Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ballarpur Industries | 2.90 | 3.10 | 2.85 | -0.10 | -3.33% | 3.35M | 15:54:33 | ||
| Gitanjali Gems | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 18/03 | ||
| Lakshmi Energy | 4.15 | 4.55 | 4.15 | 0.00 | 0.00% | 0 | 18/03 | ||
| Ballarpur Industries | 2.93 | 3.18 | 2.87 | -0.10 | -3.30% | 519.73K | 15:42:45 | ||
| Shoppers Stop | 464.00 | 467.00 | 450.20 | -1.65 | -0.35% | 1.49K | 15:27:02 | ||
| Indian Infotech | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 8.01K | 14:38:26 | ||
| Tuni Textile Mills | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 28.00K | 15:15:00 | ||
| Dwitiya Trading | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 0 | 20/03 | ||
| Cressanda Solutions Ltd-BO | 0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 2.41K | 14:03:34 | ||
| Global Infratech Finance | 2.37 | 2.40 | 2.37 | -0.04 | -1.66% | 1.01K | 13:33:58 | ||
| Tilak Ventures | 0.750 | 0.810 | 0.750 | -0.030 | -3.85% | 3.84K | 15:24:21 | ||
| Petron Engineering Construct | 19.55 | 19.85 | 18.40 | 0.40 | 2.09% | 17.60K | 15:52:03 | ||
| GI Engineering Solutions Ltd | 3.80 | 3.80 | 3.80 | -0.20 | -5.00% | 1.50K | 15:14:16 | ||
| Genesys International Corp | 111.75 | 113.65 | 111.15 | -0.75 | -0.67% | 21.45K | 15:29:56 | ||
| W.S. Industries India Ltd | 1.35 | 1.35 | 1.35 | -0.05 | -3.57% | 6.61K | 15:17:05 | ||
| Igarashi Motors India Ltd | 370.75 | 379.80 | 367.50 | -6.05 | -1.61% | 14.90K | 15:55:52 | ||
| Shirpur Gold Refinery Ltd | 28.10 | 29.40 | 28.10 | -1.45 | -4.91% | 50.51K | 15:28:09 | ||
| Gillers Arbuthnot Co Ltd | 48.55 | 48.80 | 46.55 | +0.45 | +0.94% | 3.84K | 15:29:51 | ||
| Raj Rayon Industries Ltd | 0.050 | 0.100 | 0.050 | -0.050 | -50.00% | 89.81K | 15:21:14 | ||
| JVL Agro Industries Ltd | 3.05 | 3.05 | 2.90 | +0.10 | +3.39% | 111.26K | 15:29:23 | ||
| Pratibha Industries Ltd | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 18/03 | ||
| Fedders Electric | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0 | 18/03 | ||
| Visesh Infotecnics Ltd | 0.050 | 0.100 | 0.050 | -0.050 | -50.00% | 2.44M | 15:29:43 | ||
| Impex Ferro Tech Ltd | 0.300 | 0.300 | 0.250 | 0.000 | 0.00% | 25.95K | 14:20:27 | ||
| Jaihind Projects Ltd | 1.70 | 1.70 | 1.70 | -0.05 | -2.86% | 0.22K | 09:53:18 | ||
| Tulsi Extrusions Ltd | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 18/03 | ||
| Excel Infoways Ltd | 1.50 | 1.55 | 1.50 | -0.05 | -3.23% | 231.77K | 15:22:13 | ||
| Hotel Rugby Ltd | 1.50 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 20/03 | ||
| Bilpower Ltd | 0.450 | 0.450 | 0.400 | +0.000 | +0.00% | 0 | 18/03 | ||
| DCM Ltd | 60.25 | 62.90 | 59.50 | -2.40 | -3.83% | 40.81K | 15:51:23 | ||
| KSS Ltd | 0.1500 | 0.2000 | 0.1000 | +0.0000 | +0.00% | 934.75K | 15:29:30 | ||
| AGI Infra Ltd | 73.80 | 73.80 | 66.80 | +3.50 | +4.98% | 12.10K | 14:55:50 | ||
| Ejecta Marketing | 2.50 | 2.50 | 2.50 | -0.05 | -1.96% | 0.28K | 14:10:39 | ||
