x
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Aurobindo Pharma 607.05 629.75 605.00 -17.60 -2.82% 2.65M 15:59:00  
  GlaxoSmithkline Pharma 2,564.40 2,578.00 2,542.00 -6.30 -0.25% 8.54K 15:58:00  
  Lupin 1,336.20 1,369.90 1,332.00 -34.85 -2.54% 1.85M 15:59:00  
  Shrenuj 1.35 1.35 1.35 0.00 0.00% 0 24/04  
  Shree Ganesh Jewellery 2.250 2.250 2.250 0.000 0.00% 0 24/04  
  Flexi Tuff 174.85 177.05 170.60 -2.65 -1.49% 10.37K 15:29:00  
  Rasoya Prot 0.200 0.200 0.150 -0.050 -25.00% 448.90K 15:23:00  
  8K Miles Software Services Ltd 518.85 553.70 472.05 -29.25 -5.34% 555.95K 15:50:00  
  Greenearth Resources Projects 0.250 0.250 0.250 0.000 0.00% 110.40K 15:14:00  
  Lumax Automotive Systems Ltd 13.55 13.70 12.40 0.00 0.00% 0 24/04  
  Green Fire Agri Commodities 1.100 1.100 1.000 +0.050 +4.76% 56.01K 15:29:00  
  Goenka Diamond Jewels Ltd 0.650 0.700 0.600 +0.050 +7.69% 21.24K 13:36:00  
  Motor General Finance Ltd 29.00 30.65 29.00 -1.50 -4.92% 0.91K 15:22:00  
  FCS Software Solutions Ltd 0.250 0.300 0.250 +0.050 +20.00% 180.07K 15:25:00  
  TGB Banquets Hotels Ltd 52.50 54.35 52.00 -1.10 -2.05% 142.07K 15:58:00  
  Ruchi Infrastructure Ltd 3.05 3.05 2.85 +0.10 +3.39% 11.33K 15:19:00  
  Raj Rayon Industries Ltd 0.200 0.200 0.200 -0.050 -20.00% 160.88K 15:14:00  
  Shekhawati Poly Yarn Ltd 0.400 0.450 0.350 +0.050 +12.50% 160.18K 15:20:00  
  Sharon Bio Medicine Ltd 7.20 8.15 6.90 -0.90 -11.25% 1.16M 15:52:00  
  PTL Enterprises Ltd 41.75 45.20 40.00 -3.60 -8.04% 182.16K 15:57:00  
  Farmax India Ltd 0.050 0.050 0.050 0.000 0.00% 0 24/04  
  VKS Projects Ltd 0.050 0.100 0.050 0.000 0.00% 0 24/04  
  NEPC India Ltd 1.400 1.400 1.300 0.000 0.00% 0 24/04  
  SRS Ltd 3.60 3.70 3.55 -0.05 -1.37% 2.03M 15:58:00  
  Visu International 0.5500 0.5500 0.5500 0.0000 0.00% 0 26/04  
  Rollatainers 9.75 9.95 9.50 +0.05 +0.51% 204.93K 15:46:00  
  Urja Global 1.20 1.20 1.15 +0.05 +4.35% 48.36K 15:14:00  
  CCL International 21.00 21.00 21.00 0.00 0.00% 0.11K 13:56:00  
  Shree Global Tradefin 2.17 2.21 2.17 0.00 0.00% 0 25/04  
  Tuni Textile Mills 0.4900 0.4900 0.4900 0.0000 0.00% 0 25/04  
  Abhinav Leasing & Finance-BO 8.15 8.15 8.15 -0.40 -4.68% 1.87K 13:32:00  
  Trinity Tradelink Ltd-BO 0.4900 0.4900 0.4900 0.0000 0.00% 13.00K 15:48:00  
  Dhanleela Inv. & Trading-BO 43.10 43.10 43.10 0.00 0.00% 0 26/04  
  S R K Industries Ltd-BO 4.99 4.99 4.99 0.00 0.00% 0.05K 13:24:00  
  Sunrise Asian Ltd-BO 2.30 2.34 2.30 0.00 0.00% 0 24/04  
  Koa Tools India Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 0 25/04  
  Grandma Trading & Agencies Ltd 7.00 7.00 7.00 0.00 0.00% 0 26/04  
  SSK Lifestyles Ltd 5.90 5.90 5.90 0.00 0.00% 0 26/04  
  Alps Motor Finance Ltd 13.75 13.75 13.75 0.00 0.00% 0 25/04  
