Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 0.17 | 0.17 | 0.15 | +6.25% | 51.57M | aa.aa | ||
| 0.31 | 0.32 | 0.31 | -3.13% | 15.48M | aa.aa | ||
| 17.00 | 17.06 | 16.53 | +0.12% | 14.42M | aa.aa | ||
| 0.42 | 0.42 | 0.40 | 0.00% | 5.95M | aa.aa | ||
| 215.50 | 232.00 | 209.95 | -6.26% | 5.74M | aa.aa | ||
| 0.40 | 0.41 | 0.39 | -2.44% | 5.15M | aa.aa | ||
| 8.88 | 9.03 | 8.86 | -0.22% | 4.66M | aa.aa | ||
| 112.35 | 112.52 | 109.02 | +1.66% | 2.81M | aa.aa | ||
| 1,116.50 | 1,135.00 | 1,096.30 | -1.17% | 2.11M | aa.aa | ||
| 256.55 | 263.25 | 251.35 | -1.52% | 2.04M | aa.aa | ||
| 1.53 | 1.53 | 1.50 | +1.32% | 1.38M | aa.aa | ||
| 11.89 | 13.47 | 11.72 | -7.90% | 1.28M | aa.aa | ||
| 10.300 | 10.830 | 10.250 | -3.47% | 1.17M | aa.aa | ||
| 20.40 | 22.45 | 20.30 | -2.16% | 909.26K | aa.aa | ||
| 0.26 | 0.26 | 0.25 | 0.00% | 878.71K | aa.aa | ||
| 1.66 | 1.66 | 1.66 | +9.93% | 650K | aa.aa | ||
| 0.65 | 0.66 | 0.63 | -1.52% | 551.1K | aa.aa | ||
| 0.21 | 0.21 | 0.20 | 0.00% | 549.18K | aa.aa | ||
| 162.38 | 171.09 | 161.12 | -4.73% | 452.04K | aa.aa | ||
| 455.00 | 470.00 | 453.80 | -2.57% | 443.27K | aa.aa | ||
| 485.85 | 498.00 | 452.35 | -4.76% | 434.76K | aa.aa | ||
| 215.70 | 231.45 | 210.80 | -6.28% | 404.69K | aa.aa | ||
| 25.70 | 27.45 | 25.45 | -1.53% | 399K | aa.aa | ||
| 0.19 | 0.19 | 0.19 | 0.00% | 392.69K | aa.aa | ||
| 1.66 | 1.66 | 1.66 | +9.93% | 349.01K | aa.aa | ||
| 71.25 | 71.75 | 69.80 | 0.00% | 341.05K | aa.aa | ||
| 38.58 | 41.49 | 38.35 | -2.58% | 323.07K | aa.aa | ||
| 8.88 | 9.02 | 8.85 | -0.11% | 314.18K | aa.aa | ||
| 530.00 | 546.00 | 525.10 | -1.88% | 248.1K | aa.aa | ||
| 5.710 | 5.710 | 5.180 | +4.96% | 232.82K | aa.aa | ||
| 80.10 | 86.25 | 70.00 | +0.75% | 228K | aa.aa | ||
| 2.370 | 2.610 | 2.120 | -7.06% | 209.04K | aa.aa | ||
| 7.77 | 7.99 | 7.00 | -0.89% | 207.02K | aa.aa | ||
| 23.31 | 24.69 | 23.15 | -3.36% | 204.81K | aa.aa | ||
| 180.22 | 180.22 | 148.30 | +19.99% | 195.88K | aa.aa | ||
| 10.55 | 12.00 | 9.96 | -15.12% | 189K | aa.aa | ||
| 3.15 | 3.16 | 3.10 | +1.29% | 152.95K | aa.aa | ||
| 67.94 | 69.69 | 66.82 | -0.25% | 150.52K | aa.aa | ||
| 8.40 | 8.90 | 8.40 | -4.00% | 138K | aa.aa | ||
| 4.88 | 4.93 | 4.51 | +3.83% | 130.81K | aa.aa | ||
| 3,494.00 | 3,535.00 | 3,452.50 | -0.50% | 125.65K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 123.7K | aa.aa | ||
| 3.70 | 3.73 | 3.60 | +1.09% | 115.47K | aa.aa | ||
| 26.50 | 26.50 | 24.70 | +3.48% | 99.2K | aa.aa | ||
| 11.91 | 13.41 | 11.76 | -8.31% | 97.93K | aa.aa | ||
| 552.70 | 558.40 | 548.00 | -0.92% | 94.34K | aa.aa | ||