| Monotype India Ltd | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 4.78K | 14:55:04 | ||
| Layla Textile | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 18/03 | ||
| O P Chains Ltd | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Greencrest Fin Services | 1.58 | 1.58 | 1.58 | -0.03 | -1.86% | 2.73K | 14:52:25 | ||
| Planter's Polysacks Ltd | 44.75 | 44.75 | 44.75 | 0.00 | 0.00% | 0 | 18/03 | ||
| Dr Habeebullah Life | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 0 | 19/03 | ||
| Sri Krishna Constructions Ltd | 16.70 | 16.70 | 16.70 | -0.85 | -4.84% | 5.02K | 13:43:05 | ||
| Diligent Industries Ltd | 7.72 | 7.72 | 7.72 | -0.40 | -4.93% | 0.21K | 12:02:30 | ||
| MFL India Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.05K | 09:25:06 | ||
| NatCo Economicals | 10.59 | 10.59 | 10.59 | -0.21 | -1.94% | 0.14K | 09:53:58 | ||
| Navketan Merchants | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 5.41K | 15:01:53 | ||
| Blue Coast Hotels | 42.70 | 43.20 | 39.50 | +1.55 | +3.77% | 3.29K | 15:10:04 | ||
| Cyber Media India | 4.85 | 5.15 | 4.75 | -0.25 | -5.00% | 11.61K | 15:26:25 | ||
| STI India | 8.60 | 8.60 | 8.05 | +0.40 | +4.88% | 2.00K | 14:31:53 | ||
| Umiya Tubes | 7.54 | 7.54 | 7.26 | +0.14 | +1.89% | 9.11K | 15:29:34 | ||
| Mukta Agriculture | 16.950 | 16.950 | 16.950 | -0.850 | -4.78% | 0.01K | 13:39:47 | ||
| Birla Cotsyn India | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 20/03 | ||
| CURA Technologies Ltd | 1.76 | 1.76 | 1.60 | +0.00 | +0.00% | 0 | 20/03 | ||
| DCM Ltd | 62.00 | 64.95 | 59.25 | -0.20 | -0.32% | 2.76K | 15:28:19 | ||
| Genesys International Corp | 111.55 | 113.00 | 110.15 | -1.40 | -1.24% | 3.02K | 15:46:00 | ||
| Igarashi Motors India Ltd | 371.60 | 380.65 | 367.50 | -5.55 | -1.47% | 1.83K | 15:45:05 | ||
| Inventure Growth Securities | 13.43 | 13.43 | 12.99 | +0.18 | +1.36% | 6.77K | 15:27:34 | ||
| JVL Agro Industries Ltd | 3.05 | 3.05 | 2.82 | +0.09 | +3.04% | 135.50K | 15:28:32 | ||
| KSS Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 19.86K | 15:08:36 | ||
| Pae Ltd | 2.72 | 2.95 | 2.72 | -0.12 | -4.23% | 0.43K | 13:15:00 | ||
| Pan India | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Petron Engineering Construct | 19.85 | 20.75 | 19.35 | -0.50 | -2.46% | 2.25K | 14:58:50 | ||
| Rajvir Industries Ltd | 15.45 | 15.45 | 15.45 | -0.75 | -4.63% | 0.44K | 14:08:53 | ||
| Raj Rayon Industries Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.10K | 15:12:22 | ||
| Salora International Ltd | 18.10 | 18.70 | 18.10 | -0.90 | -4.74% | 0.16K | 13:12:53 | ||
| Sathavahana Ispat Ltd | 7.67 | 7.88 | 7.16 | +0.16 | +2.13% | 11.91K | 15:13:51 | ||
| Shree Ganesh Forgings Ltd | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 0.25K | 12:56:46 | ||
| Shirpur Gold Refinery Ltd | 27.95 | 29.70 | 27.95 | -1.45 | -4.93% | 37.32K | 15:25:47 | ||
| Sanwaria Agro Oils Ltd | 9.05 | 9.33 | 7.80 | -0.37 | -3.93% | 200.19K | 15:29:29 | ||
| Tamilnadu Telecomm | 1.16 | 1.20 | 1.16 | -0.05 | -4.13% | 0.98K | 15:02:40 | ||