  Panafic Industrials Ltd 6.66 6.66 6.66 -0.13 -1.91% 3.73K 14:03:00  
  Alan Scott Industries Ltd 6.84 6.90 6.84 0.00 0.00% 0 26/04  
  Bangalore Fort Farms 8.46 8.46 8.46 0.00 0.00% 0 25/04  
  Rasi Electrodes Ltd 6.74 6.79 6.40 +0.06 +0.90% 119.43K 15:26:00  
  Achal Investments Ltd 2.25 2.25 2.25 -0.04 -1.75% 3.84K 14:54:00  
  Funny Software Ltd 5.40 5.40 4.95 -0.09 -1.64% 50.00K 15:14:00  
  Asis Logistics Ltd 5.70 5.70 5.70 0.00 0.00% 0 25/04  
  Birdhi Chand Pannalal Agencies Ltd 37.05 37.05 37.05 -1.95 -5.00% 0.01K 10:01:00  
  Amrapali Fincap Pvt Ltd 65.10 65.10 65.10 0.00 0.00% 0 25/04  
  Millennium Online 1.0600 1.0600 1.0600 -0.0500 -4.50% 0.05K 13:16:00  
  Mardia Samyoung Capillary Tubes 3.00 3.00 3.00 -0.15 -4.76% 0.10K 15:28:00  
  Samtex Fashions Ltd 4.53 4.53 4.37 +0.08 +1.80% 296.40K 15:27:00  
  SFL International Ltd 22.85 22.85 22.85 -0.45 -1.93% 3.07K 15:28:00  
  Krishana Fabrics Ltd 8.80 8.80 8.80 -0.08 -0.90% 0.01K 13:53:00  
  Negotium International 7.39 7.39 7.39 -0.38 -4.89% 0.75K 13:18:00  
  Vitan Agro Industries Ltd 9.00 10.49 9.00 -1.00 -10.00% 1.57K 15:29:00  
  Citizen Yarns Ltd 1.32 1.32 1.31 -0.05 -3.65% 8.55K 14:23:00  
  Jackson Investments Ltd 3.69 3.69 3.69 0.00 0.00% 0.05K 11:13:00  
  Khoobsurat Ltd 0.320 0.320 0.320 0.000 0.00% 0 26/04  
  Proaim Enterprises Ltd 0.920 0.920 0.920 0.000 0.00% 0 25/04  
  Navketan Merchants 2.11 2.11 2.11 -0.11 -4.95% 3.57K 15:40:00  
  Dune Mercantile 4.54 4.54 4.54 0.00 0.00% 0 26/04  
  Mukta Agriculture 68.250 68.250 68.250 -1.350 -1.94% 0.48K 9:58:00  
  Ruby Cables 21.850 21.850 21.850 -2.150 -8.96% 3.00K 15:15:00  
  Arihant Avenues & Credit 6.76 6.76 6.76 0.00 0.00% 0 24/04  
  Acrysil 495.00 518.00 491.00 -8.25 -1.64% 2.31K 15:29:00  
  A F Enterprises 4.79 4.79 4.35 +0.22 +4.81% 5.86K 15:24:00  
  Anisha Impex 7.75 7.95 7.75 0.00 0.00% 0 25/04  
  Emerald Leisures 83.05 83.05 75.25 +3.85 +4.86% 0.06K 10:21:00  
  Artech Power & Trading 19.95 19.95 19.95 -0.40 -1.97% 0.80K 15:22:00  
  Aarya Global Shares and Securities 0.480 0.480 0.440 0.000 0.00% 0 24/04  
  Anil Special Steel Ind 1.10 1.10 1.10 0.00 0.00% 0 24/04  
  Brijlaxmi Leasing and Finance 0.190 0.190 0.190 0.000 0.00% 2.00K 15:15:00  
  Covidh Tech 1.99 1.99 1.99 -0.04 -1.97% 2.44K 14:15:00  
  Crazy Infotech 0.190 0.190 0.190 0.000 0.00% 7.50K 14:15:00  
  Dazzel ConFinDive 0.190 0.190 0.190 0.000 0.00% 0 25/04  
  Deccan Polypacks 2.53 2.53 2.53 0.00 0.00% 0 26/04  
  Divinus Fabrics 146.00 146.80 135.15 +3.75 +2.64% 0.35K 14:30:00  
  Econo Trade India 22.65 22.65 22.65 -0.45 -1.95% 0.75K 14:09:00  
  Esaar India 0.590 0.590 0.590 0.000 0.00% 0.04K 14:17:00  
  Fourth Generation Info Systems 2.17 2.28 2.17 -0.11 -4.82% 0.33K 13:02:00  
  Focus Industrial Resources 1.54 1.54 1.54 0.00 0.00% 0.10K 11:15:00  
