,900.90 | 2,165.00 | 1,850.00 | -234.45 | -10.98% | 64.76K | 21/09 | ||
| Gontermann - Peipers India | 3.23 | 3.39 | 3.23 | 0.00 | 0.00% | 1.57K | 21/09 | ||
| Gujarat Natural Resources | 18.45 | 18.45 | 16.75 | +0.85 | +4.83% | 5.54K | 21/09 | ||
| Gujarat Foils | 3.00 | 3.15 | 3.00 | 0.00 | 0.00% | 0.73K | 21/09 | ||
| IL&FS Financial Services | 8,800.00 | 8,800.00 | 8,800.00 | -1100.67 | -11.12% | 0.01K | 21/09 | ||
| Incap | 42.00 | 44.10 | 42.00 | -2.00 | -4.55% | 1.58K | 21/09 | ||
| Indo-City Infotech | 2.05 | 2.05 | 1.87 | +0.00 | +0.00% | 0 | 19/09 | ||
| India Infraspace | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 19/09 | ||
| Inducto Steels | 17.00 | 17.60 | 16.00 | +0.00 | +0.00% | 0 | 19/09 | ||
| Indsil Hydro Power and Manganese | 78.00 | 89.00 | 77.00 | -6.20 | -7.36% | 24.77K | 21/09 | ||
| Intense Tech | 49.70 | 50.95 | 47.95 | -0.50 | -1.00% | 14.12K | 21/09 | ||
| Interworld Digital | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 19/09 | ||
| Veronica Production | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0.15K | 21/09 | ||
| J Taparia Projects | 2.15 | 2.15 | 2.15 | -0.04 | -1.83% | 0.00K | 21/09 | ||
| Jyoti | 33.70 | 36.25 | 31.00 | -0.50 | -1.46% | 1.60K | 21/09 | ||
| K-Lifestyle and Ind | 0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 4.13K | 21/09 | ||
| Kovai Medical Center and Hospital | 858.25 | 880.00 | 849.00 | -22.00 | -2.50% | 0.93K | 21/09 | ||
| Lee & Nee Softwares Exports | 1.60 | 1.76 | 1.60 | -0.08 | -4.76% | 19.20K | 21/09 | ||
| Lakshmi Electrical Control Systems | 595.00 | 595.00 | 576.00 | +8.90 | +1.52% | 1.85K | 21/09 | ||
| Landmarc Leisure | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 30.33K | 21/09 | ||
| Ludlow Jute & Specialities | 75.00 | 79.50 | 72.65 | -3.40 | -4.34% | 9.76K | 21/09 | ||
| Majestic Research Services | 75.50 | 81.00 | 75.50 | -3.50 | -4.43% | 13.20K | 21/09 | ||
| Medi Caps | 15.85 | 16.85 | 15.50 | -0.60 | -3.65% | 11.49K | 21/09 | ||
| Mahan Ind | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0.01K | 21/09 | ||
| Modison Metals | 49.50 | 52.45 | 48.90 | -1.20 | -2.37% | 16.14K | 21/09 | ||
| MPL Plastics | 11.50 | 12.07 | 11.01 | 0.00 | 0.00% | 4.89K | 21/09 | ||
| Network | 3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 | 19/09 | ||
| N G Ind | 70.50 | 71.00 | 68.00 | -0.40 | -0.56% | 1.53K | 21/09 | ||
| Nikki Global Finance | 8.30 | 8.30 | 8.30 | -0.16 | -1.89% | 0.10K | 21/09 | ||
| Nile | 412.70 | 417.00 | 405.00 | -2.35 | -0.57% | 3.77K | 21/09 | ||
| Odyssey Tech | 25.20 | 26.70 | 25.00 | -1.55 | -5.79% | 1.59K | 21/09 | ||
| Oswal Agro Mills | 9.50 | 10.10 | 8.00 | -0.42 | -4.23% | 32.99K | 21/09 | ||
| Patels Airtemp India | 134.80 | 145.00 | 130.00 | -7.35 | -5.17% | 5.82K | 21/09 | ||
| P B M Polytex | 77.00 | 79.95 | 76.00 | -0.05 | -0.06% | 5.50K | 21/09 | ||
| Pro Fin Capital Services | 194.00 | 219.90 | 175.00 | -9.45 | -4.64% | 46.71K | 21/09 | ||