| Unity Infraprojects | 0.87 | 0.91 | 0.87 | -0.04 | -4.40% | 11.30K | 15:40:00 | ||
| Visesh Infotecnics Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 71.01K | 13:31:25 | ||
| Winsome Yarns Ltd | 1.05 | 1.05 | 1.05 | -0.02 | -1.87% | 0.10K | 15:19:24 | ||
| W.S. Industries India Ltd | 0.91 | 0.91 | 0.91 | -0.04 | -4.21% | 8.65K | 15:19:31 | ||
| Amba Enterprises Ltd | 11.80 | 11.80 | 10.60 | +0.06 | +0.51% | 2.72K | 15:09:41 | ||
| Darshan Orna Ltd | 33.50 | 34.15 | 33.50 | -0.65 | -1.90% | 1.28K | 12:54:36 | ||
| Abm Intl | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 0 | 18/03 | ||
| Uttam Value Steels | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 54.45K | 15:24:17 | ||
| ABC Gas Intl | 11.50 | 11.80 | 11.50 | -0.30 | -2.54% | 0.01K | 12:51:22 | ||
| ACI Infocom | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 57.46K | 15:15:00 | ||
| Alfa Transformers | 25.05 | 25.05 | 25.05 | -0.45 | -1.76% | 0.00K | 10:39:52 | ||
| Allied Computers | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 20/03 | ||
| Alka Securities | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 20/03 | ||
| Alka India | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 16.20K | 12:20:26 | ||
| Ankush Finstock | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 20/03 | ||
| Arnav | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 18/03 | ||
| Asit C Mehta Financial Services | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 18/03 | ||
| Asya Infosoft | 3.56 | 3.63 | 3.56 | -0.07 | -1.93% | 7.19K | 15:12:12 | ||
| Avance Tech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 20/03 | ||
| Baron Infotech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.10K | 10:30:47 | ||
| Best Eastern Hotels | 23.45 | 23.45 | 23.45 | 0.00 | 0.00% | 0 | 20/03 | ||
| Bhagawati Oxygen | 15.20 | 16.80 | 15.20 | -0.80 | -5.00% | 0.10K | 11:00:35 | ||
| Binayak Tex Processors | 433.00 | 434.00 | 433.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| BLS Infotech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 20/03 | ||
| B2B Software Tech | 9.21 | 9.50 | 9.21 | 0.00 | 0.00% | 0 | 19/03 | ||
| Carnation Ind | 9.98 | 11.01 | 9.98 | -0.52 | -4.95% | 13.33K | 15:09:16 | ||
| Choksi Laboratories | 14.39 | 14.44 | 13.36 | +0.63 | +4.58% | 3.10K | 15:25:30 | ||
| Classic Global Finance and Capital | 0.20 | 0.20 | 0.19 | +0.00 | +0.00% | 0 | 20/03 | ||
| Comfort Intech | 7.600 | 8.000 | 7.330 | -0.030 | -0.39% | 8.04K | 15:28:36 | ||
| Confidence Finance | 0.510 | 0.510 | 0.510 | -0.010 | -1.92% | 0.10K | 10:15:00 | ||
| Central Province Railways | 298.00 | 298.00 | 270.00 | +13.95 | +4.91% | 0.02K | 11:36:36 | ||
| Cosmo Ferrites | 15.35 | 15.35 | 15.35 | -0.65 | -4.06% | 0.10K | 15:20:25 | ||
| Daulat Securities | 4.94 | 4.94 | 4.94 | -0.25 | -4.82% | 0.02K | 15:15:00 | ||
| Deccan Polypacks | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 18/03 | ||
| Divinus Fabrics | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0.00K | 11:21:58 | ||
