x
Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apollo Hospitals 1,068.25 1,097.05 1,057.00 -33.20 -3.01% 1.46M 15:58:00  
  CBI 74.45 75.20 70.60 +2.40 +3.33% 1.62M 15:49:00  
  Dynamatic Technologies 2,111.80 2,170.00 2,075.00 -21.65 -1.01% 3.98K 15:28:00  
  Infosys 923.25 1,017.90 884.20 -97.60 -9.56% 82.20M  
  New Delhi Television 38.85 39.40 36.50 +0.15 +0.39% 31.33K 15:29:34  
  Noida Toll Bridge 8.20 8.60 8.15 -0.25 -2.96% 642.93K 15:29:49  
  PSL 3.95 4.25 3.85 -0.05 -1.25% 175.74K 15:29:53  
  Religare Enterprises 67.00 67.50 65.20 -0.90 -1.33% 608.12K 15:29:58  
  Mandhana Industries 6.500 6.600 6.500 -0.300 -4.41% 281.88K 15:29:59  
  Shree Ganesh Jewellery 1.450 1.450 1.450 0.000 0.00% 0 14/08  
  United Breweries 17.600 17.600 17.600 -0.900 -4.86% 8.67K 15:22:00  
  Surana Solar 14.95 15.10 14.00 +0.10 +0.68% 47.71K 15:29:00  
  Usha Martin Education Solutions 2.100 2.000 2.000 -0.100 -4.76% 1.03K 13:14:00  
  Energy Development Company Ltd 17.50 18.95 17.40 -1.35 -7.16% 319.58K 15:44:00  
  Surya Lakshmi Cotton Mills Ltd 98.30 99.85 96.00 -1.75 -1.75% 22.25K 15:54:00  
  Todays Writing Instruments Ltd 1.750 1.750 1.750 0.000 0.00% 0 14/08  
  Commercial Engineers 10.55 11.40 10.45 -0.50 -4.55% 181.69K 15:28:00  
  Goenka Diamond Jewels Ltd 0.250 0.300 0.250 +0.050 +20.00% 9.10K 15:15:00  
  Motor General Finance Ltd 26.40 26.40 24.65 +0.50 +1.93% 0.97K 14:10:18  
  Hindustan Dorr Oliver Ltd 2.55 2.55 2.55 0.00 0.00% 0 14/08  
  Responsive Industries Ltd 48.90 48.90 42.30 +2.35 +5.05% 23.79K 15:29:51  
  Shree Ganesh Forgings Ltd 1.500 1.500 1.500 0.000 0.00% 0 17/08  
  Shekhawati Poly Yarn Ltd 0.200 0.250 0.200 -0.050 -20.00% 280.49K 15:25:00  
  Ponni Sugars Erode Ltd 168.00 172.10 167.05 -4.25 -2.47% 3.91K 15:29:25  
  Servalakshmi Paper Ltd 1.200 1.200 1.200 -0.050 -4.00% 8.16K 15:12:00  
  Prakash Steelage Ltd 0.35 0.40 0.35 0.00 0.00% 42.82K 15:28:10  
  Vimal Oil Foods Ltd 17.30 17.30 15.70 0.00 0.00% 0 16/08  
  Accel Frontline Ltd 33.70 33.70 30.50 +1.60 +4.98% 3.84K 13:53:00  
  Visagar Polytex Ltd 0.95 1.00 0.90 -0.05 -5.00% 1.06M 15:24:00  
  L C C Infotech Ltd 0.250 0.250 0.150 +0.050 +25.00% 31.19K 15:24:00  
  Shyam Telecom Ltd 16.50 16.50 16.50 -0.25 -1.49% 0.15K 14:50:00  
  Jindal Photo Ltd 65.90 67.65 65.30 -1.95 -2.89% 3.49K 15:29:00  
  Bilpower Ltd 1.000 1.000 0.950 -0.050 -5.00% 11.10K 15:14:00  
  Nakoda Ltd 0.3500 0.3500 0.2500 +0.0500 +16.67% 188.11K 15:29:47  
  KSS Ltd 0.1000 0.1500 0.1000 +0.0500 +50.00% 1.18M 15:18:00  
  BS Ltd 1.30 1.35 1.25 -0.05 -3.85% 637.11K 15:29:00  
