Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bombay Rayon Fashions | 116.65 | 121.00 | 110.50 | +3.85 | +3.40% | 211.38K | 15:49:00 | ||
| Orbit Corp | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 16/10 | ||
| Shrenuj | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 16/10 | ||
| Punjab & Sind Bank | 45.100 | 45.500 | 44.850 | -0.200 | -0.44% | 134.68K | 15:29:57 | ||
| UBOI | 17.500 | 17.600 | 17.400 | +0.050 | +0.28% | 307.83K | 15:41:00 | ||
| Sri Adhikari Brothers TV Net | 46.15 | 46.15 | 46.15 | -2.40 | -4.94% | 5.35K | 15:48:00 | ||
| Hindustan Media Ventures Ltd | 244.45 | 247.70 | 243.00 | -4.35 | -1.75% | 32.91K | 15:29:00 | ||
| Malwa Cotton Spinning Mills | 5.000 | 5.250 | 4.750 | 0.000 | 0.00% | 2.83K | 15:23:45 | ||
| Sujana Universal Industries | 0.900 | 0.950 | 0.850 | +0.050 | +5.56% | 46.70K | 15:29:00 | ||
| AXISCADES Engineering Tech | 112.00 | 115.20 | 111.05 | -1.40 | -1.24% | 60.86K | 15:44:00 | ||
| Khaitan Electricals Ltd | 14.60 | 14.65 | 14.60 | -0.75 | -4.89% | 4.30K | 15:27:00 | ||
| Bil Energy Systems Ltd | 0.600 | 0.600 | 0.600 | -0.050 | -7.69% | 3.20K | 15:14:00 | ||
| Gangotri Textiles Ltd | 0.550 | 0.550 | 0.550 | -0.050 | -8.33% | 0.94K | 10:56:00 | ||
| Prakash Steelage Ltd | 0.20 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 16/10 | ||
| Vardhman Polytex Ltd | 32.10 | 33.20 | 32.00 | -0.85 | -2.58% | 54.64K | 15:29:00 | ||
| Infomedia Press Ltd | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 16/10 | ||
| Nu Tek India Ltd | 0.600 | 0.600 | 0.550 | 0.000 | 0.00% | 311.82K | 15:28:56 | ||
| Shriram EPC Ltd | 17.70 | 18.70 | 17.40 | -0.60 | -3.28% | 580.80K | 15:47:00 | ||
| JMT Auto | 3.55 | 3.60 | 3.45 | -0.05 | -1.41% | 641.82K | 15:43:00 | ||
| Nakoda Ltd | 0.3000 | 0.3500 | 0.2500 | 0.0000 | 0.00% | 97.38K | 15:11:45 | ||
| KSS Ltd | 0.1000 | 0.1500 | 0.1000 | +0.0500 | +50.00% | 3.64M | 15:42:00 | ||
| Sab Events & Governance | 12.10 | 13.30 | 12.10 | -0.60 | -4.72% | 91.36K | 15:51:00 | ||
| TV Vision | 65.05 | 65.05 | 65.05 | -3.40 | -4.97% | 2.08K | 15:49:00 | ||
| Aurangabad Distillery | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 | 16/10 | ||
| Mandhana Retail | 140.00 | 144.95 | 137.60 | -2.70 | -1.89% | 34.77K | 15:29:00 | ||
| ASL Industries | 25.75 | 27.35 | 25.75 | -1.60 | -5.85% | 24.00K | 15:13:00 | ||
| Bohra Industries | 34.75 | 34.75 | 34.00 | -0.70 | -1.97% | 4.00K | 15:21:00 | ||
| Total Transport Systems | 43.00 | 43.00 | 43.00 | -1.00 | -2.27% | 3.00K | 12:04:00 | ||
| SBI Life Insurance | 673.05 | 674.00 | 669.00 | +2.95 | +0.44% | 664.34K | 15:56:00 | ||
| Bombay Rayon Fashions | 116.35 | 120.90 | 111.00 | +3.00 | +2.65% | 20.84K | 15:29:00 | ||
| Bank of maharashtra | 24.90 | 25.00 | 24.80 | -0.05 | -0.20% | 7.79K | 15:53:00 | ||
| Shree Ganesh Jewellery | 0.82 | 0.86 | 0.82 | 0.00 | 0.00% | 0 | 16/10 | ||
| Tree House | 13.55 | 13.69 | 13.16 | -0.12 | -0.88% | 5.71K | 14:55:00 | ||
| UBOI | 17.55 | 17.65 | 17.35 | 0.00 | 0.00% | 34.58K | 15:28:00 | ||
| CCL International | 17.05 | 17.05 | 17.05 | -0.30 | -1.73% | 0.89K | 15:10:00 | ||
| Trinity Tradelink Ltd-BO | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Cressanda Solutions Ltd-BO | 2.710 | 2.710 | 2.710 | 0.000 | 0.00% | 0.60K | 12:48:00 | ||
