52 Week Low - India Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
IRB Infrastructure	22.14	22.70	20.10	+8.21%	104.69M	aa.aa	15:29:59
HDFC Bank	731.55	751.00	726.65	-3.26%	103.5M	aa.aa	15:29:59
Rama Steel Tubes Ltd	3.63	4.28	3.43	-15.19%	76.86M	aa.aa	15:29:59
Reliance Power	20.36	21.63	20.17	-4.64%	70.36M	aa.aa	15:29:59
PC Jeweller	7.57	8.05	7.47	-5.02%	70.04M	aa.aa	15:29:59
GTL Infrastructure	0.970	1.010	0.960	-2.02%	58.95M	aa.aa	15:29:59
Kotak Mahindra Bank	353.40	362.95	351.65	-3.48%	39.76M	aa.aa	15:29:59
Hindustan Construction	13.73	14.70	13.65	-5.44%	34.48M	aa.aa	15:29:59
Wipro	187.64	191.63	186.50	-2.07%	27.95M	aa.aa	15:29:59
RattanIndia Power	7.56	7.93	7.52	-5.03%	24.85M	aa.aa	15:29:59
ITC	287.70	294.45	287.00	-2.38%	24.59M	aa.aa	15:29:59
ICICI Bank	1,205.90	1,222.60	1,200.40	-2.26%	23.95M	aa.aa	15:29:59
Unitech	3.160	3.530	3.100	-8.93%	22.45M	aa.aa	15:29:59
IDBI Bank	61.50	63.49	61.01	-3.92%	17.62M	aa.aa	15:29:59
REC	305.10	317.70	304.05	-4.19%	16.72M	aa.aa	15:29:59
Tata Motors Passenger Vehicles	296.20	303.50	294.30	-2.31%	16.41M	aa.aa	15:29:59
Srestha Finvest	0.19	0.21	0.18	-9.52%	14.99M	aa.aa	15:29:59
Reliance Power	20.36	21.63	20.23	-4.64%	14.53M	aa.aa	15:29:59
Inox Wind Ltd	75.49	78.64	75.05	-4.77%	13.67M	aa.aa	15:29:59
SpiceJet	9.74	9.94	9.74	-4.98%	12.85M	aa.aa	15:29:59
UCO Bank	22.45	23.40	22.22	-4.87%	12.08M	aa.aa	15:29:59
Alok Industries	11.180	11.880	11.110	-6.13%	12M	aa.aa	15:29:59
Patel Engineering	22.20	23.45	22.00	-5.53%	11.57M	aa.aa	15:29:59
Dish TV India	1.84	2.03	1.82	-9.80%	11.34M	aa.aa	15:29:59
Allcargo Logistics	7.18	7.55	7.11	-4.27%	11.22M	aa.aa	15:29:59
CBI	31.43	32.79	31.30	-4.76%	10.64M	aa.aa	15:29:59
Orient Green Power Co Ltd	8.04	8.81	7.98	-7.69%	9.45M	aa.aa	15:29:59
GTL Infrastructure	0.970	1.010	0.960	-2.02%	8.17M	aa.aa	15:29:59
Indian Overseas Bank	31.38	32.13	31.20	-2.55%	7.92M	aa.aa	15:29:59
HDFC Bank	731.80	751.15	727.00	-3.23%	7.79M	aa.aa	15:29:59
Network18 Media & Investments	27.52	29.13	27.38	-4.24%	7.66M	aa.aa	15:29:59
Aditya Birla Fashion	53.89	57.15	53.51	-5.54%	7.47M	aa.aa	15:29:59
SJVN	63.350	65.980	63.020	-4.26%	7.46M	aa.aa	15:29:59
Tata Consultancy	2,358.90	2,398.00	2,346.20	-1.29%	6.8M	aa.aa	15:29:59
Indian Infotech	0.4900	0.5400	0.4700	-7.55%	6.79M	aa.aa	15:29:59
DLF	504.10	522.40	502.10	-3.61%	6.41M	aa.aa	15:29:59
Vikas Ecotech	0.99	1.06	0.99	-7.48%	5.93M	aa.aa	15:29:59
Sakuma Exports	1.11	1.28	1.10	-12.60%	5.9M	aa.aa	15:29:59
IRB Infrastructure	22.11	22.70	20.13	+8.01%	5.79M	aa.aa	15:29:59
Indian Hotels Co.	570.95	587.80	569.00	-3.38%	5.49M	aa.aa	15:29:59
NCC	130.94	138.00	130.00	-4.40%	5.4M	aa.aa	15:29:59
PC Jeweller	7.52	8.02	7.45	-5.76%	5.35M	aa.aa	15:29:59
UPL	567.95	592.40	565.15	-4.68%	5.32M	aa.aa	15:29:59
Nandan Denim	1.84	1.94	1.80	-6.60%	5.31M	aa.aa	15:29:59
Tata Teleservices	31.360	32.970	31.220	-5.34%	5.19M	aa.aa	15:29:59
Jubilant FoodWorks Ltd	434.10	447.75	430.50	-4.46%	5.17M	aa.aa	15:29:59
Integra Essentia	1.010	1.140	1.010	-9.01%	5.08M	aa.aa	15:29:59
Texmaco	78.800	83.240	78.050	-5.81%	4.88M	aa.aa	15:29:59
Delta Corp	49.34	54.26	48.30	-10.97%	4.83M	aa.aa	15:29:59
Jupiter Wagons	238.10	261.95	235.65	-5.21%	4.78M	aa.aa	15:29:59
Subex Ltd	6.68	7.14	6.61	-4.98%	4.6M	aa.aa	15:29:59
Unitech	3.140	3.530	3.060	-9.51%	4.53M	aa.aa	15:29:59
Indraprastha Gas	145.62	148.11	143.26	-1.83%	4.51M	aa.aa	15:29:59
AVIO Smart Market Stack	7.00	7.22	6.95	-1.82%	4.47M	aa.aa	15:29:59
Vakrangee	4.68	5.01	4.61	-6.77%	4.47M	aa.aa	15:29:59
FCS Software Solutions Ltd	1.170	1.300	1.050	-10.00%	4.46M	aa.aa	15:29:59
Hathway Cable	8.87	9.26	8.76	-4.62%	4.37M	aa.aa	15:29:59
Morepen Laboratories Ltd	33.68	35.96	33.05	-6.83%	4.14M	aa.aa	15:29:59
Valor Estate	83.97	91.20	83.50	-8.50%	4.06M	aa.aa	15:29:59
Cholamandalam	1,354.70	1,392.50	1,335.00	-4.35%	3.71M	aa.aa	15:29:59
Fineotex Chemical Ltd	19.24	20.22	19.10	-4.61%	3.66M	aa.aa	15:29:59
Toyam Industries	0.64	0.70	0.63	-7.25%	3.57M	aa.aa	15:29:59
Jai Balaji Industries	54.14	56.96	53.65	-3.63%	3.39M	aa.aa	15:29:59
Bajaj Finserv	1,631.80	1,686.10	1,627.00	-3.71%	3.27M	aa.aa	15:29:59
ITC	287.70	294.30	287.00	-2.39%	3.27M	aa.aa	15:29:59
Punjab & Sind Bank	20.660	21.700	20.500	-5.79%	3.18M	aa.aa	15:29:59
Patanjali Foods	459.75	473.95	454.00	-3.51%	3.16M	aa.aa	15:29:59
Inventure Growth Securities	0.83	0.91	0.81	-6.74%	3.03M	aa.aa	15:29:59
Kamdhenu	17.29	19.20	16.15	-7.09%	2.86M	aa.aa	15:29:59
Adani Enterprises	1,758.80	1,837.80	1,753.00	-3.52%	2.83M	aa.aa	15:29:59
Ashoka Buildcon Ltd	102.13	108.66	101.00	-6.53%	2.8M	aa.aa	15:29:59
Vascon Engineers Ltd	27.06	29.59	26.75	-8.98%	2.79M	aa.aa	15:29:59
Rashtriya Chemicals	106.67	113.01	106.00	-4.83%	2.77M	aa.aa	15:29:59
RattanIndia Power	7.57	7.94	7.50	-5.02%	2.67M	aa.aa	15:29:59
Teamo Productions HQ	0.44	0.46	0.44	-4.35%	2.64M	aa.aa	15:29:59
Hindustan Construction	13.73	14.70	13.60	-5.51%	2.53M	aa.aa	15:29:59
Dabur India	410.45	417.50	408.00	-2.18%	2.5M	aa.aa	15:29:59
Godrej Consumer	984.80	1,005.10	981.30	-2.37%	2.47M	aa.aa	15:29:59
Mahanagar Telephone	21.47	22.98	21.26	-6.73%	2.42M	aa.aa	15:29:59
Spacenet Enterprises India	3.020	3.490	3.000	-7.65%	2.4M	aa.aa	15:29:59
Gujarat Gas	307.25	320.00	303.95	-3.27%	2.39M	aa.aa	15:29:59
Paramount Communications Ltd	28.560	30.760	28.300	-6.91%	2.35M	aa.aa	15:29:59
DCW	37.56	39.60	37.15	-4.96%	2.27M	aa.aa	15:29:59
Reliance Infrastructure	67.28	68.78	67.28	-5.00%	2.27M	aa.aa	15:29:59
Exide Industries	287.90	298.10	287.00	-4.30%	2.23M	aa.aa	15:29:59
PTC India Financial Services	24.01	26.00	23.85	-8.08%	2.11M	aa.aa	15:29:59
Rushil Decor Ltd	12.83	13.79	12.49	-5.94%	2.09M	aa.aa	15:29:59
Cipla	1,224.20	1,235.00	1,215.00	-1.46%	2.09M	aa.aa	15:29:59
Zee Learn Ltd	4.25	4.86	4.17	-8.01%	2.02M	aa.aa	15:29:59
Reliance Infrastructure	66.97	68.98	66.97	-4.99%	2.01M	aa.aa	15:29:59
Greaves Cotton	120.61	129.10	119.99	-5.08%	1.96M	aa.aa	15:29:59
Dish TV India	1.85	2.03	1.82	-9.31%	1.94M	aa.aa	15:29:59
Swan Energy	300.00	313.60	295.65	-3.21%	1.84M	aa.aa	15:29:59
Trent	3,295.80	3,383.60	3,275.50	-3.05%	1.84M	aa.aa	15:29:59
Hindustan Oil	118.33	125.40	117.50	-2.23%	1.84M	aa.aa	15:29:59
Monotype India Ltd	0.38	0.40	0.37	-2.56%	1.83M	aa.aa	15:29:59
National Fertilizers	64.52	67.53	63.35	-5.27%	1.82M	aa.aa	15:29:59
Man Infraconstruction	78.44	86.79	77.12	-9.89%	1.82M	aa.aa	15:29:59
SOM Distilleries Breweries	62.31	67.27	61.80	-7.21%	1.74M	aa.aa	15:29:59
McLeod Russel	28.97	31.64	28.50	-8.32%	1.73M	aa.aa	15:29:59
Titagarh Rail	574.85	591.85	568.70	-3.48%	1.69M	aa.aa	15:29:59
Tata Motors Passenger Vehicles	296.25	303.30	294.15	-2.29%	1.69M	aa.aa	15:29:59
Himatsingka Seide	72.64	75.37	72.01	-3.99%	1.66M	aa.aa	15:29:59
Birlasoft	332.55	344.30	325.00	-1.14%	1.63M	aa.aa	15:29:59
Havells India	1,190.60	1,224.70	1,184.10	-3.33%	1.63M	aa.aa	15:29:59
DCW	37.53	39.60	37.11	-5.01%	1.61M	aa.aa	15:29:59
Alok Industries	11.190	11.970	11.120	-5.89%	1.56M	aa.aa	15:29:59
Gujarat State Fertilizers	139.22	145.99	138.83	-3.67%	1.52M	aa.aa	15:29:59
Finolex Industries	149.95	159.39	147.54	-4.88%	1.5M	aa.aa	15:29:59
United Spirits	1,218.80	1,252.90	1,211.50	-2.79%	1.48M	aa.aa	15:29:59
Zee Media Corp Ltd	6.65	7.10	6.65	-5.00%	1.43M	aa.aa	15:29:59
HLV	5.72	6.23	5.60	-6.23%	1.43M	aa.aa	15:29:59
Unison Metals	0.64	0.68	0.56	-4.48%	1.41M	aa.aa	15:29:59
Dhanlaxmi Bank	19.64	20.99	19.45	-6.43%	1.41M	aa.aa	15:29:59