| Eduexel Infotainment | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 18/03 | ||
| Empower India | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 1.65K | 09:38:42 | ||
| Esteem Bio Organic Food Processing | 9.90 | 9.90 | 9.90 | -0.20 | -1.98% | 85.00K | 15:11:16 | ||
| Gayatri BioOrganics | 2.31 | 2.31 | 2.09 | +0.11 | +5.00% | 1.63K | 14:56:23 | ||
| Goenka Business & Finance | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.50K | 13:15:00 | ||
| Gilada Finance and Investments | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 0.65K | 14:15:34 | ||
| GKB Ophthalmics | 105.15 | 105.15 | 105.15 | 0.00 | 0.00% | 0.22K | 13:54:36 | ||
| Gujarat Foils | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 20/03 | ||
| India Cements Capital | 2.19 | 2.19 | 2.19 | -0.11 | -4.78% | 0.10K | 12:15:00 | ||
| Supremex Shine Steels | 8.54 | 8.54 | 8.54 | -0.44 | -4.90% | 0.50K | 11:16:51 | ||
| IL&FS Financial Services | 1,536.00 | 1,536.00 | 1,536.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| India Steel Works | 1.00 | 1.03 | 0.95 | +0.01 | +1.01% | 52.91K | 15:29:37 | ||
| Intellivate Capital Ventures | 4.00 | 4.00 | 4.00 | -0.21 | -4.99% | 0.05K | 11:17:09 | ||
| Interworld Digital | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 19/03 | ||
| Jagson Airlines | 0.76 | 0.76 | 0.72 | +0.01 | +1.33% | 1.11K | 14:45:28 | ||
| Jagjanani Textiles | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 18/03 | ||
| Jagsonpal Finance and Leasing | 9.03 | 9.03 | 9.03 | -0.47 | -4.95% | 0.00K | 13:59:30 | ||
| Jainco Projects India | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 20/03 | ||
| J Taparia Projects | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.78K | 15:15:00 | ||
| Kabra Drugs | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 18/03 | ||
| Kapil Cotex | 35.50 | 35.50 | 35.50 | -1.50 | -4.05% | 1.00K | 14:04:46 | ||
| KCCL Plastic | 0.91 | 0.95 | 0.91 | 0.00 | 0.00% | 0 | 19/03 | ||
| Kilburn Chemicals | 31.50 | 32.00 | 29.05 | +1.00 | +3.28% | 1.08K | 15:16:44 | ||
| KJMC Financial Services | 22.60 | 23.75 | 22.60 | -1.15 | -4.84% | 0.15K | 14:51:31 | ||
| Kilburn Office Automation | 6.46 | 6.78 | 6.46 | 0.00 | 0.00% | 0 | 18/03 | ||
| K-Lifestyle and Ind | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 4.75K | 14:53:37 | ||
| Lotus Chocolate Co | 21.55 | 21.85 | 19.25 | +0.90 | +4.36% | 1.81K | 15:27:52 | ||
| Mahasagar Travels | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 0 | 19/03 | ||
| MaxAlert Systems | 5.06 | 5.33 | 5.06 | -0.26 | -4.89% | 1.60K | 12:10:03 | ||
| Mega | 0.350 | 0.350 | 0.350 | -0.010 | -2.78% | 1.01K | 12:15:00 | ||
| Mahan Ind | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 20/03 | ||
| Muller and Phipps India | 37.95 | 37.95 | 37.95 | -1.95 | -4.89% | 0.01K | 15:09:55 | ||
| Neo Infracon | 25.00 | 25.50 | 25.00 | -1.00 | -3.85% | 0.20K | 09:39:21 | ||
| Nexus Commodities and Tech | 17.10 | 17.10 | 17.10 | -0.30 | -1.72% | 0.00K | 14:49:43 | ||