  ELand Apparel Ltd 17.85 18.25 17.40 -0.05 -0.28% 17.17K 15:29:00  
  Inox Wind Ltd 128.60 128.75 104.60 +21.30 +19.85% 1.80M 15:59:00  
  Blue Blends India Ltd 29.65 31.40 29.35 -1.20 -3.89% 85.08K 15:52:00  
  Pennar Engineered Building Sys 95.00 97.00 81.75 +8.30 +9.57% 485.33K 15:29:59  
  Sphere Global Services Ltd 47.75 48.80 47.00 +0.15 +0.32% 11.44K 15:45:00  
  Prolife Industries 31.50 31.50 31.10 0 0% 0 16/08  
  Salasar Techno 208.60 216.15 206.20 -6.80 -3.16% 136.54K 15:59:00  
  Accord Synergy 54.75 55.00 53.00 -0.85 -1.53% 10.00K 15:09:00  
  Ace Integrated 32.00 33.25 32.00 -2.25 -6.57% 21.00K 14:52:00  
  Keerti Knowledge 43.00 43.05 43.00 -5.00 -10.42% 4.00K 13:15:00  
  Magadh Sugar Energy 190.20 197.95 190.20 -10.00 -5.00% 24.14K 15:13:17  
  Amara Raja Batteries 796.50 806.00 735.00 -10.95 -1.36% 39.67K 15:51:00  
  Apollo Hospitals 1,070.00 1,094.95 1,061.00 -30.30 -2.75% 62.41K 15:29:00  
  Infosys 923.10 1,021.50 884.40 -98.05 -9.60% 8.16M 15:56:00  
  Religare Enterprises 66.45 68.60 65.35 -1.30 -1.92% 119.80K 15:45:00  
  Mandhana Industries 6.45 6.55 6.45 -0.33 -4.87% 101.38K 15:27:00  
  Shree Ganesh Jewellery 1.04 1.04 1.04 0.00 0.00% 0 14/08  
  United Breweries 17.60 17.60 17.60 -0.90 -4.86% 12.08K 15:22:00  
  UBOI 18.30 19.90 18.10 -0.25 -1.35% 50.64K 15:52:00  
  CCL International 21.00 21.00 21.00 0.00 0.00% 0.13K 13:58:00  
  Sonal Mercantile Ltd-BO 4.81 4.81 4.81 0.00 0.00% 0 17/08  
  Abhinav Leasing 2.24 2.24 2.23 0.00 0.00% 0 16/08  
  S R K Industries Ltd-BO 4.99 4.99 4.99 0.00 0.00% 0 14/08  
  Yamini Investments Company Ltd 16.55 16.55 16.55 0.00 0.00% 0 16/08  
  Grandma Trading & Agencies Ltd 7.00 7.00 7.00 0.00 0.00% 0.00K 10:08:00  
  Channel Nine Entertainment Ltd 23.60 23.60 23.60 0.00 0.00% 0 17/08  
  Zenith Computers 1.100 1.100 1.000 +0.050 +4.76% 1.18K 14:15:00  
  ELand Apparel Ltd 17.75 18.85 17.55 -0.15 -0.84% 4.00K 15:49:00  
  Kalpa Commercial Ltd 48.60 48.60 48.60 -0.95 -1.92% 0.00K 12:40:00  
  Capital Trade Links Ltd 5.70 5.90 5.62 -0.16 -2.73% 56.17K 15:40:00  
  Dynamatic Technologies Ltd 2,112.40 2,169.35 2,100.80 -39.50 -1.84% 0.26K 15:14:00  
  Inox Wind Ltd 129.05 129.15 104.90 +21.40 +19.88% 725.44K 15:51:00  
  Panafic Industrials Ltd 2.28 2.28 2.28 -0.12 -5.00% 29.43K 15:27:00  
  Sqs India BFSI 439.50 447.95 421.00 +0.45 +0.10% 5.04K 15:29:00  
  Birdhi Chand Pannalal Agencies Ltd 12.18 12.18 12.18 0.00 0.00% 0.00K 12:15:00  
  Noble Polymers Ltd 0.85 0.85 0.85 0.00 0.00% 0 16/08  