Godrej Properties	1,471.30	1,512.60	1,466.00	-2.25%	1.4M	aa.aa	15:29:59
Siti Networks	0.290	0.310	0.290	-3.33%	1.38M	aa.aa	15:29:59
Embassy Devs	39.460	40.800	39.460	-4.98%	1.35M	aa.aa	15:29:59
Shakti Pumps India Ltd	459.95	485.10	456.35	-4.77%	1.35M	aa.aa	15:29:59
Orient Paper Industries	13.98	14.65	13.25	-4.90%	1.34M	aa.aa	15:29:59
Geojit	52.54	55.57	50.86	-6.04%	1.32M	aa.aa	15:29:59
Pennar Industries Ltd	130.92	137.78	129.10	-4.10%	1.31M	aa.aa	15:29:59
REC	305.15	317.65	304.10	-4.19%	1.26M	aa.aa	15:29:59
UCO Bank	22.45	23.42	22.30	-4.87%	1.22M	aa.aa	15:29:59
Bombay Dyeing&Mfg.	92.71	98.44	92.00	-5.40%	1.2M	aa.aa	15:29:59
Allcargo Logistics	7.17	7.50	7.10	-4.40%	1.18M	aa.aa	15:29:59
Amara Raja Energy	672.45	699.90	670.00	-4.17%	1.16M	aa.aa	15:29:59
Sonata Software	209.60	218.55	207.15	-4.29%	1.16M	aa.aa	15:29:59
Pidilite Industries	1,285.00	1,311.00	1,277.20	-2.27%	1.15M	aa.aa	15:29:59
Tata Teleservices	31.29	33.00	30.12	-5.58%	1.12M	aa.aa	15:29:59
PNC Infratech	160.55	171.01	158.17	-5.27%	1.08M	aa.aa	15:29:59
Den Networks	22.98	24.28	22.52	-4.53%	1.04M	aa.aa	15:29:59
Ducon Infratech	2.29	2.48	2.22	-8.76%	1.02M	aa.aa	15:29:59
Camlin Fine Sciences Ltd	96.93	107.36	96.21	-8.26%	1.02M	aa.aa	15:29:59
Reliance Communications	0.76	0.77	0.76	-3.80%	1.02M	aa.aa	15:29:59
Genesys International Corp	207.40	227.95	205.15	-9.02%	983.19K	aa.aa	15:29:59
Jindal Worldwide	18.10	19.30	17.85	-6.12%	973.41K	aa.aa	15:29:59
NIIT	50.38	54.46	49.00	-6.84%	971.11K	aa.aa	15:29:59
Gujarat State Petronet	229.65	236.40	226.35	-2.05%	964.15K	aa.aa	15:29:59
GTL	5.07	6.50	4.91	-11.98%	955.62K	aa.aa	15:29:59
Marksans Pharma Ltd	156.89	165.30	155.00	-3.80%	950.1K	aa.aa	15:29:59
Future Consumer	0.31	0.32	0.31	-3.13%	941.95K	aa.aa	15:29:59
MIC Electronics Ltd	29.97	31.15	29.97	-4.98%	917.73K	aa.aa	15:29:59
Patel Engineering	22.23	23.44	22.08	-5.44%	915.91K	aa.aa	15:29:59
Nila Infrastructures Ltd	5.95	6.48	5.90	-5.10%	913.04K	aa.aa	15:29:59
Tata Investment	541.15	568.00	538.85	-4.64%	909.14K	aa.aa	15:29:59
Colgate-Palmolive India	1,788.70	1,857.80	1,782.00	-4.71%	907.54K	aa.aa	15:29:59
SPML Infra Ltd	153.73	158.66	151.01	-3.96%	901.1K	aa.aa	15:29:59
Parsvnath Developers	5.96	6.38	5.95	-2.77%	895.23K	aa.aa	15:29:59
Sundaram Multi Pap Ltd	1.120	1.180	1.110	-5.08%	895.23K	aa.aa	15:29:59
Southern Petrochemical	55.42	59.00	55.10	-5.18%	892.98K	aa.aa	15:29:59
B L Kashyap Sons Ltd	42.81	47.46	40.32	-7.98%	880.05K	aa.aa	15:29:59
Tanla Platforms	377.45	396.70	365.90	-5.27%	853.79K	aa.aa	15:29:59
Huhtamaki India	149.90	158.00	148.60	-4.03%	838.79K	aa.aa	15:29:59
Visagar Polytex Ltd	0.43	0.48	0.43	-10.42%	818.78K	aa.aa	15:29:59
Orient Cement Ltd	122.89	127.07	122.32	-2.70%	800.96K	aa.aa	15:29:59
CBI	31.45	32.77	31.29	-4.38%	791.84K	aa.aa	15:29:59
Surya Roshni	188.08	196.70	187.35	-4.42%	776.96K	aa.aa	15:29:59
Tata Chemicals	583.25	607.80	580.30	-3.65%	776.7K	aa.aa	15:29:59
Mphasis	2,053.00	2,099.90	2,013.00	-3.02%	768.22K	aa.aa	15:29:59
IDBI Bank	61.50	63.55	61.05	-3.91%	768.2K	aa.aa	15:29:59
HCL Infosystems	9.42	10.12	9.01	-6.92%	763.45K	aa.aa	15:29:59
Indowind Energy Ltd	7.060	7.790	7.000	-7.95%	751.73K	aa.aa	15:29:59
Vaibhav Global	175.36	184.55	174.13	-5.28%	747.44K	aa.aa	15:29:59
Antarctica Ltd	0.680	0.700	0.640	-2.86%	745.49K	aa.aa	15:29:59
KEC International	511.30	532.15	510.00	-4.20%	733.03K	aa.aa	15:29:59
Kiri Industries	338.30	355.10	333.80	-3.51%	732.77K	aa.aa	15:29:59
Kotak Mahindra Bank	353.20	362.25	351.75	-3.48%	717.31K	aa.aa	15:29:59
Inox Wind Ltd	75.42	79.22	74.91	-4.83%	714.29K	aa.aa	15:29:59
Peninsula Land	13.99	15.09	13.82	-6.92%	696.94K	aa.aa	15:29:59
Aksh Optifibre Ltd	3.97	4.68	3.82	-6.15%	689.06K	aa.aa	15:29:59
Alembic Ltd	70.90	74.91	70.46	-5.96%	681.26K	aa.aa	15:29:59
Alankit Ltd	6.82	7.10	6.80	-4.48%	679.19K	aa.aa	15:29:59
ICICI Bank	1,205.20	1,222.60	1,200.10	-2.35%	672.72K	aa.aa	15:29:59
Jyothy Labs	197.25	203.85	196.15	-3.24%	669.99K	aa.aa	15:29:59
Hathway Cable	8.88	9.25	8.79	-4.52%	664.3K	aa.aa	15:29:59
Vakrangee	4.68	5.00	4.64	-6.96%	659.63K	aa.aa	15:29:59
Rudra Ecovation	14.67	14.89	13.96	+1.52%	656.8K	aa.aa	15:29:59
Snowman Log	30.70	32.21	30.50	-4.57%	645.83K	aa.aa	15:29:59
Walchandnagar Industries	131.65	139.90	131.15	-5.36%	638.85K	aa.aa	15:29:59
Lloyds Enterprises	41.39	42.92	40.86	-2.77%	630.07K	aa.aa	15:29:59
Cressanda Railway	1.800	1.900	1.800	-4.76%	629.31K	aa.aa	15:29:59
GVK Power	2.37	2.44	2.37	-1.66%	628.26K	aa.aa	15:29:59
PNB Gilts Ltd	59.16	62.83	58.60	-4.93%	622.78K	aa.aa	15:29:59
Manali Petrochemicals Ltd	39.38	40.92	39.13	-4.58%	621.54K	aa.aa	15:29:59
Everest Kanto Cylinder	90.89	98.04	90.25	-8.12%	621.15K	aa.aa	15:29:59
Byke Hospitality Ltd	27.09	28.90	26.25	-0.88%	621.09K	aa.aa	15:29:59
Hikal Ltd	147.08	155.78	146.25	-5.65%	617.17K	aa.aa	15:29:59
Gujarat Narmada Valley	366.45	385.50	365.00	-4.94%	614.52K	aa.aa	15:29:59
NCC	130.90	138.00	130.20	-4.52%	610.48K	aa.aa	15:29:59
Gujarat Industries	120.80	128.25	119.90	-3.99%	588.07K	aa.aa	15:29:59
Elecon Engineering	354.750	370.000	352.000	-4.71%	586.38K	aa.aa	15:29:59
Raymond	321.85	343.00	320.00	-6.04%	585.81K	aa.aa	15:29:59
Bannari Amman Spinning Mills	17.27	18.39	17.05	-5.11%	579.65K	aa.aa	15:29:59
Saksoft Ltd	109.69	116.16	107.59	-6.10%	574.84K	aa.aa	15:29:59
Sadbhav Infrastructure Projects Ltd	2.15	2.26	2.15	-4.87%	552.78K	aa.aa	15:29:59
Oswal Greentech	19.97	21.73	19.76	-8.94%	543.57K	aa.aa	15:29:59
Aptech	70.21	74.68	69.10	-4.20%	539.78K	aa.aa	15:29:59
Ajmera Realty Infra India	99.98	105.47	98.03	-3.90%	531.95K	aa.aa	15:29:59
SJVN	63.37	65.96	63.06	-4.14%	528.82K	aa.aa	15:29:59
Punjab & Sind Bank	20.61	21.74	20.46	-6.02%	524.11K	aa.aa	15:29:59
Tata Consultancy	2,359.05	2,397.30	2,346.35	-1.29%	515.85K	aa.aa	15:29:59
OnMobile Global	40.530	44.140	40.210	-9.11%	508.49K	aa.aa	15:29:59
Indian Overseas Bank	31.40	32.13	31.18	-2.36%	504.26K	aa.aa	15:29:59
Delta Corp	49.43	54.98	48.67	-10.71%	500.27K	aa.aa	15:29:59
ACC	1,254.60	1,306.50	1,251.70	-4.55%	497K	aa.aa	15:29:59
Fineotex Chemical Ltd	19.17	20.33	18.98	-4.96%	490.09K	aa.aa	15:29:59
Tribhovandas Bhimji Zaveri	111.51	118.80	110.50	-6.14%	482.32K	aa.aa	15:29:59
Sudarshan Chemical Industries	747.60	764.70	726.40	-2.23%	481.29K	aa.aa	15:29:59
Puravankara	163.06	175.49	160.69	-5.54%	476.77K	aa.aa	15:29:59
Balmer Lawrie&Co.	149.08	157.41	148.36	-5.29%	476.47K	aa.aa	15:29:59
VIP Clothing	14.79	15.89	14.05	-5.92%	471.82K	aa.aa	15:29:59
Rupa & Company	110.68	116.77	109.21	-3.61%	469.8K	aa.aa	15:29:59
Emami	393.40	397.00	385.95	+0.08%	468.82K	aa.aa	15:29:59
Kopran Ltd	108.04	114.62	107.00	-4.75%	466.21K	aa.aa	15:29:59
VST Industries	200.07	207.00	200.00	-3.69%	465.24K	aa.aa	15:29:59
Wipro	187.55	191.55	186.50	-2.04%	465.13K	aa.aa	15:29:59
EIH	273.55	284.25	271.85	-3.78%	465.05K	aa.aa	15:29:59
Eveready Industries India Ltd	262.65	274.00	259.65	-3.19%	460.88K	aa.aa	15:29:59
Navkar Corporation Ltd	74.63	79.79	74.05	-5.91%	457.61K	aa.aa	15:29:59
KCP	125.60	129.50	125.00	-1.81%	453.09K	aa.aa	15:29:59
Action Construction Equipment	748.95	779.50	745.10	-4.07%	451.3K	aa.aa	15:29:59
RHI Magnesita India	337.85	346.45	323.05	+1.12%	451.29K	aa.aa	15:29:59
AGI Greenpac	468.55	489.55	465.00	-4.78%	444.73K	aa.aa	15:29:59
Allied Digital	87.17	93.00	86.27	-4.99%	435.58K	aa.aa	15:29:59
Tuni Textile Mills	0.9200	0.9600	0.9000	-2.13%	435.1K	aa.aa	15:29:59
Prakash Steelage Ltd	4.00	4.27	3.91	-1.72%	428.05K	aa.aa	15:29:59