| Premier Explosives | 190.00 | 202.95 | 181.60 | -8.40 | -4.23% | 4.84K | 21/09 | ||
| Rajasthan Gases | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Ram Minerals and Chemicals | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 3.78K | 21/09 | ||
| Remi Edelstahl Tubulars | 21.35 | 23.40 | 21.35 | -1.10 | -4.90% | 2.86K | 21/09 | ||
| Rishi Techtex | 51.80 | 51.80 | 50.25 | +1.20 | +2.37% | 3.73K | 21/09 | ||
| Rubfila Intl | 56.50 | 56.50 | 48.00 | +1.65 | +3.01% | 23.98K | 21/09 | ||
| Sangam Renewables | 17.25 | 18.35 | 17.00 | -0.25 | -1.43% | 17.81K | 21/09 | ||
| Saurashtra Cement | 50.05 | 54.00 | 49.00 | -3.05 | -5.74% | 76.94K | 21/09 | ||
| Saven Tech | 13.00 | 13.50 | 12.00 | +0.60 | +4.84% | 5.60K | 21/09 | ||
| Shiva Cement | 20.65 | 21.45 | 19.10 | -0.35 | -1.67% | 290.68K | 21/09 | ||
| Shalimar Productions | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 3.07K | 21/09 | ||
| Shree Rajasthan Syntex | 7.37 | 7.37 | 7.28 | -0.18 | -2.38% | 0.07K | 21/09 | ||
| Sai Baba Invest | 1.36 | 1.36 | 1.36 | -0.02 | -1.45% | 4.87K | 21/09 | ||
| Spectra Ind | 12.52 | 12.52 | 12.51 | -0.33 | -2.57% | 0.17K | 21/09 | ||
| Sakthi Finance | 22.90 | 24.90 | 22.00 | -0.60 | -2.55% | 10.14K | 21/09 | ||
| Sanguine Media | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25K | 21/09 | ||
| Solid Carbide Tools | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 19/09 | ||
| South India Projects | 230.85 | 233.40 | 227.10 | -0.30 | -0.13% | 16.77K | 21/09 | ||
| Southern Latex | 5.65 | 6.18 | 5.65 | 0.00 | 0.00% | 0 | 19/09 | ||
| Shree Digvijay Cement Co | 21.65 | 23.75 | 21.10 | -1.20 | -5.25% | 77.57K | 21/09 | ||
| S R Ind | 9.00 | 9.00 | 8.55 | 0.00 | 0.00% | 15.08K | 21/09 | ||
| 52 Weeks Entertainment | 1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 2.37K | 21/09 | ||
| Stanrose Mafatlal Investments | 130.05 | 140.00 | 130.05 | -7.55 | -5.49% | 1.50K | 21/09 | ||
| Suditi Ind | 45.65 | 45.95 | 41.70 | -0.35 | -0.76% | 1.71K | 21/09 | ||
| Super Domestic Machines | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 3.00K | 21/09 | ||
| Swastika Investmart | 64.00 | 76.55 | 64.00 | -6.75 | -9.54% | 2.65K | 21/09 | ||
| Tarai Foods | 2.91 | 2.91 | 2.91 | -0.08 | -2.68% | 2.28K | 21/09 | ||
| Tirupati Ind India | 3.63 | 3.63 | 3.63 | 0.00 | 0.00% | 0 | 19/09 | ||
| Unisys Softwares | 11.68 | 11.68 | 11.68 | -0.23 | -1.93% | 0.00K | 21/09 | ||
| United Textiles | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Vandana Knitwear | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/09 | ||
| VAMA Industries | 11.67 | 12.83 | 11.34 | -0.24 | -2.02% | 5.19K | 21/09 | ||
| Veritas India | 115.65 | 115.65 | 115.65 | -2.35 | -1.99% | 0.00K | 21/09 | ||
| Virtual Global Education | 0.60 | 0.62 | 0.56 | 0.00 | 0.00% | 324.98K | 21/09 | ||
| Walchand Peoplefirst | 95.10 | 100.00 | 94.00 | -3.95 | -3.99% | 1.42K | 21/09 | ||
