Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.33 | 6.72 | 6.29 | -3.51% | 641.05M | aa.aa | ||
6.33 | 6.72 | 6.30 | -3.51% | 56.96M | aa.aa | ||
45.47 | 46.58 | 45.05 | -1.41% | 21.7M | aa.aa | ||
7.73 | 8.03 | 7.68 | -3.13% | 18.39M | aa.aa | ||
10.48 | 10.75 | 10.45 | -1.96% | 17.49M | aa.aa | ||
0.91 | 0.91 | 0.91 | -4.21% | 17M | aa.aa | ||
0.41 | 0.43 | 0.41 | -4.65% | 16.74M | aa.aa | ||
0.49 | 0.50 | 0.49 | 0.00% | 16.54M | aa.aa | ||
40.08 | 42.48 | 39.70 | -4.96% | 12.89M | aa.aa | ||
3.30 | 3.47 | 3.29 | -4.62% | 5.65M | aa.aa | ||
1.23 | 1.27 | 1.23 | -2.38% | 4.43M | aa.aa | ||
1.42 | 1.50 | 1.42 | -4.70% | 2.97M | aa.aa | ||
0.86 | 0.89 | 0.85 | -1.15% | 2.61M | aa.aa | ||
10.48 | 10.75 | 10.44 | -1.96% | 1.27M | aa.aa | ||
45.51 | 46.55 | 45.06 | -1.32% | 1.13M | aa.aa | ||
4.16 | 4.16 | 4.16 | -4.81% | 1.01M | aa.aa | ||
3.31 | 3.48 | 3.29 | -4.61% | 793.33K | aa.aa | ||
1.22 | 1.28 | 1.21 | -3.94% | 732.34K | aa.aa | ||
338.00 | 350.85 | 327.60 | -2.52% | 720.46K | aa.aa | ||
390.20 | 398.00 | 382.50 | -1.87% | 568.65K | aa.aa | ||
98.15 | 101.80 | 96.49 | -1.73% | 538.81K | aa.aa | ||
29.87 | 30.79 | 29.75 | -2.35% | 530.32K | aa.aa | ||
8.68 | 9.23 | 8.11 | -4.09% | 471.2K | aa.aa | ||
15.39 | 15.78 | 15.00 | -1.72% | 448.24K | aa.aa | ||
0.27 | 0.28 | 0.27 | 0.00% | 440.34K | aa.aa | ||
12.82 | 12.82 | 12.82 | -5.04% | 406.31K | aa.aa | ||
4.10 | 4.29 | 4.07 | -3.76% | 361.08K | aa.aa | ||
125.51 | 127.93 | 124.61 | -1.17% | 344.56K | aa.aa | ||
10.36 | 11.02 | 10.36 | -5.04% | 264.23K | aa.aa | ||
148.25 | 159.95 | 126.85 | -6.50% | 262.11K | aa.aa | ||
3.16 | 3.29 | 3.14 | -3.95% | 240.97K | aa.aa | ||
9.02 | 9.06 | 8.99 | 0.00% | 221.64K | aa.aa | ||
19.89 | 20.50 | 19.75 | -1.39% | 201.3K | aa.aa | ||
0.28 | 0.29 | 0.27 | 0.00% | 194.6K | aa.aa | ||
0.490 | 0.490 | 0.490 | 0.00% | 173.15K | aa.aa | ||
943.20 | 981.30 | 940.00 | -2.81% | 162.03K | aa.aa | ||
49.40 | 50.35 | 48.73 | -1.12% | 155.59K | aa.aa | ||
3.84 | 3.84 | 3.84 | -4.95% | 147.41K | aa.aa | ||
5.36 | 5.36 | 5.36 | -4.96% | 144.73K | aa.aa | ||
3.34 | 3.51 | 3.34 | -4.84% | 140.62K | aa.aa | ||
4.70 | 4.70 | 4.70 | 0.00% | 130K | aa.aa | ||
0.49 | 0.50 | 0.49 | 0.00% | 107.31K | aa.aa | ||
0.50 | 0.51 | 0.49 | 0.00% | 84.97K | aa.aa | ||
888.85 | 923.30 | 884.45 | -3.03% | 77.51K | aa.aa | ||
0.97 | 0.97 | 0.97 | -1.02% | 69.12K | aa.aa | ||
1.69 | 1.80 | 1.69 | -4.52% | 68.19K | aa.aa | ||
8.80 | 9.40 | 8.51 | -3.30% | 67.43K | aa.aa | ||