Oriental Trimex Ltd	4.500	5.090	4.400	-9.09%	419.8K	aa.aa	15:29:59
Greenply Industries Ltd	180.31	194.00	176.42	-4.98%	419.02K	aa.aa	15:29:59
Simplex Infrastructures	140.30	152.80	137.00	-9.58%	418.57K	aa.aa	15:29:59
New Delhi Television	59.28	63.19	58.75	-7.06%	402.21K	aa.aa	15:29:59
Autoline Industries Ltd	49.04	53.49	48.35	-6.32%	391.98K	aa.aa	15:29:59
Cyient	752.85	793.95	750.30	-4.06%	382.83K	aa.aa	15:29:59
Nectar Lifesciences Ltd	9.30	9.75	9.30	-4.91%	382.72K	aa.aa	15:29:59
MBL Infrastructure	19.44	19.90	18.37	+1.94%	377.99K	aa.aa	15:29:59
Sunteck Realty	273.20	285.05	270.75	-4.46%	377.85K	aa.aa	15:29:59
Kanani Industries Ltd	1.06	1.17	1.02	-8.62%	376.48K	aa.aa	15:29:59
Heritage Foods	293.95	304.35	292.55	-3.40%	365.46K	aa.aa	15:29:59
Network18 Media & Investments	27.53	29.14	27.40	-4.14%	363.41K	aa.aa	15:29:59
Cholamandalam	1,353.85	1,392.85	1,340.90	-4.44%	356.44K	aa.aa	15:29:59
Tata Elxsi	3,976.60	4,130.00	3,966.20	-4.43%	346.54K	aa.aa	15:29:59
Shalimar Paints Ltd	36.08	40.95	35.21	-7.89%	345.42K	aa.aa	15:29:59
Tata Communications	1,347.90	1,404.00	1,342.10	-3.60%	344.62K	aa.aa	15:29:59
Zensar Tech	514.55	525.00	511.25	-2.09%	342.94K	aa.aa	15:29:59
Varvee Global	47.00	48.40	43.70	-1.76%	342.84K	aa.aa	15:29:59
Genus Paper & Boards Ltd	8.880	9.750	8.670	-10.12%	339.91K	aa.aa	15:29:59
B.A.G. Films and Media	3.630	3.890	3.610	-9.70%	331.87K	aa.aa	15:29:59
R Systems International Ltd	233.75	248.50	229.25	-5.71%	329.79K	aa.aa	15:29:59
Just Dial	490.70	507.35	480.50	-1.85%	328.06K	aa.aa	15:29:59
Dhanlaxmi Bank	19.84	21.17	19.50	-5.39%	318.29K	aa.aa	15:29:59
PI Industries	2,718.80	2,791.60	2,700.00	-3.27%	316.63K	aa.aa	15:29:59
Embassy Devs	39.48	41.00	39.48	-4.98%	315.56K	aa.aa	15:29:59
Brooks Laboratories Ltd	37.11	43.00	36.30	-14.12%	312.02K	aa.aa	15:29:59
Ncl Industries Ltd	148.17	162.46	147.50	-5.59%	311.74K	aa.aa	15:29:59
Century Extrusions Ltd	16.520	18.240	15.670	-7.19%	310.38K	aa.aa	15:29:59
Sunflag Iron and Steel Co	194.10	203.90	192.15	-4.35%	307.24K	aa.aa	15:29:59
Visaka Industries Ltd	51.50	54.69	50.20	-6.60%	302.74K	aa.aa	15:29:59
Andrew Yule	15.65	16.72	15.50	-6.06%	292.67K	aa.aa	15:29:59
Ahluwalia Contracts	655.35	682.75	645.15	-3.93%	291.93K	aa.aa	15:29:59
Xchanging Solutions Ltd	47.79	50.80	47.50	-5.85%	291.19K	aa.aa	15:29:59
Deepak Nitrite Ltd	1,286.80	1,341.10	1,280.00	-4.38%	290.83K	aa.aa	15:29:59
DLF	503.70	522.45	501.70	-3.93%	283.66K	aa.aa	15:29:59
Aurionpro Solutions Ltd	724.70	760.05	719.60	-5.18%	283.51K	aa.aa	15:29:59
63 Moons Tech	470.30	500.95	467.00	-3.60%	273.84K	aa.aa	15:29:59
JK Lakshmi Cement	558.05	584.10	549.95	-4.88%	273.01K	aa.aa	15:29:59
TTK Prestige	428.70	435.05	423.00	-2.58%	272.25K	aa.aa	15:29:59
Valor Estate	83.85	91.15	83.00	-8.86%	271.81K	aa.aa	15:29:59
Relaxo Footwears Ltd	237.90	248.15	236.50	-4.74%	271.05K	aa.aa	15:29:59
Patel Integrated Logistics Ltd	8.26	8.77	8.01	-4.07%	268.29K	aa.aa	15:29:59
Mirza International Ltd	25.05	26.68	24.95	-6.39%	261.54K	aa.aa	15:29:59
Bata India	607.50	631.90	605.00	-3.90%	261.1K	aa.aa	15:29:59
Swan Energy	300.00	313.35	294.75	-3.33%	260.12K	aa.aa	15:29:59
RPP Infra Projects Ltd	55.71	59.00	55.04	-6.37%	259.58K	aa.aa	15:29:59
BPL Ltd	38.17	44.62	37.61	-9.70%	258.24K	aa.aa	15:29:59
Steel Strips Wheels Ltd	170.43	178.96	169.00	-4.77%	258.23K	aa.aa	15:29:59
HLV	5.72	6.17	5.52	-6.23%	257.75K	aa.aa	15:29:59
Responsive Industries Ltd	127.01	134.00	125.10	-5.41%	257.27K	aa.aa	15:29:59
Kolte-Patil Developers	295.90	321.00	292.25	-7.04%	254.14K	aa.aa	15:29:59
Mahanagar Telephone	21.47	22.98	20.30	-6.69%	252.7K	aa.aa	15:29:59
Titagarh Rail	574.05	591.80	568.65	-3.70%	251.92K	aa.aa	15:29:59
FDC	321.10	325.80	312.95	0.00%	246.2K	aa.aa	15:29:59
Vimta Labs Ltd	380.70	400.00	376.05	-5.15%	244.82K	aa.aa	15:29:59
Ester Industries Ltd	70.67	77.25	68.55	-8.93%	237.7K	aa.aa	15:29:59
McLeod Russel	29.02	31.69	28.70	-8.16%	235.84K	aa.aa	15:29:59
Texmaco	78.80	83.45	78.15	-5.74%	234.63K	aa.aa	15:29:59
Remsons Industries Ltd	78.44	83.49	77.15	-6.15%	234.56K	aa.aa	15:29:59
20 Microns Ltd	133.14	140.84	129.61	-5.39%	234.23K	aa.aa	15:29:59
Poly Medicure Ltd	1,191.10	1,230.00	1,182.00	-3.17%	233.58K	aa.aa	15:29:59
Rajesh Exports	80.38	83.00	80.38	-5.00%	233.13K	aa.aa	15:29:59
EIH Associated Hotels Ltd	270.25	280.10	266.65	-4.39%	229.09K	aa.aa	15:29:59
Rashtriya Chemicals	106.75	112.95	106.10	-4.90%	228.7K	aa.aa	15:29:59
Kothari Sugars Chemicals	22.95	24.67	22.50	-1.16%	225.42K	aa.aa	15:29:59
Andhra Paper	58.43	60.00	58.00	-0.98%	221.94K	aa.aa	15:29:59
Akme Star Housing Finance	3.67	3.95	3.67	-4.92%	221.37K	aa.aa	15:29:59
Navneet Education	122.23	125.50	121.50	-2.67%	216.96K	aa.aa	15:29:59
Tips Industries Ltd	493.70	502.90	481.15	-1.35%	216.14K	aa.aa	15:29:59
Sterling Tools	161.09	165.19	155.00	-1.29%	216K	aa.aa	15:29:59
SOM Distilleries Breweries	62.29	67.20	61.86	-7.40%	214.29K	aa.aa	15:29:59
Almondz Global Securities Ltd	11.33	13.39	10.68	-8.85%	213.96K	aa.aa	15:29:59
Balaji Amines Ltd	977.20	1,032.60	968.10	-5.48%	210.82K	aa.aa	15:29:59
Garware Technical Fibres	606.25	612.45	579.75	+2.33%	210.02K	aa.aa	15:29:59
Zuari Agro Chemicals Ltd	181.17	192.73	175.10	-5.63%	208.7K	aa.aa	15:29:59
Shivam Autotech Ltd	13.34	14.45	13.05	-7.04%	208.47K	aa.aa	15:29:59
Mahindra Holidays	226.20	238.30	225.00	-5.20%	206.55K	aa.aa	15:29:59
Nelco	506.10	551.50	500.10	-5.86%	203.93K	aa.aa	15:29:59
Family Care Hospitals	2.62	2.89	2.55	-2.96%	203.15K	aa.aa	15:29:59
Panacea Biotec	296.05	322.20	292.40	-7.43%	201.53K	aa.aa	15:29:59
Themis Medicare Ltd	66.07	70.00	64.95	-5.34%	197.49K	aa.aa	15:29:59
HeidelbergCement India	137.55	143.00	136.10	-4.31%	195.59K	aa.aa	15:29:59
J Kumar Infraprojects	427.70	445.95	425.00	-4.21%	193.63K	aa.aa	15:29:59
Indian Hotels Co.	570.75	590.55	569.00	-3.39%	188.88K	aa.aa	15:29:59
Uflex	334.35	364.90	330.00	-7.10%	187.99K	aa.aa	15:29:59
Symphony Ltd	688.30	715.15	685.00	-3.59%	186.35K	aa.aa	15:29:59
GIC Housing Finance Ltd	131.31	135.36	130.05	-2.57%	184.12K	aa.aa	15:29:59
Power Mech Projects Ltd	1,732.80	1,803.90	1,717.70	-4.96%	180.62K	aa.aa	15:29:59
Shyam Century Ferrous Ltd	3.68	3.85	3.68	-4.91%	179.58K	aa.aa	15:29:59
Kohinoor Foods Ltd	19.76	21.36	19.20	-6.79%	179.35K	aa.aa	15:29:59
TPL Plastech	51.50	56.89	50.01	-6.07%	177.75K	aa.aa	15:29:59
IFB Industries Ltd	894.10	938.80	883.20	-5.41%	175.77K	aa.aa	15:29:59
Welspun Enterprises	415.75	432.45	412.00	-3.31%	174.39K	aa.aa	15:29:59
Jay Shree	72.02	75.57	70.55	-4.74%	173.26K	aa.aa	15:29:59
Escorts Kubota	2,740.30	2,839.80	2,730.00	-3.59%	173.13K	aa.aa	15:29:59
Madras Fertilizers Ltd	53.06	56.24	52.56	-6.40%	168.54K	aa.aa	15:29:59
Unichem Labs	293.45	307.70	278.20	+3.31%	166.18K	aa.aa	15:29:59
Bajaj Electricals	337.75	353.00	330.00	-3.83%	165.11K	aa.aa	15:29:59
Ganesh Housing Corp Ltd	506.20	540.00	500.00	-7.43%	164.62K	aa.aa	15:29:59
Shemaroo Entertainment PVT	74.21	79.80	73.00	-6.44%	163.18K	aa.aa	15:29:59
Pil Italica Lifestyle	6.41	6.80	6.20	-7.37%	160.96K	aa.aa	15:29:59
Mastek	1,342.20	1,404.30	1,334.20	-3.96%	156.87K	aa.aa	15:29:59
Surana Telecom and Power	15.73	16.37	15.50	-2.54%	156.25K	aa.aa	15:29:59
Cerebra Integrated Technolog	3.69	4.05	3.68	-4.65%	156.03K	aa.aa	15:29:59
Sundram Fasteners	749.05	758.85	740.25	-1.78%	154.85K	aa.aa	15:29:59
Hindustan Organic	21.99	24.99	21.05	-12.00%	154.34K	aa.aa	15:29:59
Ruchi Infrastructure Ltd	4.13	4.77	4.05	-11.18%	152.91K	aa.aa	15:29:59