| Wallfort Financial Services | 44.70 | 47.10 | 44.70 | -2.35 | -4.99% | 4.01K | 21/09 | ||
| Women’s Next Loungeries | 58.00 | 58.00 | 47.25 | 0.00 | 0.00% | 8.00K | 21/09 | ||
| Warren Tea | 88.10 | 97.00 | 88.00 | -8.50 | -8.80% | 2.63K | 21/09 | ||
| Sab Events & Governance | 3.30 | 3.30 | 3.25 | -0.10 | -2.94% | 0.40K | 21/09 | ||
| Marathon Nextgen Realty | 140.65 | 150.80 | 131.00 | -3.95 | -2.73% | 9.51K | 21/09 | ||
| ICICI Prudential Life Insurance | 342.40 | 356.25 | 317.85 | -6.05 | -1.74% | 122.58K | 21/09 | ||
| Jet Knitwears | 64.55 | 64.55 | 64.55 | -3.35 | -4.93% | 3.00K | 21/09 | ||
| PNB Housing Finance | 1,189.75 | 1,235.00 | 1,050.05 | -43.95 | -3.56% | 1.31M | 21/09 | ||
| CMI | 163.60 | 173.20 | 160.00 | -4.50 | -2.68% | 37.69K | 21/09 | ||
| NBI Industrial | 1,296.85 | 1,335.00 | 1,111.00 | -13.15 | -1.00% | 0.31K | 21/09 | ||
| Mandhana Retail | 47.90 | 52.70 | 45.15 | -3.25 | -6.35% | 7.02K | 21/09 | ||
| Mandhana Retail | 46.20 | 50.90 | 46.20 | -4.15 | -8.24% | 1.66K | 21/09 | ||
| Libas Designs | 63.65 | 63.65 | 63.65 | +2.98 | +4.91% | 6.00K | 21/09 | ||
| Capital Trust | 340.00 | 355.90 | 320.00 | -10.50 | -3.00% | 1.90K | 21/09 | ||
| BSE | 717.40 | 758.80 | 710.15 | -18.75 | -2.55% | 574.17K | 21/09 | ||
| Madhav Copper | 139.60 | 150.00 | 139.60 | -4.05 | -2.82% | 6.00K | 21/09 | ||
| Global Education | 117.00 | 125.00 | 117.00 | -8.00 | -6.40% | 5.00K | 21/09 | ||
| CL Educate | 131.00 | 134.95 | 130.00 | -6.00 | -4.38% | 0.66K | 21/09 | ||
| IFL Enterprises | 7.40 | 7.40 | 7.40 | -0.74 | -9.09% | 12.00K | 21/09 | ||
| Shankara Building | 1,194.60 | 1,293.00 | 1,000.00 | -51.40 | -4.13% | 108.78K | 21/09 | ||
| Shankara Building | 1,192.00 | 1,293.00 | 1,010.00 | -64.95 | -5.17% | 10.36K | 21/09 | ||
| S Chand & Co | 288.35 | 294.85 | 286.00 | +-2.20 | +-0.76% | 20.91K | 21/09 | ||
| Housing Urban Develop | 54.40 | 55.75 | 50.50 | -0.80 | -1.45% | 2.76M | 21/09 | ||
| Housing Urban Develop | 53.95 | 56.15 | 50.50 | -1.20 | -2.18% | 374.58K | 21/09 | ||
| Nitiraj Engineers | 52.00 | 54.90 | 51.00 | -1.00 | -1.89% | 4.80K | 21/09 | ||
| India Grid Trust | 91.25 | 92.00 | 91.25 | -0.75 | -0.82% | 112.27K | 21/09 | ||
| GTPL Hathway | 71.30 | 79.00 | 68.05 | -5.60 | -7.28% | 93.46K | 21/09 | ||
| GTPL Hathway | 72.65 | 78.75 | 64.00 | -3.85 | -5.03% | 25.41K | 21/09 | ||
| Star Cement | 99.10 | 110.00 | 98.00 | -3.65 | -3.55% | 9.77K | 21/09 | ||
| Cochin Shipyard | 416.95 | 421.95 | 398.00 | +10.75 | +2.65% | 445.31K | 21/09 | ||
| Star Cement | 100.90 | 104.00 | 97.75 | -1.85 | -1.80% | 77.36K | 21/09 | ||
| Cochin Shipyard | 415.15 | 421.00 | 399.00 | +8.05 | +1.98% | 22.67K | 21/09 | ||
| Capacite Infraprojects | 245.50 | 248.35 | 231.50 | -3.30 | -1.33% | 15.65K | 21/09 | ||
| Matrimony.Com | 560.20 | 580.00 | 531.00 | -8.30 | -1.46% | 0.34K | 21/09 | ||
| Matrimony.Com | 541.20 | 577.45 | 531.00 | -24.40 | -4.31% | 8.45K | 21/09 | ||
| Bharat Road Network | 153.40 | 154.90 | 149.75 | -0.65 | -0.42% | 5.63K | 21/09 | ||