  Amrapali Fincap Pvt Ltd 38.05 38.05 38.05 -0.20 -0.52% 66.00K 12:59:00  
  G-Tech Info-Training Ltd 2.04 2.04 2.04 0.00 0.00% 0 17/08  
  Avon Lifesciences Ltd 5.16 5.70 4.77 -0.08 -1.53% 10.18K 15:26:00  
  Golkonda Aluminium Extrusions Ltd 2.31 2.55 2.31 -0.12 -4.94% 7.25K 14:59:00  
  Pennar Engineered Building Systems Ltd 92.35 96.60 81.75 +4.80 +5.48% 320.84K 15:40:00  
  SFL International Ltd 13.15 13.15 13.15 0.00 0.00% 1.00K 10:07:00  
  Axon Finance Ltd 1.170 1.170 1.170 -0.060 -4.88% 0.10K 15:15:00  
  Symbiox Investment & Trading Co Ltd 4.17 4.17 4.17 -0.08 -1.88% 19.09K 15:24:00  
  Boston Leasing and Finance Ltd 6.80 6.80 6.80 0.00 0.00% 0 17/08  
  Citizen Yarns Ltd 0.43 0.43 0.43 0.00 0.00% 0 14/08  
  Proaim Enterprises Ltd 0.920 0.920 0.920 0.000 0.00% 0 17/08  
  Hypersoft Technologies 9.22 9.22 9.22 -0.48 -4.95% 0.53K 12:15:00  
  Prakash Steelage Ltd 0.39 0.39 0.39 -0.02 -4.88% 11.50K 14:51:00  
  Delta Industrial Resources 17.15 17.15 17.15 0.00 0.00% 0 16/08  
  Kuber Udyog 14.30 14.30 14.30 0.00 0.00% 0 16/08  
  Accel Frontline Ltd 33.60 33.60 30.45 +1.55 +4.84% 1.58K 14:21:00  
  Blue Blends India Ltd 29.70 32.00 29.70 -1.55 -4.96% 11.88K 15:29:00  
  Energy Development Company Ltd 17.50 18.90 17.15 -1.45 -7.65% 91.43K 15:41:00  
  Indo Rama Synthetics (India) Ltd 27.55 27.75 27.05 -0.20 -0.72% 12.11K 15:42:00  
  LGB Forge Ltd 3.65 3.65 3.36 0.00 0.00% 0 14/08  
  NEPC India Ltd 1.09 1.09 1.09 0.00 0.00% 0 14/08  
  OCL Iron Steel Ltd 3.90 4.20 3.80 -0.10 -2.50% 7.18K 14:52:00  
  Omnitech Infosolutions Ltd 1.12 1.12 1.12 0.00 0.00% 0 14/08  
  Pochiraju Industries Ltd 4.25 4.25 4.18 +0.01 +0.24% 0.24K 15:45:00  
  Ponni Sugars Erode Ltd 179.00 184.75 168.95 0.00 0.00% 0 17/08  
  PSL Ltd 3.93 4.30 3.90 -0.12 -2.96% 13.93K 15:29:00  
  Responsive Industries Ltd 47.55 48.10 44.65 +0.55 +1.17% 10.45K 15:47:00  
  Sri Adhikari Brothers Television Network Ltd 219.25 224.00 215.05 -2.95 -1.33% 16.06K 14:47:00  
  Shree Ganesh Forgings Ltd 1.38 1.38 1.38 -0.05 -3.50% 0.00K 14:22:00  
  Servalakshmi Paper Ltd 2.23 2.23 2.23 -0.11 -4.70% 0.05K 12:09:00  
  Surana Solar Ltd 15.05 16.90 14.15 +0.30 +2.03% 21.28K 15:16:00  
  Tamilnadu Telecommunication Ltd 1.43 1.43 1.43 0.00 0.00% 0.50K 14:45:00  
  Tarmat Ltd 33.50 34.50 31.30 +0.60 +1.82% 1.18K 15:28:00  
  Tulsi Extrusions Ltd 3.40 3.50 3.40 -0.03 -0.87% 7.71K 15:09:00  
  Usha Martin Education And Solutions Ltd 2.06 2.06 2.06 -0.10 -4.63% 1.00K 15:15:00  
  Visagar Polytex Ltd 0.93 0.99 0.90 -0.06 -6.06% 684.31K 15:28:00  