Country Club Hospitality	10.58	11.50	10.03	-2.40%	152.57K	aa.aa	15:29:59
Royal Orchid Hotels Ltd	271.30	289.30	269.40	-6.69%	152.55K	aa.aa	15:29:59
GTL	5.13	6.54	4.85	-10.47%	152.5K	aa.aa	15:29:59
Sutlej Textiles	24.18	25.91	24.00	-6.50%	152.29K	aa.aa	15:29:59
V-mart Retail	477.20	496.00	457.90	-3.13%	151.35K	aa.aa	15:29:59
La Opala R G Ltd	164.00	173.72	162.10	-5.63%	148.98K	aa.aa	15:29:59
Caplin Point Laboratories Ltd	1,504.80	1,561.80	1,500.30	-3.44%	148.97K	aa.aa	15:29:59
VETO Switch Gears Cables	84.40	91.56	82.32	-6.37%	148.36K	aa.aa	15:29:59
Adani Enterprises	1,759.65	1,837.85	1,753.45	-3.47%	147.64K	aa.aa	15:29:59
Mohite Industries Ltd	1.99	2.14	1.81	-7.44%	147.39K	aa.aa	15:29:59
Digispice Technologies	15.38	16.44	14.82	-7.29%	147.18K	aa.aa	15:29:59
Pidilite Industries	1,285.75	1,311.70	1,277.15	-2.22%	146.91K	aa.aa	15:29:59
Polyplex	747.80	778.40	740.00	-3.91%	145.83K	aa.aa	15:29:59
Gujarat Gas	307.20	319.75	303.35	-3.38%	144.94K	aa.aa	15:29:59
Surana Solar	18.78	20.60	18.31	-6.85%	144.26K	aa.aa	15:29:59
Patanjali Foods	458.75	473.95	455.20	-3.53%	141.91K	aa.aa	15:29:59
Indraprastha Gas	145.65	148.20	143.60	-1.75%	141.66K	aa.aa	15:29:59
Capital Trade Links Ltd	14.69	16.29	14.30	-4.98%	140.78K	aa.aa	15:29:59
Tata Chemicals	583.15	607.25	581.30	-3.69%	140.37K	aa.aa	15:29:59
National Fertilizers	64.61	68.13	63.90	-4.78%	140.15K	aa.aa	15:29:59
Hindustan Oil	118.30	125.45	117.80	-2.31%	137.18K	aa.aa	15:29:59
Trent	3,294.65	3,383.20	3,276.10	-3.10%	136.84K	aa.aa	15:29:59
Jubilant FoodWorks Ltd	434.50	446.85	430.80	-4.23%	135.25K	aa.aa	15:29:59
Aion Tech Solutions	30.94	36.43	29.68	-11.04%	133.42K	aa.aa	15:29:59
Gujarat State Fertilizers	139.20	146.25	138.80	-3.67%	131.6K	aa.aa	15:29:59
Aditya Birla Money Ltd	96.73	103.00	95.00	-5.58%	131.22K	aa.aa	15:29:59
Ashoka Buildcon Ltd	102.10	108.65	101.00	-6.54%	130.15K	aa.aa	15:29:59
GlaxoSmithkline Pharma	2,283.00	2,296.90	2,217.60	+1.04%	129.6K	aa.aa	15:29:59
UFO Moviez India Ltd	55.05	57.90	53.75	-5.40%	129.13K	aa.aa	15:29:59
Dabur India	410.40	417.55	401.05	-2.22%	127.32K	aa.aa	15:29:59
TIL Ltd	163.56	167.41	161.25	-2.74%	127.27K	aa.aa	15:29:59
Siyaram Silk Mills	435.80	468.00	433.35	-5.18%	127.12K	aa.aa	15:29:59
Indian Terrain Fashions Ltd	24.87	27.30	24.56	-8.80%	125.36K	aa.aa	15:29:59
Greaves Cotton	120.65	129.05	120.05	-4.78%	125.05K	aa.aa	15:29:59
Sarla Performance Fibers Ltd	69.68	72.97	68.40	-4.90%	124.26K	aa.aa	15:29:59
Sofcom Systems Ltd-BO	20.74	21.90	20.10	-4.73%	123.34K	aa.aa	15:29:59
Zuari Industries	213.30	226.00	210.00	-2.09%	122.4K	aa.aa	15:29:59
Kamat Hotels India Ltd	143.06	152.70	140.20	-6.47%	122.24K	aa.aa	15:29:59
Ganesha Ecoverse	17.16	18.46	16.60	-7.09%	118.75K	aa.aa	15:29:59
HCL Infosystems	9.30	10.15	9.05	-8.46%	118.73K	aa.aa	15:29:59
BF Utilities	371.70	385.00	368.70	-4.23%	117.85K	aa.aa	15:29:59
Educomp Solutions	0.95	0.97	0.95	-5.00%	117.85K	aa.aa	15:29:59
Reliance Industrial Infra	624.40	651.80	617.35	-4.37%	117.07K	aa.aa	15:29:59
GP Petroleums	23.94	25.51	23.25	-6.59%	116.97K	aa.aa	15:29:59
Jyothy Labs	197.10	203.85	196.55	-3.31%	115.78K	aa.aa	15:29:59
Atul Auto Ltd	382.20	399.50	380.05	-4.63%	115.05K	aa.aa	15:29:59
GVK Power	2.38	2.44	2.38	-1.65%	114.02K	aa.aa	15:29:59
Orchid Pharma	482.45	501.10	480.00	-3.95%	112.69K	aa.aa	15:29:59
Imagicaaworld Entertainment Ltd	37.46	38.25	37.00	-0.45%	112.48K	aa.aa	15:29:59
Panama Petrochem Ltd	232.10	249.00	229.00	-7.38%	112.01K	aa.aa	15:29:59
Vivimed Labs Ltd	5.28	5.50	5.28	-4.86%	111.91K	aa.aa	15:29:59
Exide Industries	288.00	299.00	286.85	-4.26%	111.57K	aa.aa	15:29:59
Trigyn Technologies Ltd	38.65	41.78	37.55	-8.11%	111.15K	aa.aa	15:29:59
Tata Investment	540.95	568.00	538.70	-4.61%	110.97K	aa.aa	15:29:59
Parsvnath Developers	5.94	6.45	5.94	-2.78%	110.24K	aa.aa	15:29:59
D.B.Corp	185.96	195.63	184.51	-4.50%	109.37K	aa.aa	15:29:59
Bajaj Holdings	8,746.00	9,090.00	8,712.00	-4.42%	108.92K	aa.aa	15:29:59
Speciality Restaurants Ltd	84.00	91.50	82.70	-6.50%	106.67K	aa.aa	15:29:59
Bharat Immunologicals Bio	14.25	15.34	14.10	-8.83%	106.52K	aa.aa	15:29:59
Alembic Ltd	70.91	75.01	70.64	-6.12%	106.27K	aa.aa	15:29:59
Agarwal Industrial Corp	362.60	387.05	360.05	-4.00%	105.01K	aa.aa	15:29:59
Rasi Electrodes Ltd	10.01	11.24	9.27	-7.57%	104.78K	aa.aa	15:29:59
Vikas WSP	0.82	0.87	0.82	-4.65%	104K	aa.aa	15:29:59
Action Construction Equipment	748.95	779.80	746.10	-4.14%	103.98K	aa.aa	15:29:59
Byke Hospitality Ltd	27.32	28.69	26.60	0.00%	103.85K	aa.aa	15:29:59
Vardhman Acrylics Ltd	27.23	29.01	27.01	-8.04%	103.75K	aa.aa	15:29:59
Bombay Dyeing&Mfg.	92.65	98.25	92.10	-5.41%	103.08K	aa.aa	15:29:59
Texmo Pipes and Products	33.08	36.45	33.00	-8.16%	102.34K	aa.aa	15:29:59
Entertainment Network India	99.54	125.02	98.57	-6.24%	102.33K	aa.aa	15:29:59
Den Networks	22.99	24.12	22.75	-4.61%	102.31K	aa.aa	15:29:59
Banswara Syntex Ltd	96.09	103.73	93.73	-6.46%	102.05K	aa.aa	15:29:59
CRISIL	3,761.20	3,853.20	3,735.00	-2.12%	101.29K	aa.aa	15:29:59
Vinati Organics Ltd	1,324.30	1,345.00	1,304.20	-0.89%	101.08K	aa.aa	15:29:59
Garware Offshore Services	33.68	39.85	31.36	-11.88%	100.66K	aa.aa	15:29:59
Igarashi Motors India Ltd	273.45	296.55	271.05	-8.35%	99.91K	aa.aa	15:29:59
Lyka Labs Ltd	44.95	47.73	44.10	-3.29%	98.63K	aa.aa	15:29:59
Amara Raja Energy	672.70	701.50	671.45	-4.13%	98.18K	aa.aa	15:29:59
Godrej Industries	749.00	773.30	744.20	-3.38%	98.13K	aa.aa	15:29:59
Indoco Remedies Ltd	164.00	173.70	162.19	-5.45%	97.24K	aa.aa	15:29:59
Archies Ltd	11.08	11.87	10.86	-5.14%	96.58K	aa.aa	15:29:59
Kirloskar Brothers Ltd	1,339.10	1,405.00	1,335.00	-6.13%	96.44K	aa.aa	15:29:59
Kalyani Steels Ltd	577.75	612.00	574.00	-5.73%	96.1K	aa.aa	15:29:59
Camlin Fine Sciences Ltd	96.95	107.15	96.30	-8.45%	95.22K	aa.aa	15:29:59
UPL	567.70	595.75	565.25	-4.73%	95.16K	aa.aa	15:29:59
Snowman Log	30.72	32.12	30.55	-4.77%	94.8K	aa.aa	15:29:59
Maithan Alloys Ltd	833.10	876.20	831.20	-5.18%	94.65K	aa.aa	15:29:59
Globus Spirits Ltd	802.55	823.60	800.05	-2.68%	94.54K	aa.aa	15:29:59
UR Sugar Industries	2.05	2.10	1.81	+5.67%	92.88K	aa.aa	15:29:59
Next Mediaworks Ltd	3.51	4.33	3.42	-8.59%	92.8K	aa.aa	15:29:59
Celebrity Fashions Ltd	5.81	6.23	5.65	-4.75%	92.42K	aa.aa	15:29:59
R S Software India Ltd	21.93	23.42	21.93	-4.98%	89.51K	aa.aa	15:29:59
Alpa Laboratories Ltd	46.46	50.60	46.10	-10.01%	89.4K	aa.aa	15:29:59
NIIT	50.50	54.00	49.45	-6.69%	89.24K	aa.aa	15:29:59
Birla Cable	104.30	113.50	104.00	-6.78%	88.54K	aa.aa	15:29:59
Manaksia Ltd	42.54	45.00	42.10	-6.05%	86.21K	aa.aa	15:29:59
Radaan Media Works India Ltd	2.500	2.600	2.350	-1.96%	86.02K	aa.aa	15:29:59
Educomp Solutions	0.93	1.01	0.93	-4.12%	85.6K	aa.aa	15:29:59
Advani Hotels Resorts India	47.10	48.00	47.00	-2.06%	84.21K	aa.aa	15:29:59
Cinevista Ltd	13.110	14.340	12.160	-6.56%	84.13K	aa.aa	15:29:59
Savita Oil Technologies	288.10	300.65	285.80	-4.19%	84.01K	aa.aa	15:29:59
Dhanuka Agritech Ltd	898.40	933.50	889.60	-4.03%	83.94K	aa.aa	15:29:59
Godrej Consumer	984.70	1,005.00	981.55	-2.40%	83.8K	aa.aa	15:29:59
GSS Infotech Ltd	8.72	9.37	8.68	-4.28%	83.72K	aa.aa	15:29:59
Cipla	1,223.05	1,234.75	1,215.65	-1.58%	81.99K	aa.aa	15:29:59
Dynacons Systems Solutions	784.85	856.00	781.00	-8.28%	78.18K	aa.aa	15:29:59
Windsor Machines Ltd	205.55	215.70	200.65	-4.86%	76.64K	aa.aa	15:29:59
Future Consumer	0.32	0.32	0.32	-3.03%	76.23K	aa.aa	15:29:59