| 17.99 | 17.99 | 15.52 | +2.80% | 93K | aa.aa | ||
| 1.35 | 1.36 | 1.24 | +3.85% | 92.89K | aa.aa | ||
| 26.50 | 27.80 | 26.49 | -3.57% | 89.49K | aa.aa | ||
| 255.95 | 263.05 | 251.30 | -1.75% | 87.32K | aa.aa | ||
| 10.30 | 10.95 | 10.20 | -3.65% | 85.42K | aa.aa | ||
| 263.00 | 274.75 | 254.00 | -0.92% | 79.93K | aa.aa | ||
| 78.00 | 80.10 | 77.69 | -1.61% | 79.36K | aa.aa | ||
| 344.00 | 358.80 | 340.20 | -1.55% | 72.68K | aa.aa | ||
| 1.57 | 1.59 | 1.50 | 0.00% | 71.57K | aa.aa | ||
| 36.25 | 42.00 | 36.25 | -2.48% | 69.4K | aa.aa | ||
| 30.75 | 31.53 | 30.11 | -0.52% | 66.72K | aa.aa | ||
| 1,117.75 | 1,134.00 | 1,096.15 | -1.13% | 60.09K | aa.aa | ||
| 2.450 | 2.520 | 2.420 | -1.21% | 57.92K | aa.aa | ||
| 0.490 | 0.490 | 0.490 | 0.00% | 54.65K | aa.aa | ||
| 70.50 | 71.75 | 67.00 | +0.17% | 50.22K | aa.aa | ||
| 146.00 | 151.57 | 146.00 | -1.89% | 49.73K | aa.aa | ||
| 94.48 | 103.50 | 92.13 | -3.26% | 48.46K | aa.aa | ||
| 450.00 | 463.00 | 446.50 | -2.00% | 44.72K | aa.aa | ||
| 1.55 | 1.60 | 1.51 | -0.64% | 44.26K | aa.aa | ||
| 24.56 | 25.50 | 23.98 | -0.73% | 43.19K | aa.aa | ||
| 18.13 | 19.40 | 18.00 | -4.58% | 41.41K | aa.aa | ||
| 41.40 | 41.40 | 38.50 | +0.49% | 38.4K | aa.aa | ||
| 12.28 | 12.28 | 11.16 | +4.60% | 36.25K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 35.48K | aa.aa | ||
| 39.46 | 40.96 | 38.30 | -1.00% | 34.58K | aa.aa | ||
| 162.50 | 170.70 | 160.95 | -4.72% | 34.31K | aa.aa | ||
| 12.24 | 12.74 | 11.50 | +2.43% | 34.29K | aa.aa | ||
| 170.40 | 177.75 | 168.00 | -0.96% | 33.6K | aa.aa | ||
| 28.30 | 28.61 | 28.01 | -0.77% | 31.25K | aa.aa | ||
| 320.30 | 328.50 | 315.10 | -1.67% | 31.01K | aa.aa | ||
| 249.70 | 254.00 | 244.10 | -0.04% | 30.17K | aa.aa | ||
| 3.68 | 3.75 | 3.54 | -0.54% | 29.78K | aa.aa | ||
| 27.20 | 28.50 | 26.60 | -1.88% | 27.45K | aa.aa | ||
| 21.02 | 21.51 | 21.01 | -0.14% | 27K | aa.aa | ||
| 65.00 | 66.78 | 64.80 | -0.91% | 25.64K | aa.aa | ||
| 18.45 | 19.59 | 18.34 | -4.40% | 23.09K | aa.aa | ||
| 71.10 | 71.64 | 70.00 | -0.17% | 22.89K | aa.aa | ||
| 26.64 | 28.04 | 26.16 | -2.09% | 22.75K | aa.aa | ||
| 94.00 | 95.40 | 90.40 | +1.95% | 22.69K | aa.aa | ||
| 455.00 | 470.25 | 453.80 | -2.57% | 20.59K | aa.aa | ||
| 111.95 | 112.55 | 108.90 | +1.04% | 18.43K | aa.aa | ||
| 42.60 | 44.78 | 42.11 | -3.16% | 18.22K | aa.aa | ||
| 24.10 | 25.14 | 24.00 | -1.27% | 17.45K | aa.aa | ||
| 23.40 | 24.95 | 23.27 | -3.19% | 16.5K | aa.aa | ||
| 42.00 | 46.90 | 38.60 | -5.53% | 16.03K | aa.aa | ||
| 34.51 | 37.00 | 34.50 | -2.60% | 15.73K | aa.aa | ||