| Matra Kaushal Enterprise | 4.14 | 4.14 | 4.14 | -0.06 | -1.43% | 0.50K | 14:54:00 | ||
| Shrenuj | 0.58 | 0.64 | 0.58 | 0.00 | 0.00% | 0 | 16/10 | ||
| S R K Industries Ltd-BO | 4.25 | 4.25 | 4.25 | -0.08 | -1.85% | 0.05K | 15:23:00 | ||
| HPC Biosciences Ltd | 44.75 | 44.75 | 44.75 | -0.90 | -1.97% | 123.00K | 15:12:00 | ||
| ELand Apparel Ltd | 15.35 | 15.60 | 13.50 | +1.30 | +9.25% | 37.71K | 15:44:00 | ||
| Aplaya Creations | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 16/10 | ||
| Appu Marketing Manufacturing | 118.20 | 118.20 | 118.20 | 0.00 | 0.00% | 0 | 16/10 | ||
| Arcotech | 64.75 | 72.95 | 60.20 | -1.85 | -2.78% | 1.25M | 15:53:00 | ||
| AXISCADES Engineering Tech | 111.80 | 115.00 | 107.50 | -1.45 | -1.28% | 23.55K | 15:59:00 | ||
| Dynamatic Technologies | 2,114.00 | 2,170.00 | 2,052.00 | +15.85 | +0.76% | 0.46K | 15:29:00 | ||
| Birdhi Chand Pannalal Agencies Ltd | 8.21 | 8.21 | 8.21 | -0.43 | -4.98% | 16.10K | 13:20:00 | ||
| G-Tech Info-Training Ltd | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 16/10 | ||
| SFL International Ltd | 8.67 | 8.67 | 8.67 | -0.45 | -4.93% | 0.36K | 14:31:00 | ||
| Symbiox Investment & Trading Co Ltd | 3.13 | 3.13 | 3.13 | -0.06 | -1.88% | 3.36K | 15:09:00 | ||
| Vitan Agro Industries Ltd | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | 16/10 | ||
| Dr Lal PathLabs Ltd | 756.00 | 764.90 | 756.00 | -6.10 | -0.80% | 2.98K | 15:28:00 | ||
| Geetanjali Credit and Capital Ltd | 2.34 | 2.34 | 2.34 | -0.12 | -4.88% | 0.20K | 14:35:00 | ||
| Proaim Enterprises Ltd | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 16/10 | ||
| Beekay Niryat | 11.56 | 11.70 | 11.56 | -0.60 | -4.93% | 0.25K | 13:40:00 | ||
| Ofs Technologies | 12.50 | 12.50 | 12.30 | 0.00 | 0.00% | 0 | 16/10 | ||
| Prakash Steelage Ltd | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | 16/10 | ||
| Delta Industrial Resources | 9.95 | 9.95 | 9.95 | -0.50 | -4.78% | 0.00K | 15:17:00 | ||
| Accel Frontline Ltd | 30.00 | 30.50 | 29.10 | 0.00 | 0.00% | 0 | 16/10 | ||
| Country Condo's Ltd | 2.99 | 3.00 | 2.55 | +0.11 | +3.82% | 17.90K | 15:04:00 | ||
| Flexi Tuff | 75.70 | 76.70 | 74.25 | -2.30 | -2.95% | 3.88K | 15:26:00 | ||
| Hindustan Media Ventures Ltd | 245.00 | 248.00 | 237.50 | -5.00 | -2.00% | 5.91K | 15:29:00 | ||
| Khaitan Electricals Ltd | 10.70 | 10.71 | 9.70 | +0.50 | +4.90% | 9.79K | 15:29:00 | ||
| Orbit Corp | 1.25 | 1.37 | 1.25 | 0.00 | 0.00% | 0 | 16/10 | ||
| Sri Adhikari Brothers TV Net | 46.80 | 46.80 | 46.80 | -2.45 | -4.97% | 0.28K | 15:22:00 | ||
| Shriram EPC Ltd | 17.95 | 18.55 | 17.55 | -0.40 | -2.18% | 81.36K | 15:29:00 | ||
| Supreme Tex Mart Ltd | 3.14 | 3.14 | 2.85 | +0.05 | +1.62% | 23.24K | 15:19:00 | ||
| Vardhman Polytex Ltd | 32.25 | 32.65 | 31.50 | -0.55 | -1.68% | 9.50K | 15:55:00 | ||
| Commercial Syn Bags | 45.00 | 45.00 | 41.50 | 0.00 | 0.00% | 0 | 13/10 | ||
| Anar Ind | 35.50 | 37.00 | 35.50 | -1.85 | -4.95% | 0.20K | 14:38:00 | ||
| Anil | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% | 0 | 16/10 | ||
| Arnav | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 1.54K | 15:15:00 | ||
| Artech Power & Trading | 3.39 | 3.69 | 3.39 | -0.17 | -4.78% | 30.44K | 15:21:00 | ||
