|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Aanchal Ispat | 8.15 | 8.39 | 8.00 | -0.09 | -1.09% | 37.50K | |||
| Adhbhut Infrastructure Ltd | 78.60 | 78.60 | 78.60 | -4.10 | -4.96% | 311.00 | |||
| Best Agrolife | 856.100 | 900.050 | 779.900 | -31.200 | -3.52% | 120.31K | |||
| Blue Jet Healthcare | 332.60 | 341.55 | 331.05 | -7.00 | -2.06% | 26.51K | |||
| Blue Jet Healthcare | 333.00 | 341.45 | 330.95 | -6.45 | -1.90% | 223.22K | |||
| Bohra Industries | 33.25 | 34.65 | 32.30 | -0.75 | -2.21% | 45.27K | |||
| Bombay Talkies | 3.42 | 3.42 | 3.26 | +0.16 | +4.91% | 2.00K | |||
| Command Polymers | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 8.00K | |||
| Decorous Investment and Trading | 11.55 | 11.56 | 11.00 | -0.01 | -0.09% | 3.85K | |||
| Deepak Chemtex | 136.84 | 147.80 | 136.84 | -7.20 | -5.00% | 876.80K | |||
| ESAF Small Finance Bank | 66.91 | 68.09 | 66.05 | -0.81 | -1.20% | 250.10K | |||
| ESAF Small Finance Bank | 66.90 | 68.00 | 66.05 | -0.80 | -1.18% | 2.32M | |||
| Eco Hotels Resorts | 15.47 | 17.09 | 15.47 | -0.81 | -4.98% | 13.78K | |||
| Flair Writing Industries | 379.95 | 393.00 | 366.00 | +6.60 | +1.77% | 274.53K | |||
| Flair Writing Industries | 380.15 | 393.10 | 366.15 | +7.20 | +1.93% | 2.26M | |||
| Genesis IBRC India | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | |||
| Gensol Engineering | 723.50 | 738.95 | 708.90 | -2.80 | -0.39% | 32.70K | |||
| Globalspace Tech | 17.55 | 17.55 | 17.55 | -0.92 | -4.98% | 184.03K | |||
| IFL Enterprises | 3.25 | 3.50 | 3.25 | -0.17 | -4.97% | 6.68M | |||
| KD Leisures | 5.20 | 5.20 | 4.75 | +0.20 | +4.00% | 3.93K | |||
| Kaarya Facilities Services | 4.78 | 4.78 | 4.78 | -0.25 | -4.97% | 18.00K | |||
| Kotia Enterprises | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | |||
| Misquita Engineering | 33.00 | 33.00 | 33.00 | -5.10 | -13.39% | 8.00K | |||
| Muzali Arts | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 193.62K | |||
| Nouveau Global Ventures | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 110.87K | |||
| Octaware Tech | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 0 | |||
| Orient Bell Ltd | 396.00 | 406.00 | 394.00 | -2.40 | -0.60% | 674.00 | |||
| Orient Bell Ltd | 395.25 | 403.70 | 391.50 | -4.20 | -1.05% | 18.40K | |||
| Orient Tradelink | 6.85 | 7.01 | 6.50 | +0.06 | +0.88% | 117.12K | |||
| Paos Industries | 8.56 | 8.56 | 8.56 | -0.39 | -4.36% | 587.00 | |||
| Paragon Fine Speciality Chemical | 175.50 | 178.00 | 165.00 | +7.65 | +4.56% | 76.80K | |||
| Paushak B | 5,899.95 | 6,025.00 | 5,850.00 | -46.10 | -0.78% | 2.51K | |||
| Penta Gold | 5.90 | 5.90 | 5.90 | -0.30 | -4.84% | 17.40K | |||
| RGF Capital Markets | 0.43 | 0.43 | 0.39 | +0.02 | +4.88% | 10.93M | |||
| Radaan Media Works India Ltd | 1.400 | 1.450 | 1.400 | -0.050 | -3.45% | 54.38K | |||
| Raj Rayon Industries Ltd | 24.400 | 24.400 | 24.400 | -0.500 | -2.01% | 52.30K | |||
| Raj Rayon Industries Ltd | 24.5900 | 25.5600 | 24.5900 | -0.5000 | -1.99% | 48.81K | |||
| Ridings Consulting Engineers India | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | |||
| Rockingdeals Circular Economy | 273.00 | 282.50 | 267.00 | -7.70 | -2.74% | 37.00K | |||
| S S Infrastructure | 2.95 | 2.95 | 2.95 | -0.15 | -4.84% | 6.00K | |||
| Shalimar Productions | 0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 22.45M | |||
| Sheetal Cool | 333.00 | 343.00 | 332.00 | -6.10 | -1.80% | 16.64K | |||
| Sheetal Cool | 333.25 | 341.95 | 331.95 | -5.50 | -1.62% | 2.39K | |||
| Shreeram Proteins | 1.00 | 1.00 | 0.95 | 0.00 | 0.00% | 1.82M | |||
| Shyama Infosys | 1.99 | 1.99 | 1.99 | -0.07 | -3.40% | 100.00 | |||
| Sunrest Lifescience | 66.10 | 67.90 | 65.00 | -1.90 | -2.79% | 35.20K | |||
| Synthiko Foils | 70.94 | 74.65 | 70.94 | -3.73 | -5.00% | 7.36K | |||
| Twinstar Ind | 0.95 | 0.95 | 0.87 | +0.04 | +4.40% | 19.81K | |||
| Ugar Sugar Works Ltd | 79.77 | 81.32 | 77.20 | +0.01 | +0.01% | 198.05K | |||
| United Leasing | 14.03 | 15.49 | 14.03 | 0.00 | 0.00% | 50.00 | |||
| Vardhman Holdings Ltd | 2,997.15 | 3,065.95 | 2,425.00 | -33.30 | -1.10% | 1.19K | |||
| Vitesse Agro | 13.64 | 13.65 | 12.35 | +0.64 | +4.92% | 2.42K | |||
| Winsome Yarns Ltd | 3.600 | 3.600 | 3.600 | -0.050 | -1.37% | 25.11K | |||
| Winsome Yarns Ltd | 3.26 | 3.38 | 3.26 | -0.06 | -1.81% | 53.73K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