| Nimbus Ind | 2.16 | 2.16 | 2.16 | 0.00 | 0.00% | 0 | 18/03 | ||
| Nimbus Projects | 13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 0 | 20/03 | ||
| Niraj Cement Structurals | 16.10 | 17.40 | 16.10 | -0.90 | -5.29% | 0.71K | 15:25:08 | ||
| Omnitex Ind India | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Olympic Cards | 4.87 | 4.87 | 4.51 | +0.00 | +0.00% | 0 | 20/03 | ||
| Omkar Overseas | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 18/03 | ||
| Oscar Investments | 12.75 | 13.20 | 12.75 | -0.25 | -1.92% | 2.00K | 15:28:59 | ||
| Overseas Synthetics | 3.70 | 3.75 | 3.70 | 0.00 | 0.00% | 0 | 20/03 | ||
| Perfect-Octave Media Projects | 0.77 | 0.77 | 0.71 | +0.03 | +4.05% | 1.16K | 15:20:46 | ||
| Pro Fin Capital Services | 139.10 | 139.10 | 139.10 | -15.45 | -10.00% | 2.31K | 15:27:48 | ||
| Phyto Chem India | 30.90 | 30.95 | 29.10 | -0.25 | -0.80% | 0.47K | 15:27:58 | ||
| Paramount Cosmetics India | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Precision Containeurs | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 20/03 | ||
| Premier Synthetics | 22.25 | 22.25 | 22.25 | -0.45 | -1.98% | 0.00K | 12:46:46 | ||
| Purshottam Investofin | 10.80 | 10.84 | 10.80 | -0.56 | -4.93% | 0.24K | 14:12:54 | ||
| Raja Bahadur Intl | 1,110.00 | 1,110.00 | 1,110.00 | -55.00 | -4.72% | 1.00K | 10:08:23 | ||
| Rajasthan Cylinders and Containers | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 0 | 20/03 | ||
| Rishabh Digha Steel and Allied Products | 36.90 | 36.90 | 34.00 | +1.65 | +4.68% | 2.33K | 15:29:20 | ||
| RSC Intl | 4.55 | 4.55 | 4.55 | -0.02 | -0.44% | 0.01K | 14:59:10 | ||
| Sacheta Metals | 20.30 | 20.70 | 18.30 | +1.20 | +6.28% | 60.52K | 15:29:51 | ||
| Seasons Furnishings | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 | 19/03 | ||
| Shyamkamal Investments | 11.95 | 11.95 | 11.95 | -0.20 | -1.65% | 0.00K | 10:23:51 | ||
| Shalimar Productions | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 20/03 | ||
| Sanguine Media | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 4.50K | 15:40:00 | ||
| Shreyas Intermediates | 3.32 | 3.32 | 3.32 | -0.03 | -0.90% | 0.15K | 15:27:03 | ||
| SRS Finance | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 18.62K | 13:14:00 | ||
| Sterling Greenwoods | 8.45 | 8.45 | 7.67 | +0.38 | +4.71% | 0.10K | 12:15:00 | ||
| Sturdy Ind | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 10.10K | 15:18:54 | ||
| Shree Tulsi Online Com | 2.45 | 2.50 | 2.45 | -0.05 | -2.00% | 7.51K | 13:54:55 | ||
| Sun Source India | 4.00 | 4.00 | 4.00 | -0.19 | -4.53% | 0.20K | 11:51:15 | ||
| Triton | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 20/03 | ||
| Unisys Softwares | 8.52 | 8.52 | 8.52 | -0.17 | -1.96% | 0.00K | 13:18:16 | ||
| Ushdev International B | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 182.24K | 15:29:06 | ||
| Anupam Finserv | 10.50 | 10.50 | 10.50 | -0.27 | -2.51% | 1.01K | 14:05:06 | ||
| Vintron Informatics | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 20/03 | ||