| Aravali Securities and Finance | 1.38 | 1.38 | 1.26 | +0.06 | +4.55% | 1.63K | 15:23:00 | ||
| Atlanta Devcon | 0.87 | 0.91 | 0.87 | 0.00 | 0.00% | 0 | 13/10 | ||
| Baron Infotech | 0.330 | 0.330 | 0.310 | 0.000 | 0.00% | 0 | 13/10 | ||
| Beeyu Overseas | 0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 0 | 13/10 | ||
| BLS Infotech | 0.240 | 0.240 | 0.240 | -0.010 | -4.00% | 0.40K | 15:14:00 | ||
| Capricorn Systems Global Solutions | 8.63 | 9.08 | 8.63 | -0.45 | -4.96% | 0.51K | 15:02:00 | ||
| Cat Tech | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0 | 16/10 | ||
| Classic Global Finance and Capital | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 2.30K | 14:01:00 | ||
| Covidh Tech | 1.11 | 1.11 | 1.11 | -0.02 | -1.77% | 0.20K | 13:21:00 | ||
| Cubical Financial Services | 1.11 | 1.11 | 1.01 | +0.05 | +4.72% | 3.03K | 14:15:00 | ||
| DECO MICA | 18.75 | 18.75 | 18.75 | 0.00 | 0.00% | 0 | 13/10 | ||
| Escorts Finance | 6.69 | 6.69 | 6.69 | -0.35 | -4.97% | 2.10K | 14:06:00 | ||
| Esaar India | 0.510 | 0.510 | 0.510 | -0.010 | -1.92% | 6.10K | 14:07:00 | ||
| Fortis Malar Hospitals | 57.35 | 59.00 | 56.90 | -0.25 | -0.43% | 4.95K | 15:43:00 | ||
| Govind Rubber | 19.45 | 19.80 | 17.10 | +0.65 | +3.46% | 115.80K | 15:44:00 | ||
| Haria Exports | 2.31 | 2.31 | 2.31 | -0.12 | -4.94% | 0.28K | 12:15:00 | ||
| HB Leasing and Finance Co | 1.28 | 1.28 | 1.28 | -0.05 | -3.76% | 0.25K | 9:32:00 | ||
| HealthFore Tech | 16.05 | 16.10 | 16.05 | -0.10 | -0.62% | 1.02K | 12:40:00 | ||
| Hindustan Hardy Spicer | 79.00 | 79.00 | 79.00 | -3.50 | -4.24% | 0.10K | 12:41:00 | ||
| Inani Marbles and Industries | 22.00 | 23.75 | 20.65 | -1.00 | -4.35% | 23.79K | 15:29:00 | ||
| India Infraspace | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 16/10 | ||
| Indian Extractions | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0.50K | 13:42:00 | ||
| I Power Solutions India | 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 | 16/10 | ||
| JD Orgochem | 3.49 | 3.49 | 3.49 | -0.18 | -4.90% | 1.00K | 13:15:00 | ||
| Jamshri Ranjitsinghji Spinning | 15.60 | 15.60 | 15.60 | -0.50 | -3.11% | 0.05K | 12:22:00 | ||
| KGN Ind | 1.59 | 1.62 | 1.59 | 0.00 | 0.00% | 0 | 16/10 | ||
| KLG Capital Services | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% | 0 | 13/10 | ||
| Libord Securities | 6.90 | 6.90 | 6.90 | -0.10 | -1.43% | 5.00K | 13:15:00 | ||
| Lotus Chocolate Co | 16.50 | 18.00 | 16.35 | -0.65 | -3.79% | 2.52K | 15:22:00 | ||
| Meenakshi Enterprises | 36.70 | 36.70 | 36.70 | -1.90 | -4.92% | 1.58K | 14:39:00 | ||
| Maharashtra | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.10K | 14:15:00 | ||
| Midas Infra Trade | 1.59 | 1.59 | 1.59 | -0.08 | -4.79% | 0.10K | 15:16:00 | ||
| Mount Shivalik Ind | 4.00 | 4.39 | 4.00 | -0.19 | -4.53% | 11.55K | 14:42:00 | ||
| Nova Publications India | 25.00 | 25.30 | 25.00 | -0.30 | -1.19% | 0.05K | 11:04:00 | ||
| Patels Airtemp India | 174.00 | 177.00 | 171.00 | -0.30 | -0.17% | 6.46K | 15:29:00 | ||
| Parsharti Investment | 4.71 | 4.71 | 4.71 | -0.24 | -4.85% | 1.00K | 13:15:00 | ||
| Powerhouse GYM & Wellness | 6.50 | 6.50 | 5.55 | +0.44 | +7.26% | 12.00K | 15:06:00 | ||