| 556.15 | 565.65 | 551.00 | -0.55% | 15.35K | aa.aa | ||
| 4,230.60 | 4,372.00 | 4,194.10 | -1.80% | 13.78K | aa.aa | ||
| 41.44 | 41.44 | 38.49 | +2.30% | 13K | aa.aa | ||
| 128.75 | 132.95 | 125.00 | -0.89% | 12.8K | aa.aa | ||
| 132.50 | 135.00 | 131.50 | -2.03% | 12.6K | aa.aa | ||
| 182.11 | 185.90 | 180.25 | -0.82% | 12.53K | aa.aa | ||
| 17.00 | 17.65 | 17.00 | -3.68% | 12K | aa.aa | ||
| 26.70 | 28.21 | 26.70 | -2.84% | 10.01K | aa.aa | ||
| 14.44 | 14.45 | 14.44 | -5.00% | 10K | aa.aa | ||
| 26.50 | 26.50 | 25.75 | 0.00% | 9.6K | aa.aa | ||
| 94.51 | 99.15 | 94.50 | -2.31% | 8.1K | aa.aa | ||
| 40.00 | 42.44 | 39.03 | -1.38% | 8K | aa.aa | ||
| 56.95 | 56.95 | 55.00 | +3.55% | 8K | aa.aa | ||
| 68.00 | 69.29 | 67.00 | -0.70% | 7.99K | aa.aa | ||
| 30.50 | 31.38 | 30.00 | -1.01% | 7.46K | aa.aa | ||
| 109.40 | 109.40 | 98.10 | +5.09% | 7.2K | aa.aa | ||
| 53.05 | 53.05 | 50.05 | +1.53% | 7.2K | aa.aa | ||
| 38.40 | 41.25 | 38.40 | -3.25% | 6.99K | aa.aa | ||
| 249.60 | 252.45 | 243.00 | +1.18% | 6.71K | aa.aa | ||
| 36.90 | 36.90 | 35.15 | +4.98% | 6.4K | aa.aa | ||
| 16.23 | 16.68 | 14.30 | +1.50% | 6.09K | aa.aa | ||
| 530.00 | 545.35 | 526.65 | -2.02% | 6.05K | aa.aa | ||
| 2.75 | 2.75 | 2.75 | -3.51% | 6K | aa.aa | ||
| 16.30 | 16.30 | 16.30 | -4.96% | 6K | aa.aa | ||
| 344.00 | 365.15 | 342.75 | -1.56% | 5.64K | aa.aa | ||
| 3,499.90 | 3,515.50 | 3,451.10 | -0.35% | 5.54K | aa.aa | ||
| 68.10 | 72.45 | 67.07 | -3.55% | 5.48K | aa.aa | ||
| 459.00 | 466.50 | 450.00 | -0.29% | 5.11K | aa.aa | ||
| 302.00 | 313.95 | 292.90 | +0.22% | 5.1K | aa.aa | ||
| 45.39 | 45.39 | 41.30 | +5.00% | 5.03K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 5K | aa.aa | ||
| 626.00 | 639.90 | 619.00 | -1.24% | 4.63K | aa.aa | ||
| 8.60 | 8.83 | 8.40 | -0.92% | 4.61K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 4.15K | aa.aa | ||
| 51.30 | 51.30 | 51.30 | -10.00% | 4K | aa.aa | ||
| 170.55 | 173.05 | 170.05 | -4.69% | 4K | aa.aa | ||
| 35.63 | 35.63 | 35.62 | -2.38% | 4K | aa.aa | ||
| 437.85 | 444.00 | 425.25 | +1.97% | 3.82K | aa.aa | ||
| 56.65 | 56.65 | 53.80 | +3.94% | 3.6K | aa.aa | ||
| 17.30 | 17.30 | 17.30 | -4.95% | 3.33K | aa.aa | ||
| 551.10 | 569.25 | 551.10 | -1.40% | 3.07K | aa.aa | ||
| 1.16 | 1.16 | 1.16 | -1.69% | 2.85K | aa.aa | ||
| 23.62 | 24.74 | 23.00 | -4.64% | 2.82K | aa.aa | ||
| 35.00 | 35.00 | 33.86 | +0.89% | 2.72K | aa.aa | ||
| 113.70 | 113.70 | 113.70 | -4.97% | 2.25K | aa.aa | ||
| 57.25 | 58.00 | 55.60 | +0.26% | 2.04K | aa.aa | ||
| 91.00 | 92.75 | 89.15 | -0.13% | 1.91K | aa.aa | ||
| 2.43 | 2.43 | 2.43 | -4.71% | 1.65K | aa.aa | ||