4.85 | 4.85 | 4.85 | -4.90% | 65K | aa.aa | ||
3.04 | 3.34 | 3.04 | 0.00% | 59.37K | aa.aa | ||
338.00 | 350.75 | 328.25 | -2.64% | 58.84K | aa.aa | ||
1.130 | 1.130 | 1.130 | 0.00% | 56.77K | aa.aa | ||
2.17 | 2.17 | 2.17 | -4.82% | 54.91K | aa.aa | ||
4.95 | 5.15 | 4.38 | -3.51% | 54.22K | aa.aa | ||
97.92 | 101.20 | 96.54 | -1.41% | 52.95K | aa.aa | ||
8.59 | 10.09 | 8.50 | -12.35% | 48.16K | aa.aa | ||
2.77 | 2.93 | 2.77 | 0.00% | 46.28K | aa.aa | ||
73.81 | 75.45 | 72.00 | +0.11% | 44.8K | aa.aa | ||
10.44 | 11.08 | 10.44 | -4.92% | 43.4K | aa.aa | ||
54.00 | 55.20 | 50.00 | -3.23% | 41K | aa.aa | ||
12.92 | 12.92 | 12.92 | -4.93% | 40.16K | aa.aa | ||
2.67 | 2.67 | 2.67 | -1.84% | 39.94K | aa.aa | ||
138.15 | 138.50 | 115.20 | +0.25% | 39K | aa.aa | ||
46.17 | 51.49 | 43.00 | -3.85% | 34.09K | aa.aa | ||
67.00 | 67.00 | 67.00 | -1.98% | 33.6K | aa.aa | ||
98.00 | 101.70 | 96.35 | -2.00% | 29.44K | aa.aa | ||
45.54 | 45.54 | 45.54 | -2.00% | 28.54K | aa.aa | ||
19.10 | 20.50 | 19.10 | -9.26% | 27K | aa.aa | ||
390.30 | 396.10 | 382.50 | -1.81% | 26.55K | aa.aa | ||
9.77 | 9.77 | 9.03 | 0.00% | 24.75K | aa.aa | ||
17.10 | 17.80 | 17.00 | -2.34% | 24K | aa.aa | ||
44.85 | 47.25 | 44.50 | -6.85% | 24K | aa.aa | ||
15.39 | 15.39 | 15.39 | -5.00% | 20K | aa.aa | ||
204.55 | 209.90 | 197.00 | -1.33% | 19.86K | aa.aa | ||
396.90 | 427.85 | 373.65 | -6.42% | 18.33K | aa.aa | ||
41.73 | 43.00 | 41.73 | -4.99% | 18.25K | aa.aa | ||
15.09 | 16.67 | 15.09 | -4.97% | 18.18K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 17.91K | aa.aa | ||
57.23 | 57.23 | 57.23 | -1.99% | 16.08K | aa.aa | ||
34.92 | 38.99 | 32.98 | -10.46% | 16.08K | aa.aa | ||
3.55 | 3.55 | 3.50 | -1.39% | 16K | aa.aa | ||
6.23 | 6.23 | 6.23 | -1.89% | 15.86K | aa.aa | ||
6.36 | 6.74 | 6.10 | 0.00% | 15.78K | aa.aa | ||
235.94 | 239.45 | 231.00 | +1.70% | 15.21K | aa.aa | ||
29.07 | 29.07 | 29.07 | -5.00% | 15K | aa.aa | ||
120.45 | 128.00 | 119.00 | -4.56% | 14.25K | aa.aa | ||
24.83 | 25.99 | 24.60 | -4.46% | 13.86K | aa.aa | ||
80.30 | 81.90 | 80.00 | -4.40% | 12K | aa.aa | ||
61.59 | 67.40 | 61.57 | -4.97% | 11.87K | aa.aa | ||
84.90 | 86.60 | 84.90 | -4.98% | 11.2K | aa.aa | ||
23.25 | 24.89 | 23.00 | -5.14% | 10.83K | aa.aa | ||
21.58 | 22.22 | 21.34 | -2.04% | 10.8K | aa.aa | ||
45.62 | 45.62 | 45.62 | -2.00% | 10.44K | aa.aa | ||
11.05 | 11.05 | 11.05 | -4.66% | 10K | aa.aa | ||
158.50 | 165.58 | 156.91 | -2.67% | 9.86K | aa.aa | ||
150.10 | 151.70 | 150.05 | -1.96% | 9.6K | aa.aa | ||