| Vijay Solvex | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Vardhaman Laboratories | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 19/03 | ||
| Williamson Financial Services | 18.20 | 18.20 | 18.10 | -0.70 | -3.70% | 0.88K | 15:18:41 | ||
| Women’s Next Loungeries | 7.14 | 7.98 | 7.14 | -0.79 | -9.96% | 22.00K | 15:11:19 | ||
| Sab Events & Governance | 1.65 | 1.65 | 1.65 | -0.05 | -2.94% | 0.01K | 11:14:09 | ||
| Narayani Steels | 28.50 | 28.50 | 25.00 | 0.00 | 0.00% | 0.04K | 14:55:36 | ||
| Jet Knitwears | 46.50 | 46.50 | 43.85 | +0.35 | +0.76% | 3.00K | 14:28:34 | ||
| Gretex Industries | 6.50 | 6.55 | 6.40 | 0.00 | 0.00% | 0 | 19/03 | ||
| Mask Investments | 25.80 | 25.80 | 25.80 | -1.35 | -4.97% | 0.60K | 15:29:47 | ||
| India Green Reality | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 19/03 | ||
| Shree Nidhi Trading | 18.05 | 18.05 | 18.05 | -0.95 | -5.00% | 0.01K | 13:13:21 | ||
| Relstruct Buildcon | 5.50 | 5.50 | 5.50 | -0.28 | -4.84% | 3.00K | 13:00:08 | ||
| India Grid Trust | 82.85 | 83.00 | 82.50 | +0.18 | +0.22% | 127.58K | 14:54:42 | ||
| Bansal Multiflex | 9.15 | 9.15 | 9.15 | -0.45 | -4.69% | 3.00K | 15:01:57 | ||
| A M Febcon | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 0 | 20/03 | ||
| Jainex Aamcol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Modi Rubber | 39.00 | 39.00 | 38.30 | -1.25 | -3.11% | 0.19K | 14:45:18 | ||
| Natura Hue Chem | 2.76 | 2.76 | 2.76 | -0.14 | -4.83% | 0.01K | 14:56:27 | ||
| Ontic Finserve | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Panache Innovations | 32.00 | 32.00 | 30.60 | 0.00 | 0.00% | 11.00K | 15:15:31 | ||
| Polygenta Tech | 1.39 | 1.39 | 1.39 | -0.07 | -4.79% | 0.01K | 10:07:31 | ||
| Simplex Papers | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 18/03 | ||
| S & T | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | 20/03 | ||
| Diligent Media | 1.50 | 1.50 | 1.50 | -0.05 | -3.23% | 34.51K | 15:29:50 | ||
| Diligent Media | 1.30 | 1.42 | 1.30 | -0.06 | -4.41% | 221.50K | 15:29:47 | ||
| Silly Monks Entertainment | 65.00 | 65.00 | 65.00 | -0.20 | -0.31% | 1.20K | 14:53:55 | ||
| Focus Suites Solutions | 5.47 | 5.81 | 5.35 | -0.16 | -2.84% | 460.00K | 15:16:12 | ||
| Angel Fibers | 15.00 | 15.50 | 15.00 | 0.00 | 0.00% | 8.00K | 14:55:47 | ||
| Marvel Decor | 33.10 | 33.10 | 33.10 | -1.15 | -3.36% | 2.00K | 11:15:51 | ||
| Dr Lalchandani Labs | 17.50 | 19.20 | 17.50 | -1.70 | -8.85% | 12.00K | 14:55:01 | ||
| Palm Jewels | 17.75 | 17.75 | 17.75 | -1.95 | -9.90% | 4.00K | 10:01:23 | ||
| Powerful Tech | 18.00 | 18.20 | 18.00 | -0.45 | -2.44% | 8.00K | 15:29:24 | ||
| Ahlada Engineers | 90.00 | 91.00 | 86.00 | -2.00 | -2.17% | 15.00K | 15:11:57 | ||
| Spectrum Electrical | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Sumit Woods | 34.05 | 43.65 | 33.30 | -7.55 | -18.15% | 126.00K | 15:26:04 | ||
| Gleam Fabmat | 6.26 | 8.90 | 6.25 | 0.00 | 0.00% | 0 | 19/03 | ||
| Mahip Industries | 33.30 | 33.30 | 32.00 | -0.05 | -0.15% | 24.00K | 15:03:30 |