  Frontier Informatics 0.50 0.50 0.50 -0.02 -3.85% 2.24K 10:12:00  
  Geefcee Finance 13.00 13.00 13.00 0.00 0.00% 0 24/04  
  Gogia Capital Services 25.00 25.00 25.00 0.00 0.00% 0 24/04  
  IITL Projects 23.20 23.20 23.20 -1.20 -4.92% 0.30K 14:51:00  
  Intec Capital 39.00 39.05 39.00 -2.00 -4.88% 0.20K 12:42:00  
  James Hotels 19.50 19.50 19.00 0.00 0.00% 0 26/04  
  Jagjanani Textiles 0.610 0.610 0.610 -0.020 -3.17% 0.31K 13:15:00  
  Jai Mata Glass 0.190 0.190 0.190 0.000 0.00% 0 25/04  
  JRI Ind and Infrastructure 1.45 1.45 1.33 +0.06 +4.32% 27.70K 15:09:00  
  Kandagiri Spinning Millis 41.90 41.95 38.00 +2.65 +6.75% 0.75K 15:28:00  
  K-Lifestyle and Ind 0.180 0.180 0.150 +0.020 +12.50% 75.00K 15:43:00  
  Kreon Finnancial Services 3.93 3.93 3.93 -0.20 -4.84% 0.02K 14:15:00  
  Kwality Credit & Leasing 11.80 11.80 11.80 -0.17 -1.42% 0.03K 10:15:00  
  LN Ind India 2.61 2.61 2.61 -0.05 -1.88% 14.13K 13:08:00  
  Mathew Easow Research Securities 23.05 23.05 23.05 -2.55 -9.96% 20.25K 15:12:00  
  Mid India Ind 0.600 0.600 0.600 0.000 0.00% 0 25/04  
  Midas Infra Trade 4.90 4.90 4.90 0.00 0.00% 0 24/04  
  Nidhi Granites 18.25 18.25 18.25 0.00 0.00% 0 26/04  
  Ramchandra Leasing and Finance 0.85 0.85 0.85 -0.01 -1.16% 0.76K 12:53:00  
  Raasi Refractories 9.89 10.05 9.89 0.00 0.00% 0 24/04  
  Roselabs Finance 31.95 33.00 31.95 -1.25 -3.77% 1.14K 13:09:00  
  Safal Securities Ltd 3.17 3.20 3.17 -0.06 -1.86% 4.79K 14:32:00  
  Safal Herbs 3.79 3.79 3.79 0.00 0.00% 0.02K 12:24:00  
  Samtel India 3.61 3.61 3.61 0.00 0.00% 0 26/04  
  Samyak Intl 8.55 8.55 8.55 0.00 0.00% 0 24/04  
  Emergent Global Edu and Services 117.60 117.60 117.60 0.00 0.00% 0 26/04  
  Sirohia & Sons 9.41 9.41 9.41 -0.48 -4.85% 10.00K 15:16:00  
  Sikozy Realtors 0.550 0.550 0.550 0.000 0.00% 5.00K 12:28:00  
  Smiths & Founders India 1.90 2.04 1.90 -0.10 -5.00% 23.44K 15:18:00  
  Sanguine Media 0.87 0.87 0.87 -0.01 -1.14% 35.37K 15:08:00  
  Sunitee Chemicals 0.190 0.190 0.190 0.000 0.00% 0 26/04  
  Super Domestic Machines 1.95 1.95 1.95 -0.08 -3.94% 2.05K 15:14:00  
  Silicon Valley Infotech 0.100 0.100 0.100 0.000 0.00% 10.00K 12:30:00  
  Tulsyan NEC 14.75 15.35 14.75 0.00 0.00% 0 24/04  
  Transglobe Foods 9.29 9.30 8.70 +0.37 +4.15% 0.51K 15:14:00  
  Trijal Ind 1.56 1.56 1.56 -0.08 -4.88% 0.05K 14:14:00  
  TCM 42.00 42.00 42.00 0.00 0.00% 0 26/04  
  Ushdev International B 10.60 11.65 10.60 -0.55 -4.93% 69.87K 15:29:00  
  Vandana Knitwear 0.210 0.210 0.210 -0.010 -4.55% 3.60K 13:11:00  
  Virgo Global Media 0.61 0.61 0.61 0.00 0.00% 0 25/04  
  Quest Financial 1.65 1.65 1.65 -0.03 -1.79% 18.71K 15:20:00  
  IFL Enterprises 13.25 13.30 13.25 0.00 0.00% 0 26/04  
  Octaware Tech 91.50 91.50 90.05 +0.60 +0.66% 4.80K 13:06:00