Madhucon Projects Ltd	3.74	3.97	3.66	-2.86%	76.05K	aa.aa	15:29:59
Murudeshwar Ceramics Ltd	25.29	27.00	25.16	-6.54%	75.59K	aa.aa	15:29:59
Bombay Burmah Trading	1,322.00	1,367.20	1,314.60	-3.85%	73.89K	aa.aa	15:29:59
Vindhya Telelinks Ltd	975.00	1,003.80	963.90	-1.22%	73.32K	aa.aa	15:29:59
Super Spinning Mills Ltd	3.87	4.23	3.79	-4.44%	73.1K	aa.aa	15:29:59
Thomas Scott India Ltd	235.500	257.000	230.000	-6.34%	72.96K	aa.aa	15:29:59
Alankit Ltd	6.82	7.10	6.42	-4.35%	72.89K	aa.aa	15:29:59
Sonata Software	209.30	218.50	208.50	-4.47%	72.05K	aa.aa	15:29:59
Deepak Nitrite Ltd	1,287.45	1,341.90	1,280.40	-4.35%	71.38K	aa.aa	15:29:59
Bata India	607.50	631.00	605.55	-3.98%	71.01K	aa.aa	15:29:59
Emmbi Industries Ltd	60.59	67.00	60.30	-3.37%	70.29K	aa.aa	15:29:59
Archidply Industries Ltd	63.55	70.39	60.00	-6.56%	70.18K	aa.aa	15:29:59
Kothari Petrochemicals Ltd	95.12	100.20	94.75	-4.68%	69.52K	aa.aa	15:29:59
SKF India	1,413.70	1,503.00	1,404.00	-6.27%	69.08K	aa.aa	15:29:59
Raymond	321.95	342.35	320.40	-5.92%	68.11K	aa.aa	15:29:59
Cords Cable Industries Ltd	129.69	139.25	127.01	-6.87%	67.37K	aa.aa	15:29:59
Cropster Agro	5.46	5.69	5.24	-0.91%	67.18K	aa.aa	15:29:59
Insecticides India Ltd	528.40	557.35	518.60	-5.02%	67.08K	aa.aa	15:29:59
Gujarat State Petronet	229.60	236.35	226.00	-2.26%	65.08K	aa.aa	15:29:59
Tirupati Tyres Ltd	5.54	6.09	5.53	-6.58%	64.99K	aa.aa	15:29:59
Gujarat Narmada Valley	365.95	386.85	364.85	-5.03%	64.79K	aa.aa	15:29:59
United Spirits	1,219.05	1,253.40	1,213.25	-2.78%	64.26K	aa.aa	15:29:59
RSWM Ltd	120.73	124.20	120.00	-1.33%	63.8K	aa.aa	15:29:59
Future Market Networks Ltd	7.18	7.24	6.74	+3.76%	63.67K	aa.aa	15:29:59
KEC International	511.65	531.55	510.00	-4.10%	62.36K	aa.aa	15:29:59
Dhunseri Investments Ltd	690.30	775.00	667.10	+1.30%	61.22K	aa.aa	15:29:59
Prajay Engineers Syndicate Ltd	17.86	19.19	17.00	-4.64%	60.97K	aa.aa	15:29:59
Sampann Utpadan India	24.33	26.90	23.75	-7.77%	60.16K	aa.aa	15:29:59
Ruchira Papers Ltd	96.00	98.99	95.17	-2.11%	59.84K	aa.aa	15:29:59
Expleo Solutions	646.90	680.75	640.00	-5.64%	59.69K	aa.aa	15:29:59
Colgate-Palmolive India	1,789.10	1,857.80	1,781.60	-4.71%	58.86K	aa.aa	15:29:59
BF Investment Ltd	317.70	338.20	315.00	-7.12%	58.38K	aa.aa	15:29:59
Deccan Cements	545.40	575.55	538.00	-5.34%	58.1K	aa.aa	15:29:59
Hikal Ltd	147.05	155.80	145.95	-5.68%	58.06K	aa.aa	15:29:59
Andhra Cements Ltd	40.79	42.24	40.50	-3.43%	57.92K	aa.aa	15:29:59
Shekhawati Industries	9.350	10.440	9.120	-10.44%	57.61K	aa.aa	15:29:59
Indian Hume Pipe Company Ltd	281.45	298.55	280.00	-5.71%	57.13K	aa.aa	15:29:59
Transwarranty Finance Ltd	11.13	13.25	10.72	-10.82%	57.02K	aa.aa	15:29:59
Kokuyo Camlin Ltd	71.29	73.52	71.05	-1.98%	56.59K	aa.aa	15:29:59
Styrenix Performance Materials	1,798.00	1,810.80	1,780.00	-1.50%	55.77K	aa.aa	15:29:59
Beardsell	20.30	22.74	20.10	-7.98%	55.55K	aa.aa	15:29:59
AMJ Land	31.62	35.65	30.30	-9.50%	55.38K	aa.aa	15:29:59
Marksans Pharma Ltd	157.15	165.20	156.00	-3.47%	55K	aa.aa	15:29:59
Zensar Tech	514.60	524.90	511.00	-2.18%	54.88K	aa.aa	15:29:59
PNC Infratech	160.05	170.95	157.95	-5.49%	54.52K	aa.aa	15:29:59
MEP Infrastructure Developers	0.86	0.87	0.86	-1.15%	53.33K	aa.aa	15:29:59
ELGI Rubber Co Ltd	33.51	36.51	32.72	-8.29%	52.84K	aa.aa	15:29:59
Pioneer Embroideries Ltd	19.92	23.86	19.61	-11.39%	52.78K	aa.aa	15:29:59
Borosil Renewables	377.50	386.50	374.70	-2.25%	52.77K	aa.aa	15:29:59
Indo Tech Transformers Ltd	1,104.90	1,176.40	1,100.00	-6.25%	51.79K	aa.aa	15:29:59
Goa Carbon Ltd	275.40	298.00	272.85	-8.26%	51.71K	aa.aa	15:29:59
EIH	273.60	283.70	272.00	-3.93%	51.69K	aa.aa	15:29:59
Venkys India	1,170.80	1,210.00	1,165.00	-3.49%	51.64K	aa.aa	15:29:59
Aro Granite Industries Ltd	19.04	19.80	18.67	-5.37%	51.61K	aa.aa	15:29:59
Gillette India	7,253.50	7,441.00	7,206.00	-2.91%	51.6K	aa.aa	15:29:59
Electrotherm India Ltd	555.35	585.95	551.00	-2.07%	51.38K	aa.aa	15:29:59
Karnavati Finance Ltd-BO	1.11	1.18	1.08	-1.77%	51.22K	aa.aa	15:29:59
Bosch Home Comfort India	1,049.10	1,099.90	1,021.30	-4.52%	50.92K	aa.aa	15:29:59
Sical Logistics Ltd	63.01	64.01	61.28	-2.31%	50.83K	aa.aa	15:29:59
Bajaj Finserv	1,631.60	1,690.00	1,627.50	-3.71%	50.35K	aa.aa	15:29:59
UCAL	80.68	89.00	77.00	-6.78%	50.31K	aa.aa	15:29:59
Kilitch Drugs India Ltd	124.45	137.95	117.25	-10.44%	49.42K	aa.aa	15:29:59
Dhunseri Ventures	187.39	197.00	186.99	-3.46%	49.15K	aa.aa	15:29:59
Motor & General Finance	18.26	19.95	17.50	-5.58%	49.03K	aa.aa	15:29:59
Maral Overseas Ltd	35.41	38.74	34.11	-6.86%	48.09K	aa.aa	15:29:59
Bharat Bijlee Ltd	2,068.90	2,168.50	2,051.70	-3.09%	47.76K	aa.aa	15:29:59
Havells India	1,190.90	1,230.00	1,183.50	-3.30%	47.15K	aa.aa	15:29:59
Procter & Gamble Hygiene	9,323.00	9,480.00	8,979.00	+2.02%	47.12K	aa.aa	15:29:59
Manugraph India Ltd	9.76	11.88	9.65	-8.79%	46.47K	aa.aa	15:29:59
Energy Development Company Ltd	13.15	13.74	13.15	-4.99%	46.06K	aa.aa	15:29:59
RRIL	14.75	14.94	13.63	+2.22%	45.92K	aa.aa	15:29:59
Cineline India Ltd	75.28	82.39	73.35	-6.73%	45.38K	aa.aa	15:29:59
Godrej Properties	1,471.25	1,511.20	1,464.90	-2.22%	44.75K	aa.aa	15:29:59
Surya Lakshmi Cotton Mills Ltd	43.11	47.80	43.00	-7.15%	44.58K	aa.aa	15:29:59
Linc Ltd	86.57	95.59	85.01	-8.09%	43.96K	aa.aa	15:29:59
Shyam Century Ferrous Ltd	3.67	4.03	3.65	-4.43%	43.14K	aa.aa	15:29:59
Accelya Solutions	1,024.60	1,105.60	1,012.40	-7.10%	42.94K	aa.aa	15:29:59
Nahar Industrial Enterprises	84.16	88.80	83.05	-3.42%	42.66K	aa.aa	15:29:59
Transworld Shipping Lines	115.05	127.85	111.56	-7.04%	42.55K	aa.aa	15:29:59
Crest Ventures Ltd	324.85	327.45	298.15	+4.82%	41.9K	aa.aa	15:29:59
Liberty Shoes Ltd	213.11	227.00	210.50	-5.57%	41.59K	aa.aa	15:29:59
Nucleus Software Exports Ltd	722.70	763.20	712.00	-3.77%	41.41K	aa.aa	15:29:59
Standard Industries	11.80	12.49	11.70	-5.52%	40.92K	aa.aa	15:29:59
State Trading Corp	97.82	101.99	97.04	-1.34%	40.63K	aa.aa	15:29:59
Bharat Rasayan Ltd	1,210.10	1,249.50	1,203.00	-3.87%	40.3K	aa.aa	15:29:59
Aptech	70.22	74.65	69.50	-4.90%	40.1K	aa.aa	15:29:59
Emami	393.10	396.50	385.35	-0.28%	39.98K	aa.aa	15:29:59
Vaibhav Global	175.35	184.35	174.45	-5.01%	39.5K	aa.aa	15:29:59
Balmer Lawrie&Co.	149.15	156.60	148.35	-5.36%	39.21K	aa.aa	15:29:59
Simbhaoli Sugars Ltd	6.76	7.20	6.53	-1.60%	38.85K	aa.aa	15:29:59
Nath Bio Genes India Ltd	129.02	131.00	126.15	-0.97%	38.82K	aa.aa	15:29:59
Vinyl Chemicals India Ltd	164.98	180.35	161.00	-7.93%	38.35K	aa.aa	15:29:59
Sundrop Brands	560.85	587.65	556.00	-5.17%	38.29K	aa.aa	15:29:59
Swelect Energy Systems Ltd	499.10	515.95	483.10	-0.16%	38.27K	aa.aa	15:29:59
Hindustan Media Ventures Ltd	55.93	59.38	55.20	-6.64%	37.96K	aa.aa	15:29:59
Peninsula Land	14.19	15.29	13.86	-5.34%	37.83K	aa.aa	15:29:59
Pearl Polymers Ltd	13.010	13.700	12.750	-7.34%	36.85K	aa.aa	15:29:59
Tribhovandas Bhimji Zaveri	111.50	117.90	110.95	-6.07%	36.55K	aa.aa	15:29:59
Blue Dart Express	4,747.00	4,861.50	4,683.00	-1.95%	36.17K	aa.aa	15:29:59
Intrasoft Technologies Ltd	55.55	58.79	54.05	+0.80%	36.01K	aa.aa	15:29:59
Repro India Ltd	311.25	345.85	307.05	-10.00%	35.62K	aa.aa	15:29:59
Supreme Infrastructure	58.17	62.23	58.17	-5.00%	35.61K	aa.aa	15:29:59
Genus Paper & Boards Ltd	9.040	9.780	8.650	-8.50%	34.89K	aa.aa	15:29:59
SPL Industries Ltd	21.50	23.29	20.20	-6.85%	34.73K	aa.aa	15:29:59
Madhav Marbles Granites	30.94	31.72	29.00	+4.18%	34.17K	aa.aa	15:29:59