| 46.56 | 48.89 | 46.56 | -5.00% | 1.51K | aa.aa | ||
| 47.56 | 48.80 | 46.26 | -2.32% | 1.45K | aa.aa | ||
| 28.42 | 28.51 | 28.06 | -0.28% | 1.42K | aa.aa | ||
| 16.89 | 17.08 | 16.36 | +1.20% | 1.41K | aa.aa | ||
| 24.65 | 25.07 | 23.11 | -0.32% | 1.35K | aa.aa | ||
| 556.70 | 556.80 | 549.80 | -0.14% | 1.29K | aa.aa | ||
| 447.15 | 457.60 | 445.95 | -2.26% | 1.28K | aa.aa | ||
| 107.30 | 107.30 | 107.30 | -4.96% | 1.04K | aa.aa | ||
| 78.99 | 85.75 | 75.54 | -7.96% | 903 | aa.aa | ||
| 145.30 | 145.30 | 136.10 | +1.61% | 800 | aa.aa | ||
| 146.00 | 152.00 | 146.00 | -2.01% | 799 | aa.aa | ||
| 42.50 | 44.50 | 42.50 | -4.49% | 745 | aa.aa | ||
| 1,332.10 | 1,351.90 | 1,329.20 | -1.24% | 618 | aa.aa | ||
| 262.50 | 266.75 | 259.00 | -0.08% | 617 | aa.aa | ||
| 35.52 | 36.27 | 35.52 | -2.07% | 549 | aa.aa | ||
| 8.60 | 8.83 | 8.60 | -1.94% | 491 | aa.aa | ||
| 129.80 | 136.00 | 129.80 | -4.98% | 328 | aa.aa | ||
| 167.40 | 176.35 | 155.25 | -0.06% | 324 | aa.aa | ||
| 161.25 | 161.25 | 161.25 | -4.98% | 320 | aa.aa | ||
| 71.35 | 78.85 | 71.35 | -4.99% | 236 | aa.aa | ||
| 37.56 | 38.01 | 37.56 | -1.98% | 85 | aa.aa | ||
| 31.51 | 32.35 | 31.51 | -2.60% | 70 | aa.aa | ||
| 1,424.95 | 1,454.00 | 1,336.10 | -1.04% | 53 | aa.aa | ||
| 83.00 | 83.00 | 82.00 | +1.21% | 32 | aa.aa | ||
| 66.50 | 66.60 | 66.50 | 0.00% | 26 | aa.aa | ||
| 38.10 | 40.01 | 38.10 | -4.77% | 13 | aa.aa | ||
| 148.00 | 154.00 | 148.00 | -4.52% | 8 | aa.aa | ||
| 42.78 | 42.78 | 42.78 | -4.98% | 2 | aa.aa | ||
| 5.39 | 5.39 | 5.39 | -4.94% | 1 | aa.aa | ||
| 1.03 | 1.03 | 0.95 | 0.00% | 0 | aa.aa | ||
| 7.65 | 7.65 | 7.65 | 0.00% | 0 | aa.aa | ||
| 4.13 | 4.15 | 3.50 | 0.00% | 0 | aa.aa | ||
| 2.07 | 2.07 | 2.07 | 0.00% | 0 | aa.aa | ||
| 123.25 | 124.00 | 123.25 | 0.00% | 0 | aa.aa | ||
| 2.83 | 3.04 | 2.83 | 0.00% | 0 | aa.aa | ||
| 9.90 | 10.20 | 9.89 | 0.00% | 0 | aa.aa | ||
| 945.00 | 945.00 | 900.00 | 0.00% | 0 | aa.aa | ||
| 13.86 | 14.12 | 13.76 | 0.00% | 0 | aa.aa | ||
| 33.25 | 33.25 | 33.25 | 0.00% | 0 | aa.aa | ||
| 1.01 | 1.07 | 0.97 | 0.00% | 0 | aa.aa | ||
| 11.67 | 11.67 | 11.67 | 0.00% | 0 | aa.aa | ||
| 7.15 | 7.15 | 7.15 | 0.00% | 0 | aa.aa | ||
| 0.21 | 0.21 | 0.19 | 0.00% | 0 | aa.aa | ||
| 1.47 | 1.47 | 1.47 | 0.00% | 0 | aa.aa | ||
| 85.31 | 85.31 | 85.31 | 0.00% | 0 | aa.aa | ||
| 73.50 | 74.00 | 65.50 | 0.00% | 0 | aa.aa | ||
| 30.00 | 30.00 | 30.00 | 0.00% | 0 | aa.aa | ||
| 4.30 | 4.30 | 4.30 | 0.00% | 0 | aa.aa | ||
| 10.75 | 10.75 | 10.75 | 0.00% | 0 | aa.aa | ||
| 66.53 | 67.50 | 65.55 | 0.00% | 0 | aa.aa |