  Zicom Electronic Security Systems 20.60 21.40 20.50 -0.15 -0.72% 11.46K 15:28:00  
  Advent Computer Services 1.51 1.58 1.51 -0.07 -4.43% 7.13K 15:29:00  
  Alora Trading Co 12.15 12.15 12.15 -0.20 -1.62% 0.00K 9:29:00  
  Anil 46.20 46.20 46.20 0.00 0.00% 0 14/08  
  Arnav 0.79 0.79 0.79 0.00 0.00% 3.71K 14:33:00  
  Artech Power & Trading 5.76 5.76 5.76 -0.11 -1.87% 0.22K 12:04:00  
  Bagadia Colourchem 6.70 6.71 6.70 0.00 0.00% 0 17/08  
  Beryl Securities 3.96 3.96 3.96 -0.20 -4.81% 1.00K 15:15:00  
  Bio Green Papers 1.45 1.45 1.45 0.00 0.00% 0 17/08  
  BKV Ind 1.53 1.53 1.53 0.00 0.00% 0 16/08  
  Bronze Trading 3.09 3.09 3.09 0.00 0.00% 0 16/08  
  Chambal Breweries and Distilleries 6.32 6.32 6.32 -0.33 -4.96% 0.45K 14:52:00  
  Charms Ind 2.34 2.34 2.20 0.00 0.00% 0 14/08  
  Confidence Finance and Trading 0.610 0.610 0.610 0.000 0.00% 0 17/08  
  Crown Tours 12.60 12.60 12.60 -0.65 -4.91% 4.20K 13:56:00  
  Dion Global Solutions 52.10 55.80 51.80 -1.75 -3.25% 3.56K 15:27:00  
  Esaar India 0.590 0.590 0.590 0.000 0.00% 5.33K 10:39:00  
  Excel Castronics 1.53 1.74 1.53 -0.17 -10.00% 244.50K 15:47:00  
  Gagan Polycot India 2.42 2.43 2.21 +0.10 +4.31% 1.46K 15:15:00  
  Gayatri BioOrganics 10.29 10.29 10.29 -0.54 -4.99% 0.41K 13:34:00  
  G K Consultants 4.00 4.00 4.00 0.00 0.00% 0 17/08  
  Gujarat Metallic Coal & Coke 19.00 19.00 19.00 -0.85 -4.28% 2.19K 15:15:00  
  Hindustan Bio Sciences 0.86 0.90 0.86 -0.04 -4.44% 6.86K 15:08:00  
  Indovation Tech 11.69 11.69 11.69 0.00 0.00% 0 17/08  
  Innocorp 1.49 1.49 1.49 0.00 0.00% 0 16/08  
  Jaihind Synthetics 2.17 2.17 2.17 0.00 0.00% 0 17/08  
  K G Denim 66.50 67.95 64.20 -0.95 -1.41% 19.49K 15:49:00  
  K I C Metaliks 114.00 114.30 113.80 0.00 0.00% 0 17/08  
  Kiran Syntex 2.10 2.10 2.10 0.00 0.00% 0 17/08  
  Medinova Diagnostic Services 19.80 19.80 19.80 -1.00 -4.81% 0.02K 12:43:00  
  Meenakshi Enterprises 52.85 52.85 52.85 -1.05 -1.95% 0.53K 14:50:00  
  Maharashtra 0.190 0.190 0.190 0.000 0.00% 0.50K 12:15:00  
  Monnet Ind 10.64 10.64 10.64 0.00 0.00% 0 16/08  
  Nagpur Power and Ind 28.85 29.25 24.20 +1.65 +6.07% 1.09K 15:17:00  
  Neha Intl 4.99 5.47 4.70 +0.01 +0.20% 346.02K 15:40:00  
  Netvista Venture 1.99 2.00 1.99 -0.10 -4.78% 0.66K 14:34:00  
  Nova Publications India 34.20 34.20 34.20 0.00 0.00% 0 14/08  
  Nyssa 1.72 1.72 1.72 -0.09 -4.97% 0.18K 11:33:00  
  Panasonic Energy India Co 238.00 244.00 221.05 -4.70 -1.94% 3.16K 15:29:00  
  Photoquip India 15.00 15.25 14.00 -0.50 -3.23% 1.85K 15:15:00  
  P M Telelinnks 2.13 2.13 2.13 -0.10 -4.48% 0.71K 15:15:00  