VST Industries	200.00	205.95	199.70	-4.17%	34.07K	aa.aa	15:29:59
Panth Infinity	6.45	6.92	6.12	-4.30%	33.12K	aa.aa	15:29:59
Orient Cement Ltd	122.65	127.00	122.20	-3.16%	33.11K	aa.aa	15:29:59
Lmark Property Development	5.530	5.990	5.450	-2.81%	32.73K	aa.aa	15:29:59
Monte Carlo Fashions	466.90	490.00	464.00	-4.71%	32.35K	aa.aa	15:29:59
Amrutanjan Health Care	493.65	510.80	486.00	-3.09%	32.07K	aa.aa	15:29:59
63 Moons Tech	469.60	501.45	465.55	-3.75%	32.02K	aa.aa	15:29:59
Uflex	333.40	365.90	333.00	-7.20%	31.37K	aa.aa	15:29:59
CP Capital	75.40	77.09	73.51	-2.43%	31.24K	aa.aa	15:29:59
Nectar Lifesciences Ltd	9.31	9.59	9.31	-4.90%	31.14K	aa.aa	15:29:59
Vivimed Labs Ltd	5.26	5.53	5.26	-4.88%	30.85K	aa.aa	15:29:59
SKIL Infrastructure Ltd	0.89	0.89	0.89	-4.30%	30.81K	aa.aa	15:29:59
Veedol Corporation	1,246.20	1,277.90	1,238.20	-2.70%	30.73K	aa.aa	15:29:59
Century Enka	372.55	392.10	371.20	-4.31%	30.37K	aa.aa	15:29:59
Wendt India Ltd	5,924.50	6,231.00	5,841.50	-5.87%	29.99K	aa.aa	15:29:59
ACC	1,253.30	1,309.20	1,250.00	-4.64%	29.21K	aa.aa	15:29:59
Lovable Lingerie	55.71	58.20	55.00	-4.39%	29.04K	aa.aa	15:29:59
TGB Banquets and Hotels	7.56	8.30	7.50	-5.26%	28.93K	aa.aa	15:29:59
Nilkamal	1,066.70	1,117.50	1,050.50	-5.33%	28.56K	aa.aa	15:29:59
Greencrest Fin Services	0.49	0.49	0.49	0.00%	28.54K	aa.aa	15:29:59
Star Paper Mills Ltd	120.49	128.89	119.05	-4.76%	28.42K	aa.aa	15:29:59
Automotive Stampings Assemblies	377.40	394.00	374.50	-5.13%	28.11K	aa.aa	15:29:59
Plastiblends India Ltd	121.57	127.97	121.01	-3.90%	27.7K	aa.aa	15:29:59
Bang Overseas Ltd	27.32	32.00	26.61	-11.01%	27.16K	aa.aa	15:29:59
Mohit Industries Ltd	18.81	20.90	18.60	-3.34%	26.33K	aa.aa	15:29:59
Cyient	752.80	793.00	751.00	-4.05%	26.12K	aa.aa	15:29:59
Kothari Products Ltd	58.25	63.41	58.00	-3.93%	26.1K	aa.aa	15:29:59
Kakatiya Cement Sugar Ind	85.08	90.95	85.00	-4.30%	26K	aa.aa	15:29:59
Tokyo Plast International Ltd	58.56	60.65	53.86	-3.45%	25.68K	aa.aa	15:29:59
TTK Prestige	429.65	435.45	423.30	-2.57%	25.46K	aa.aa	15:29:59
Birlanu	1,201.50	1,238.50	1,190.10	-2.09%	25.46K	aa.aa	15:29:59
IL&FS Transportation	1.84	1.84	1.84	-4.66%	25.45K	aa.aa	15:29:59
Everest Industries Ltd	290.35	305.25	284.90	-2.73%	25.19K	aa.aa	15:29:59
Jayant Agro-Organics	149.77	166.27	147.26	-10.61%	24.94K	aa.aa	15:29:59
GP Petroleums	24.08	25.50	23.52	-6.12%	24.8K	aa.aa	15:29:59
Sudarshan Colorants India	272.25	294.90	268.25	-3.17%	24.68K	aa.aa	15:29:59
Kanoria Chemicals Industries	56.14	60.39	56.00	-5.62%	24.67K	aa.aa	15:29:59
Alphageo India Ltd	167.22	187.99	164.80	-5.27%	24.22K	aa.aa	15:29:59
Panafic Industrials Ltd	0.61	0.66	0.60	-7.58%	23.95K	aa.aa	15:29:59
Lypsa Gems	4.22	4.49	4.10	-6.01%	23.72K	aa.aa	15:29:59
Sree Rayalaseema Hi Strength	384.00	412.95	382.40	-5.62%	23.56K	aa.aa	15:29:59
Barak Valley Cements Ltd	32.08	35.75	31.20	-9.84%	23.4K	aa.aa	15:29:59
Malu Paper Mills Ltd	27.14	29.71	27.00	-8.62%	23.01K	aa.aa	15:29:59
Alicon Castalloy Ltd	586.30	615.05	580.00	-5.75%	22.63K	aa.aa	15:29:59
Shreyans Industries Ltd	124.63	139.90	122.00	-8.74%	22.58K	aa.aa	15:29:59
Alkali Metals Ltd	47.61	50.25	46.80	-7.01%	22.55K	aa.aa	15:29:59
HeidelbergCement India	137.10	142.65	136.60	-5.15%	21.85K	aa.aa	15:29:59
Global Vectra Helicorp Ltd	132.78	145.00	129.00	-9.39%	21.2K	aa.aa	15:29:59
CRISIL	3,758.60	3,851.95	3,735.00	-2.17%	21.16K	aa.aa	15:29:59
Tata Communications	1,347.85	1,401.05	1,342.85	-3.76%	20.44K	aa.aa	15:29:59
Rajesh Exports	80.60	83.00	80.60	-4.95%	20.32K	aa.aa	15:29:59
Flexituff Ventures International	6.18	6.46	6.04	-2.68%	19.96K	aa.aa	15:29:59
Omkar Speciality Chemicals Ltd	3.68	3.69	3.35	+4.55%	19.86K	aa.aa	15:29:59
Swaraj Engines	3,308.90	3,425.00	3,301.30	-3.47%	19.54K	aa.aa	15:29:59
Orissa Minerals	3,125.50	3,294.30	3,100.50	-5.48%	19.5K	aa.aa	15:29:59
Poly Medicure Ltd	1,190.80	1,229.80	1,184.00	-3.17%	19.5K	aa.aa	15:29:59
Just Dial	488.70	506.60	486.05	-2.26%	19.13K	aa.aa	15:29:59
Mahindra Holidays	226.20	239.80	225.05	-5.00%	19.12K	aa.aa	15:29:59
PI Industries	2,718.20	2,790.00	2,700.00	-3.34%	18.96K	aa.aa	15:29:59
Bal Pharma Ltd	60.42	65.50	60.00	-8.29%	18.89K	aa.aa	15:29:59
Sunteck Realty	272.30	287.85	270.30	-4.91%	18.74K	aa.aa	15:29:59
Bodhtree Consulting Ltd	13.05	13.73	13.05	-4.95%	18.52K	aa.aa	15:29:59
Tata Elxsi	3,977.25	4,143.80	3,970.00	-4.41%	18.45K	aa.aa	15:29:59
Williamson Magor	21.75	23.44	21.11	-7.64%	18.32K	aa.aa	15:29:59
GIC Housing Finance Ltd	131.80	135.00	130.15	-2.41%	18.24K	aa.aa	15:29:59
GeeCee Ventures Ltd	221.25	228.00	215.85	-3.72%	17.89K	aa.aa	15:29:59
Sujala Trading Holdings Ltd	31.17	33.49	31.17	-5.00%	17.83K	aa.aa	15:29:59
Excel Industries Ltd	806.40	847.00	800.05	-4.68%	17.82K	aa.aa	15:29:59
R S Software India Ltd	21.98	23.45	21.98	-4.97%	17.43K	aa.aa	15:29:59
Palred Technologies Ltd	27.49	29.94	27.45	-4.85%	17.4K	aa.aa	15:29:59
Rane Holdings Ltd	992.00	1,044.00	981.00	-5.38%	17.15K	aa.aa	15:29:59
Symphony Ltd	687.25	716.35	684.05	-3.81%	17.13K	aa.aa	15:29:59
Ajmera Realty Infra India	100.00	105.45	98.10	-3.80%	16.93K	aa.aa	15:29:59
Alldigi Tech	703.20	728.00	700.00	-2.12%	16.78K	aa.aa	15:29:59
Sundram Fasteners	751.20	757.05	741.60	-1.61%	16.67K	aa.aa	15:29:59
Nahar Capital Fin Services	194.77	210.15	191.00	-3.51%	16.48K	aa.aa	15:29:59
Godrej Industries	748.15	773.70	744.00	-3.58%	16.42K	aa.aa	15:29:59
Raj Rayon Industries Ltd	19.940	19.940	19.410	+1.99%	16.32K	aa.aa	15:29:59
Lambodhara Textiles Ltd	83.15	89.55	81.80	-5.04%	16.16K	aa.aa	15:29:59
Panacea Biotec	296.15	320.20	293.10	-7.31%	16.15K	aa.aa	15:29:59
Navneet Education	122.10	125.25	121.20	-2.79%	16.05K	aa.aa	15:29:59
Gillette India	7,249.70	7,471.00	7,236.20	-2.96%	16.05K	aa.aa	15:29:59
Bajaj Electricals	340.20	352.30	332.95	-3.34%	15.28K	aa.aa	15:29:59
Orbit Exports	135.35	143.00	135.00	-4.03%	15.2K	aa.aa	15:29:59
Siti Networks	0.49	0.49	0.49	0.00%	15.15K	aa.aa	15:29:59
Simplex Infrastructures	139.00	151.85	136.00	-10.15%	15.02K	aa.aa	15:29:59
Summit Securities Ltd	1,318.80	1,371.80	1,312.00	-3.86%	14.92K	aa.aa	15:29:59
Beekay Steel Industries Ltd	325.95	345.30	320.00	-7.96%	14.85K	aa.aa	15:29:59
BIL Vyapar	5.12	5.19	4.84	+0.59%	14.54K	aa.aa	15:29:59
Aurionpro Solutions Ltd	724.85	763.10	720.10	-5.03%	14.29K	aa.aa	15:29:59
Anik Industries Ltd	32.87	34.69	32.50	-4.34%	14.19K	aa.aa	15:29:59
Mahindra Epc	92.65	109.40	92.15	-7.44%	14.18K	aa.aa	15:29:59
Smartlink Holdings	104.52	116.89	103.50	-6.14%	14.14K	aa.aa	15:29:59
Raj Oil Mills Ltd	36.320	39.160	35.110	-8.72%	14.01K	aa.aa	15:29:59
Hitech Corporation	114.31	125.28	112.00	-6.49%	13.97K	aa.aa	15:29:59
Ankit Metal & Power	1.290	1.400	1.290	-4.44%	13.82K	aa.aa	15:29:59
Jocil Ltd	93.70	104.70	91.25	-6.33%	13.58K	aa.aa	15:29:59
FDC	321.20	325.55	314.75	-0.17%	13.55K	aa.aa	15:29:59
Ahluwalia Contracts	652.20	678.25	645.00	-4.58%	12.97K	aa.aa	15:29:59
Pritish Nandy Communications	16.56	19.50	16.00	-6.33%	12.88K	aa.aa	15:29:59
Zodiac Clothing	59.54	61.59	58.50	-3.98%	12.87K	aa.aa	15:29:59
AMD Industries Ltd	34.85	38.21	34.25	-2.95%	12.2K	aa.aa	15:29:59
Andhra Paper	57.95	60.00	57.03	-1.63%	12.1K	aa.aa	15:29:59
Bombay Burmah Trading	1,320.75	1,367.20	1,301.00	-3.97%	12.08K	aa.aa	15:29:59
Orchid Pharma	478.35	500.95	471.30	-4.99%	11.98K	aa.aa	15:29:59
Raj Tele	32.50	36.59	31.41	-10.76%	11.6K	aa.aa	15:29:59
Loyal Equipments Ltd	153.20	168.70	143.80	-6.76%	11.55K	aa.aa	15:29:59
LMW Ltd	11,997.00	12,399.00	11,920.00	-2.91%	11.37K	aa.aa	15:29:59