| Rainbow Denim | 4.15 | 4.15 | 4.15 | -0.10 | -2.35% | 0.08K | 10:15:00 | ||
| Rajratan Global Wire | 561.50 | 568.90 | 467.00 | -14.65 | -2.54% | 4.70K | 15:29:00 | ||
| Ramchandra Leasing and Finance | 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 0.12K | 14:15:00 | ||
| Ram Minerals and Chemicals | 9.78 | 9.78 | 9.78 | -0.19 | -1.91% | 0.38K | 15:24:00 | ||
| Raasi Refractories | 4.63 | 4.63 | 4.63 | 0.00 | 0.00% | 0 | 16/10 | ||
| Rathi Steel and Power | 2.57 | 2.58 | 2.41 | +0.06 | +2.39% | 2.25K | 14:32:00 | ||
| Rockon Enterprises | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0.52K | 13:15:00 | ||
| Ras Resorts and Apart Hotels | 27.40 | 28.50 | 27.40 | 0.00 | 0.00% | 0 | 16/10 | ||
| Saamya Biotech India | 1.25 | 1.25 | 1.25 | -0.06 | -4.58% | 4.05K | 14:35:00 | ||
| Safal Securities Ltd | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0.01K | 9:51:00 | ||
| Satkar Finlease | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0.23K | 12:09:00 | ||
| Shree Precoated Steels | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 0.62K | 13:58:00 | ||
| Shalimar Productions | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0.01K | 10:05:00 | ||
| Sharp India | 53.40 | 53.40 | 48.40 | +2.50 | +4.91% | 13.74K | 15:19:00 | ||
| Simplex Mills | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.14K | 14:15:00 | ||
| Smiths & Founders India | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 13/10 | ||
| 52 Weeks Entertainment | 26.60 | 26.60 | 26.60 | -1.40 | -5.00% | 0.02K | 14:18:00 | ||
| Stewarts & Lloyds of India | 18.15 | 18.95 | 18.15 | -0.80 | -4.22% | 1.03K | 11:30:00 | ||
| Sturdy Ind | 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 0 | 16/10 | ||
| Sumeru Ind | 1.09 | 1.09 | 1.09 | -0.05 | -4.39% | 0.03K | 15:18:00 | ||
| Suryachakra Power | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 50.98K | 15:05:00 | ||
| Skyline Ventures India | 13.50 | 13.75 | 12.48 | 0.00 | 0.00% | 0 | 13/10 | ||
| Toheal Phaarmachem | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 0 | 13/10 | ||
| Transglobe Foods | 4.64 | 4.87 | 4.64 | 0.00 | 0.00% | 0 | 16/10 | ||
| Universal Arts | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.23K | 11:27:00 | ||
| Vax Housing | 3.00 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 16/10 | ||
| Virtual Global Education | 0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 710.97K | 15:21:00 | ||
| VKJ Infra Developers | 4.06 | 4.50 | 3.87 | -0.24 | -5.58% | 502.95K | 15:29:00 | ||
| Yuvraaj Hygiene Products | 0.420 | 0.420 | 0.380 | 0.000 | 0.00% | 0 | 16/10 | ||
| Quest Financial | 0.98 | 0.98 | 0.98 | -0.01 | -1.01% | 7.50K | 14:12:00 | ||
| Riddhi Steel and Tube | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 0 | 13/10 | ||
| Sab Events & Governance | 12.60 | 12.60 | 12.60 | -0.65 | -4.91% | 18.03K | 14:49:00 | ||
| TV Vision | 65.10 | 65.10 | 65.10 | -3.40 | -4.96% | 0.16K | 15:23:00 | ||
| ARC Finance | 7.57 | 7.57 | 7.57 | 0.00 | 0.00% | 0 | 16/10 | ||
| Dwekam Industries | 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | 13/10 | ||
| IRB InvIT Fund | 92.80 | 92.80 | 92.62 | -0.05 | -0.05% | 15.00K | 13:13:00 | ||
| SBI Life Insurance | 671.80 | 674.00 | 669.00 | +1.65 | +0.25% | 38.14K | 15:54:00 |