0.670 | 0.730 | 0.670 | 0.00% | 9.57K | aa.aa | ||
2.52 | 2.55 | 2.45 | -0.40% | 9.47K | aa.aa | ||
11.20 | 11.20 | 11.20 | -1.75% | 9K | aa.aa | ||
31.18 | 32.94 | 30.91 | -4.15% | 8.76K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 8.05K | aa.aa | ||
88.30 | 88.30 | 80.10 | +4.91% | 8K | aa.aa | ||
37.40 | 39.86 | 37.00 | -3.03% | 6.84K | aa.aa | ||
123.00 | 125.00 | 121.00 | -3.42% | 6.75K | aa.aa | ||
60.92 | 66.50 | 60.60 | -4.42% | 6.05K | aa.aa | ||
27.37 | 28.49 | 26.50 | -2.49% | 5.55K | aa.aa | ||
127.40 | 129.95 | 127.40 | -2.00% | 4.88K | aa.aa | ||
39.00 | 40.61 | 39.00 | -3.96% | 4.8K | aa.aa | ||
360.75 | 374.05 | 360.70 | -1.98% | 3.99K | aa.aa | ||
25.25 | 27.20 | 25.00 | -6.52% | 3.51K | aa.aa | ||
3.21 | 3.42 | 3.09 | 0.00% | 3.48K | aa.aa | ||
295.00 | 305.00 | 289.00 | -2.48% | 3.3K | aa.aa | ||
295.65 | 314.00 | 295.00 | -3.18% | 3.2K | aa.aa | ||
48.00 | 49.00 | 48.00 | 0.00% | 3.2K | aa.aa | ||
39.69 | 41.20 | 39.06 | -5.27% | 2.9K | aa.aa | ||
98.30 | 100.25 | 96.00 | -0.91% | 2.65K | aa.aa | ||
34.75 | 35.20 | 34.75 | -1.70% | 2.4K | aa.aa | ||
40.00 | 40.10 | 40.00 | -2.56% | 2.4K | aa.aa | ||
60.51 | 61.00 | 60.50 | -6.19% | 2.4K | aa.aa | ||
5.30 | 5.38 | 5.30 | -1.12% | 2.38K | aa.aa | ||
49.00 | 49.00 | 49.00 | -4.95% | 2K | aa.aa | ||
34.23 | 34.23 | 34.23 | -5.00% | 1.62K | aa.aa | ||
119.00 | 122.95 | 119.00 | -1.29% | 1.6K | aa.aa | ||
12.54 | 12.54 | 11.36 | 0.00% | 1.2K | aa.aa | ||
39.10 | 40.31 | 37.24 | -3.00% | 1.14K | aa.aa | ||
149.50 | 149.50 | 147.30 | 0.00% | 1K | aa.aa | ||
49.69 | 49.69 | 46.00 | 0.00% | 956 | aa.aa | ||
5.30 | 5.31 | 4.89 | 0.00% | 756 | aa.aa | ||
109.95 | 109.95 | 109.95 | 0.00% | 750 | aa.aa | ||
950.00 | 1,000.00 | 950.00 | -2.66% | 640 | aa.aa | ||
128.00 | 134.00 | 128.00 | -4.97% | 625 | aa.aa | ||
27.89 | 30.80 | 27.89 | -4.97% | 515 | aa.aa | ||
81.90 | 81.90 | 78.00 | +5.00% | 469 | aa.aa | ||
8.38 | 8.42 | 8.00 | 0.00% | 437 | aa.aa | ||
594.15 | 602.50 | 581.00 | -0.01% | 314 | aa.aa | ||
6.96 | 7.32 | 6.96 | 0.00% | 300 | aa.aa | ||
111.90 | 119.95 | 103.00 | -1.67% | 249 | aa.aa | ||
13,777.25 | 13,907.15 | 13,201.00 | -0.93% | 212 | aa.aa | ||
38.30 | 38.30 | 35.46 | +4.79% | 200 | aa.aa | ||
128.00 | 128.55 | 128.00 | -1.46% | 120 | aa.aa | ||
141.75 | 141.75 | 141.75 | 0.00% | 100 | aa.aa | ||
138.60 | 152.55 | 138.05 | -4.61% | 76 | aa.aa | ||
19.14 | 19.14 | 19.14 | 0.00% | 54 | aa.aa | ||
1,610.00 | 1,611.80 | 1,540.00 | -0.62% | 32 | aa.aa | ||
7.71 | 7.71 | 7.71 | 0.00% | 10 | aa.aa |