Mastek	1,343.25	1,401.40	1,334.00	-3.82%	11.37K	aa.aa	15:29:59
DCM Ltd	55.37	58.90	55.00	-4.05%	11.2K	aa.aa	15:29:59
Weizmann Ltd	66.50	70.30	65.21	-6.31%	11.18K	aa.aa	15:29:59
Delta Manufacturing	46.20	50.10	45.51	-8.06%	10.83K	aa.aa	15:29:59
Mukta Arts Ltd	37.31	41.40	37.01	-8.49%	10.75K	aa.aa	15:29:59
JK Lakshmi Cement	558.20	583.15	550.55	-4.78%	10.63K	aa.aa	15:29:59
HB Stockholdings	42.63	44.72	42.63	-4.99%	10.24K	aa.aa	15:29:59
BF Utilities	370.05	384.90	369.00	-4.72%	10.18K	aa.aa	15:29:59
Dhanuka Agritech Ltd	898.15	927.05	889.95	-4.06%	10.16K	aa.aa	15:29:59
Atul Auto Ltd	382.60	396.20	381.00	-4.67%	10.06K	aa.aa	15:29:59
Sreeleathers Ltd	166.85	180.23	165.25	-3.82%	9.94K	aa.aa	15:29:59
Indo National Ltd	259.25	277.35	257.00	-6.59%	9.77K	aa.aa	15:29:59
IL&FS Transportation	1.86	1.86	1.86	-4.62%	9.71K	aa.aa	15:29:59
MT Educare	1.22	1.28	1.22	-4.69%	9.53K	aa.aa	15:29:59
MEP Infrastructure Developers	0.88	0.88	0.88	-1.12%	9.34K	aa.aa	15:29:59
Caplin Point Laboratories Ltd	1,505.15	1,559.55	1,502.45	-3.34%	9.33K	aa.aa	15:29:59
Nalwa Sons Investments Ltd	4,730.50	4,982.00	4,700.00	-5.53%	9.33K	aa.aa	15:29:59
Golden Tobacco Ltd	21.48	22.61	21.48	-5.00%	9.29K	aa.aa	15:29:59
Dhunseri Tea	109.50	115.00	102.00	-5.15%	9.25K	aa.aa	15:29:59
Agri Tech India Ltd	93.72	103.00	92.52	-4.83%	8.92K	aa.aa	15:29:59
Polyplex	746.75	780.05	743.00	-4.02%	8.84K	aa.aa	15:29:59
Escorts Kubota	2,738.65	2,830.80	2,732.05	-3.59%	8.83K	aa.aa	15:29:59
Aqylon Nexus	50.70	50.70	50.70	-4.88%	8.78K	aa.aa	15:29:59
Kirloskar Industries Ltd	2,472.40	2,602.10	2,463.00	-4.96%	8.78K	aa.aa	15:29:59
EIH Associated Hotels Ltd	270.00	281.05	265.80	-5.05%	8.44K	aa.aa	15:29:59
Kolte-Patil Developers	296.20	320.75	292.55	-6.90%	8.13K	aa.aa	15:29:59
Indian Card Clothing	156.60	160.00	153.00	-3.78%	7.62K	aa.aa	15:29:59
Accelya Solutions	1,025.20	1,105.00	1,017.10	-7.10%	7.22K	aa.aa	15:29:59
Hester Biosciences Ltd	1,259.10	1,335.00	1,239.30	-4.43%	7.07K	aa.aa	15:29:59
Honeywell Automation	26,325.00	27,030.00	26,220.00	-2.61%	6.61K	aa.aa	15:29:59
Star Delta Transformers Ltd	408.85	445.00	392.55	-5.90%	6.4K	aa.aa	15:29:59
BSL Ltd	102.79	104.00	98.00	-1.23%	6.35K	aa.aa	15:29:59
UFO Moviez India Ltd	55.58	58.84	53.69	-4.40%	6.35K	aa.aa	15:29:59
Nagreeka Exports Ltd	18.20	19.31	17.50	-3.04%	6.2K	aa.aa	15:29:59
BF Investment Ltd	319.65	340.15	316.00	-6.71%	6.2K	aa.aa	15:29:59
Unichem Labs	293.75	306.45	280.00	+3.51%	6.06K	aa.aa	15:29:59
3P Land	29.50	30.99	28.51	+2.72%	5.93K	aa.aa	15:29:59
Reliance Industrial Infra	625.25	644.55	620.50	-4.15%	5.86K	aa.aa	15:29:59
D.B.Corp	186.55	195.75	185.05	-4.11%	5.84K	aa.aa	15:29:59
Sil Investments Ltd	381.55	402.95	380.00	-2.79%	5.59K	aa.aa	15:29:59
Uniphos Enterprises Ltd	91.19	94.80	87.51	+1.54%	5.58K	aa.aa	15:29:59
JSW Holdings	11,302.00	11,719.00	11,250.00	-4.53%	5.55K	aa.aa	15:29:59
Hi-Tech Gears	548.30	568.80	545.00	-3.54%	5.45K	aa.aa	15:29:59
Indoco Remedies Ltd	164.85	172.90	163.70	-5.07%	5.39K	aa.aa	15:29:59
Bosch Home Comfort India	1,037.25	1,099.95	1,022.10	-5.98%	5.34K	aa.aa	15:29:59
Naturite Agro Products Ltd-BO	131.25	142.50	129.10	-3.39%	5.32K	aa.aa	15:29:59
Sundaram Brake Linings Ltd	465.05	517.00	460.00	-6.24%	5.3K	aa.aa	15:29:59
Grandma Trading & Agencies Ltd	0.49	0.49	0.49	0.00%	5.22K	aa.aa	15:29:59
Equippp Social Impact Tech	14.720	15.950	14.710	-4.91%	5.15K	aa.aa	15:29:59
BIL Vyapar	4.80	5.26	4.77	-4.19%	5.11K	aa.aa	15:29:59
Emkay Taps And Cutting Tools Ltd	84.10	89.95	83.10	-6.50%	5.1K	aa.aa	15:29:59
GlaxoSmithkline Pharma	2,283.40	2,394.85	2,218.00	+1.07%	5.01K	aa.aa	15:29:59
IVP Ltd	111.87	123.51	110.00	-8.31%	4.81K	aa.aa	15:29:59
Sudarshan Colorants India	272.95	299.80	269.50	-2.74%	4.77K	aa.aa	15:29:59
SKF India	1,414.95	1,500.90	1,404.00	-6.42%	4.53K	aa.aa	15:29:59
Sundrop Brands	558.85	584.70	555.55	-5.40%	4.36K	aa.aa	15:29:59
Bajaj Holdings	8,744.00	9,108.35	8,720.20	-4.43%	4.33K	aa.aa	15:29:59
India Motor Parts Accessor	951.20	973.00	928.00	-2.07%	4.23K	aa.aa	15:29:59
Elixir Capital Ltd	79.35	85.50	78.10	-7.46%	4.23K	aa.aa	15:29:59
ICRA	5,003.00	5,134.50	4,990.00	-2.77%	4.18K	aa.aa	15:29:59
Sandesh	821.80	902.00	811.00	-6.74%	4.12K	aa.aa	15:29:59
Hemang Resources Ltd	9.05	9.80	9.00	-12.56%	4.06K	aa.aa	15:29:59
Expleo Solutions	648.50	684.50	644.10	-4.97%	3.88K	aa.aa	15:29:59
Lakshmi Finance and Industrial	112.50	116.96	111.00	-5.23%	3.85K	aa.aa	15:29:59
India Tourism Development	370.55	429.40	368.00	-4.16%	3.76K	aa.aa	15:29:59
Orient Press Ltd	58.09	58.89	53.72	+4.44%	3.53K	aa.aa	15:29:59
Procter & Gamble Hygiene	9,325.00	9,493.15	8,995.00	+1.49%	3.53K	aa.aa	15:29:59
Future Enterprises	0.49	0.49	0.49	0.00%	3.49K	aa.aa	15:29:59
Aditya Spinners Ltd	13.23	14.00	13.19	-8.19%	3.48K	aa.aa	15:29:59
Hindustan Composites	348.45	358.75	347.10	-2.87%	3.45K	aa.aa	15:29:59
Mercantile Ventures Ltd	17.68	19.98	17.50	-5.15%	3.39K	aa.aa	15:29:59
Century Enka	372.65	390.00	371.30	-4.35%	3.24K	aa.aa	15:29:59
Sanofi India	3,207.00	3,251.60	3,151.05	+0.47%	3.21K	aa.aa	15:29:59
Shiva Texyarn	127.07	134.01	126.06	-2.90%	3.1K	aa.aa	15:29:59
Vidhi Specialty Food Ingredients	273.40	281.70	258.75	+2.99%	3.07K	aa.aa	15:29:59
Dhunseri Tea	109.60	113.00	105.00	-4.90%	2.99K	aa.aa	15:29:59
Karma Energy Ltd	34.43	37.70	34.38	-4.84%	2.87K	aa.aa	15:29:59
Nucleus Software Exports Ltd	724.40	762.00	716.00	-3.48%	2.54K	aa.aa	15:29:59
Shree Bhavya Fabrics	24.92	25.64	22.00	+0.40%	2.51K	aa.aa	15:29:59
Paul Merchants Ltd	410.75	421.00	407.00	-3.24%	2.46K	aa.aa	15:29:59
Apollo Sindoori Hotels	952.80	1,000.50	950.00	-2.82%	2.4K	aa.aa	15:29:59
Lovable Lingerie	55.63	58.19	54.78	-4.55%	2.4K	aa.aa	15:29:59
JSW Holdings	11,319.40	11,721.45	11,264.20	-4.36%	2.34K	aa.aa	15:29:59
State Trading Corp	97.70	101.50	97.40	-1.71%	2.29K	aa.aa	15:29:59
Manaksia Steels Ltd	46.55	48.45	44.21	-4.84%	2.1K	aa.aa	15:29:59
Mangalam Seeds Ltd	110.60	116.00	102.50	-3.87%	2.03K	aa.aa	15:29:59
Chennai Ferrous Industries	59.31	63.00	57.00	-5.13%	2.03K	aa.aa	15:29:59
Filtra Consultants & Engineers	47.00	47.00	47.00	-7.84%	2K	aa.aa	15:29:59
TTK Healthcare	740.65	769.90	737.00	-2.78%	1.68K	aa.aa	15:29:59
Blue Dart Express	4,733.90	4,864.85	4,696.15	-2.18%	1.56K	aa.aa	15:29:59
Entertainment Network India	99.90	115.70	99.00	-5.31%	1.56K	aa.aa	15:29:59
GKW Ltd	1,407.40	1,526.90	1,375.00	-6.42%	1.53K	aa.aa	15:29:59
Vardhman Holdings Ltd	2,976.90	3,100.00	2,870.00	-3.07%	1.4K	aa.aa	15:29:59
Empire Industries	832.60	857.95	811.05	-1.57%	1.02K	aa.aa	15:29:59
Gujarat Lease Financing Ltd	3.960	3.960	3.790	0.00%	1.01K	aa.aa	15:29:59
Bengal Assam Company Ltd	5,440.40	5,620.25	5,312.00	-3.20%	989	aa.aa	15:29:59
LMW Ltd	11,944.70	12,357.00	11,729.45	-3.68%	906	aa.aa	15:29:59
Hawa Engineers Ltd	64.44	71.00	63.40	-12.92%	780	aa.aa	15:29:59
Univa Foods	9.03	9.03	9.03	-4.95%	700	aa.aa	15:29:59
Incredible Industries	28.85	30.00	26.00	-3.90%	591	aa.aa	15:29:59
Mercury Laboratories Ltd	700.00	805.00	700.00	-4.11%	492	aa.aa	15:29:59
Adhbhut Infrastructure Ltd	12.30	12.30	11.32	-1.68%	414	aa.aa	15:29:59
Honeywell Automation	26,346.65	27,013.45	26,250.05	-2.46%	336	aa.aa	15:29:59
ICRA	5,003.70	5,103.50	4,905.15	-2.90%	187	aa.aa	15:29:59
Aananda Lakshmi Spinning Mills	9.15	9.15	9.15	-4.98%	126	aa.aa	15:29:59
Dyna Vision Ltd	145.70	158.50	145.00	-2.87%	55	aa.aa	15:29:59
EUR/JPY	182.65	184.51	182.59	-1.02%	0	aa.aa	22:11:16