| Reliance Home Finance | 55.45 | 61.90 | 50.00 | -5.75 | -9.40% | 335.98K | 21/09 | ||
| SBI Life Insurance | 613.35 | 629.70 | 589.50 | +0.90 | +0.15% | 1.14M | 21/09 | ||
| Prataap Snacks | 1,085.00 | 1,104.80 | 1,045.00 | -10.15 | -0.93% | 1.42K | 21/09 | ||
| Godrej Agrovet | 529.80 | 559.95 | 522.00 | -20.40 | -3.71% | 123.56K | 21/09 | ||
| MAS Financial | 533.70 | 548.80 | 525.00 | -8.15 | -1.50% | 35.69K | 21/09 | ||
| MAS Financial | 527.00 | 547.15 | 524.00 | -18.95 | -3.47% | 1.73K | 21/09 | ||
| Lasa Supergenerics | 23.95 | 25.00 | 23.95 | -1.25 | -4.96% | 47.56K | 21/09 | ||
| S & T | 22.45 | 22.45 | 22.45 | -1.15 | -4.87% | 0.03K | 21/09 | ||
| Reliance Nippon Life | 182.95 | 191.00 | 161.60 | -6.00 | -3.18% | 757.76K | 21/09 | ||
| Reliance Nippon Life | 183.15 | 191.75 | 155.00 | -6.85 | -3.61% | 75.35K | 21/09 | ||
| New India Assurance | 232.05 | 240.00 | 227.75 | -5.80 | -2.44% | 59.40K | 21/09 | ||
| New India Assurance | 235.00 | 241.00 | 229.10 | -4.45 | -1.86% | 8.19K | 21/09 | ||
| Sanghvi Brands | 57.00 | 59.50 | 54.95 | -4.00 | -6.56% | 21.00K | 21/09 | ||
| SMVD Poly Pack | 18.50 | 18.50 | 18.00 | -0.55 | -2.89% | 6.00K | 21/09 | ||
| Kids Medical Systems | 12.60 | 13.00 | 12.60 | -1.40 | -10.00% | 8.00K | 21/09 | ||
| MRC Exim | 3.65 | 3.65 | 3.65 | -0.30 | -7.59% | 16.00K | 21/09 | ||
| Apollo Micro Systems | 132.45 | 139.50 | 125.00 | -5.70 | -4.13% | 27.69K | 21/09 | ||
| Mohini Health Hygiene | 33.00 | 36.00 | 32.00 | -2.05 | -5.85% | 30.00K | 21/09 | ||
| H.G.Infra Engineering | 227.00 | 241.80 | 219.00 | -11.55 | -4.84% | 16.47K | 21/09 | ||
| Focus Suites Solutions | 12.60 | 13.65 | 12.60 | -1.40 | -10.00% | 64.00K | 21/09 | ||
| Bharat Dynamics | 319.00 | 349.00 | 315.00 | -14.80 | -4.43% | 12.93K | 21/09 | ||
| Bharat Dynamics | 319.60 | 344.75 | 310.00 | -13.65 | -4.10% | 48.96K | 21/09 | ||
| Tara Chand Logistic | 28.00 | 30.00 | 28.00 | -3.00 | -9.68% | 6.00K | 21/09 | ||
| IndoStar Capital | 394.60 | 414.95 | 387.00 | -16.00 | -3.90% | 8.42K | 21/09 | ||
| IndoStar Capital | 396.55 | 412.50 | 387.00 | -14.50 | -3.53% | 262.69K | 21/09 | ||
| Centrum Capital | 43.55 | 46.00 | 36.25 | -2.15 | -4.76% | 506.56K | 21/09 | ||
| Talwalkars Lifestyles | 135.10 | 143.60 | 123.25 | -7.40 | -5.19% | 44.15K | 21/09 | ||
| Arihant Institute | 26.00 | 26.00 | 26.00 | -2.00 | -7.14% | 4.00K | 21/09 | ||
| TCNS Clothing | 636.00 | 672.00 | 615.70 | -27.35 | -4.12% | 95.12K | 21/09 | ||
| TCNS Clothing | 640.05 | 672.00 | 618.65 | -24.75 | -3.72% | 284.42K | 21/09 | ||
| HDFC Asset Management | 1,379.80 | 1,433.00 | 1,248.30 | -28.75 | -2.04% | 276.26K | 21/09 | ||
| HDFC Asset Management | 1,383.30 | 1,430.00 | 1,250.00 | -25.55 | -1.81% | 1.96M | 21/09 | ||
| CreditAccess Grameen | 332.70 | 355.95 | 294.85 | -18.75 | -5.34% | 159.38K | 21/09 | ||
| Vivanta Industries | 8.50 | 8.55 | 8.50 | -0.40 | -4.49% | 0.81K | 21/09 |