  Mahavir Green Crop 1.30 1.30 1.30 -0.06 -4.41% 0.25K 12:13:00  
  Ramchandra Leasing and Finance 0.31 0.31 0.31 -0.01 -3.13% 0.05K 14:15:00  
  Ram Minerals and Chemicals 12.15 12.15 12.15 0.00 0.00% 1.95K 14:45:00  
  Rathi Steel and Power 2.73 2.73 2.73 -0.13 -4.55% 1.51K 15:07:00  
  Ruchi Strips and Alloys 1.69 1.69 1.68 -0.07 -3.98% 2.27K 15:24:00  
  Safal Herbs 3.79 3.79 3.79 0.00 0.00% 0 17/08  
  Salguti Ind 17.20 18.05 17.20 0.00 0.00% 0 17/08  
  Samtel India 2.14 2.14 2.14 0.00 0.00% 0 17/08  
  Sawaca Business Machines 1.99 1.99 1.99 0.00 0.00% 0 16/08  
  Shalimar Agencies 19.95 19.95 19.95 0.00 0.00% 0 14/08  
  Shelter Infra Projects 5.40 5.40 5.40 0.00 0.00% 0 17/08  
  Simplex Mills 12.00 12.00 12.00 0.00 0.00% 0 16/08  
  Skyline Millars 2.58 2.58 2.58 0.00 0.00% 0 17/08  
  Satya Miners & Transporters 4.17 4.17 4.17 -0.01 -0.24% 0.03K 14:51:00  
  Sanco Trans 244.55 255.00 242.35 -10.45 -4.10% 0.31K 15:16:00  
  Solis Marketing 0.43 0.43 0.43 0.00 0.00% 0 16/08  
  52 Weeks Entertainment 63.20 63.20 63.20 0.00 0.00% 0 16/08  
  SSPDL 59.35 60.00 51.20 +2.05 +3.58% 69.69K 15:53:00  
  Standard Batteries 5.33 5.33 5.33 -0.28 -4.99% 0.20K 14:06:00  
  Sturdy Ind 0.68 0.68 0.68 0.00 0.00% 1.00K 13:58:00  
  Superb Papers 43.60 43.70 43.35 -0.35 -0.80% 4.20K 13:20:00  
  Timex Group India 38.50 38.60 35.15 0.00 0.00% 0 14/08  
  Transglobe Foods 5.70 5.70 5.70 0.00 0.00% 0 16/08  
  Trilogic Digital Media 1.15 1.21 1.15 -0.06 -4.96% 3.12K 15:15:00  
  Trend Electronics 10.03 10.04 9.10 +0.46 +4.81% 5.54K 14:58:00  
  Ushdev International B 3.87 3.90 3.87 -0.04 -1.02% 1.35K 15:20:00  
  Vandana Knitwear 0.190 0.190 0.190 0.000 0.00% 0 17/08  
  Vallabh Poly-Plast Intl 5.00 5.00 5.00 0.00 0.00% 0 16/08  
  VCK Capital Market Services 0.73 0.73 0.73 0.00 0.00% 0 17/08  
  Virtual Global Education 1.81 1.81 1.81 -0.09 -4.74% 93.87K 15:24:00  
  Viji Finance Ltd 3.29 3.46 3.29 0.00 0.00% 0 14/08  
  Virgo Global Media 0.45 0.45 0.45 -0.02 -4.26% 0.20K 11:07:00  
  Vintron Informatics 0.44 0.44 0.44 0.00 0.00% 0 17/08  
  Welcure Drugs and Pharma 1.65 1.65 1.65 -0.02 -1.20% 0.45K 14:12:00  
  Yuvraaj Hygiene Products 0.640 0.640 0.640 0.000 0.00% 0 17/08  
  Narayani Steels 22.80 22.80 22.80 0.00 0.00% 0 16/08  
  Globalspace Tech 60.00 60.00 59.90 0.00 0.00% 16.00K 15:16:00  
  Magadh Sugar Energy 190.60 195.00 190.60 -10.00 -4.99% 1.62K 15:02:00  
  Salasar Techno Engineering Ltd 205.65 216.00 203.00 -10.65 -4.92% 47.75K 15:40:00  
Continue with Google
or
Sign up with Email