Nifty 50

22,331.40

-488.20

-2.14%

BSE Sensex

71,947.55

-1,635.67

-2.22%

Nifty Bank

50,275.35

-1,999.25

-3.82%

Nifty 50 Futures

22,455.30

-453.40

-1.98%

US 500

6,382.10

+13.4

+0.21%

FTSE 100

10,127.96

+160.61

+1.61%

Dollar Index

100.364

+0.382

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	625.00
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	8.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - India Stocks

IRB Infrastructure

HDFC Bank

Rama Steel Tubes Ltd

Reliance Power

PC Jeweller

GTL Infrastructure

Kotak Mahindra Bank

Hindustan Construction

Wipro

RattanIndia Power

ITC

ICICI Bank

Unitech

IDBI Bank

REC

Tata Motors Passenger Vehicles

Srestha Finvest

Reliance Power

Inox Wind Ltd

SpiceJet

UCO Bank

Alok Industries

Patel Engineering

Dish TV India

Allcargo Logistics

CBI

Orient Green Power Co Ltd

GTL Infrastructure

Indian Overseas Bank

HDFC Bank

Network18 Media & Investments

Aditya Birla Fashion

SJVN

Tata Consultancy

Indian Infotech

DLF

Vikas Ecotech

Sakuma Exports

IRB Infrastructure

Indian Hotels Co.

NCC

PC Jeweller

UPL

Nandan Denim

Tata Teleservices

Jubilant FoodWorks Ltd

Integra Essentia

Texmaco

Delta Corp

Jupiter Wagons

Subex Ltd

Unitech

Indraprastha Gas

AVIO Smart Market Stack

Vakrangee

FCS Software Solutions Ltd

Hathway Cable

Morepen Laboratories Ltd

Valor Estate

Cholamandalam

Fineotex Chemical Ltd

Toyam Industries

Jai Balaji Industries

Bajaj Finserv

ITC

Punjab & Sind Bank

Patanjali Foods

Inventure Growth Securities

Kamdhenu

Adani Enterprises

Ashoka Buildcon Ltd

Vascon Engineers Ltd

Rashtriya Chemicals

RattanIndia Power

Teamo Productions HQ

Hindustan Construction

Dabur India

Godrej Consumer