Name
Last
High
Low
Chg
Chg%
Volume
Time
A M Febcon 1.18 1.28 1.16 0.00 0.00% 0
AGS Transact Technologies 90.95 94.75 90.50 -2.40 -2.57% 37.70K
AGS Transact Technologies 90.90 94.20 90.40 -2.30 -2.47% 298.95K
Aditya Birla Sun Life Amc 445.00 456.00 444.00 -7.15 -1.58% 7.27K
Aditya Birla Sun Life Amc 445.00 454.95 444.00 -7.15 -1.58% 68.37K
Advance Syntex 7.74 8.50 7.74 -0.37 -4.56% 430.00
Alkyl Amines Chemicals Ltd 2,719.55 2,794.75 2,709.85 -62.40 -2.24% 48.23K
Alkyl Amines Chemicals Ltd 2,725.00 2,795.10 2,710.45 -55.70 -2.00% 2.71K
Amara Raja Batteries 489.40 503.90 486.25 -8.80 -1.77% 90.07K
Amara Raja Batteries 489.80 503.95 486.25 -8.40 -1.69% 1.02M
Anjani Portland Cement 226.35 235.70 223.35 -5.60 -2.41% 7.02K
Arman Holdings 28.05 28.05 28.05 0.00 0.00% 0
Asian Granito India Ltd 53.70 60.15 49.45 -5.80 -9.75% 644.87K
Asian Granito India Ltd 53.30 60.40 49.15 -6.15 -10.34% 7.83M
Asian Hotels West Ltd 160.00 160.00 160.00 0.00 0.00% 0
Asian Hotels West Ltd 159.00 159.00 144.40 +0.00 +0.00% 0
Berger Paints 611.25 632.70 607.50 -14.75 -2.36% 25.80K
Berger Paints 610.15 632.60 607.40 -15.95 -2.55% 729.07K
Birla Tyres 7.80 7.80 7.80 -0.40 -4.88% 360.30K
Birla Tyres 7.80 7.80 7.80 -0.40 -4.88% 98.64K
Brawn Biotech 17.15 17.25 16.05 +0.40 +2.39% 258.00
Deccan Cements 489.50 511.05 475.00 -17.95 -3.54% 3.91K
Deccan Cements 487.50 517.20 477.10 -21.70 -4.26% 49.75K
Dhanada 3.61 3.61 3.50 0.00 0.00% 0
Dhanvarsha Finvest 88.65 89.90 72.05 +13.70 +18.28% 377.59K
Dhanvarsha Finvest 89.60 89.60 71.90 +14.90 +19.95% 1.06M
Divi's Labs 3,662.05 3,910.00 3,650.00 -235.50 -6.04% 91.66K
Divi's Labs 3,661.70 3,912.50 3,650.00 -236.20 -6.06% 4.97M
Dolphin Medical Services 1.84 1.93 1.84 0.00 0.00% 0
Dr Lal PathLabs Ltd 1,969.40 2,012.00 1,892.90 -9.80 -0.50% 18.63K
Dr Lal PathLabs Ltd 1,966.95 2,005.00 1,891.35 -13.20 -0.67% 562.43K
Eldeco Housing And Ind 594.00 620.05 590.95 -7.25 -1.21% 1.66K
Emami 414.05 415.15 404.45 +1.15 +0.28% 7.33K
Emami 412.10 415.75 404.50 -1.65 -0.40% 354.28K
Equitas Small Finance 44.15 49.50 43.55 -3.75 -7.83% 5.31M
Equitas Small Finance 44.15 49.35 43.65 -3.70 -7.73% 239.29K
Evexia Lifecare 2.34 2.34 2.27 +0.11 +4.93% 596.12K
Firstsource Solutions 104.10 108.40 103.25 -3.45 -3.21% 3.74M
Firstsource Solutions 104.05 108.75 103.30 -3.50 -3.25% 291.72K
Future Enterprises A 3.12 3.30 3.12 -0.16 -4.88% 111.77K
Future Enterprises A 3.15 3.30 3.15 -0.15 -4.55% 1.01M
Future Retail 10.35 10.35 10.35 -0.50 -4.61% 123.52K
Future Retail 10.35 10.35 10.35 -0.50 -4.61% 325.99K
GMR Power Urban Infra 24.25 25.90 24.25 -1.25 -4.90% 33.52K
Gayatri Projects 17.10 17.85 17.00 -0.65 -3.66% 58.37K
Gayatri Projects 17.10 17.80 16.95 -0.65 -3.66% 238.11K
Geojit BNP Paribas 50.60 51.65 50.30 -0.40 -0.78% 178.43K
Geojit BNP Paribas 51.00 52.20 50.35 0.00 0.00% 18.17K
Godrej Properties 1,296.00 1,325.90 1,291.50 -20.15 -1.53% 477.44K
HCKK Ventures 17.05 17.05 17.05 -0.85 -4.75% 1.58K
HDFC Asset Management 1,702.35 1,739.45 1,690.00 -32.90 -1.90% 778.06K
HDFC Asset Management 1,700.00 1,747.00 1,690.65 -32.40 -1.87% 19.12K
HITech Winding Systems 2.71 2.99 2.71 0.00 0.00% 0
Hiliks Tech 7.50 7.50 7.50 0.00 0.00% 0
ICICI Securities 440.00 468.10 440.00 -24.25 -5.22% 658.45K
ICICI Securities 440.75 467.80 439.75 -24.00 -5.16% 37.07K
IDBI Bank 35.65 37.00 35.35 -0.90 -2.46% 493.71K
IDBI Bank 35.60 36.90 35.15 -0.95 -2.60% 4.37M
Igarashi Motors India Ltd 289.05 299.55 287.00 -13.10 -4.34% 38.07K
Igarashi Motors India Ltd 292.90 299.75 287.30 -8.55 -2.84% 2.99K
IndoStar Capital 145.00 146.45 140.10 +2.55 +1.79% 59.82K
IndoStar Capital 143.35 146.00 140.45 -0.25 -0.17% 5.17K
Ipca Laboratories 955.00 977.60 918.00 -23.05 -2.36% 1.59M
JMT Auto 1.70 1.80 1.70 0.00 0.00% 0
JSW Holdings 3,381.90 3,613.00 3,353.00 -70.55 -2.04% 92.00
JSW Holdings 3,388.10 3,482.35 3,370.00 -42.85 -1.25% 421.00
JSW Steel 539.55 556.25 538.00 -8.05 -1.47% 268.96K
JSW Steel 539.70 556.40 537.25 -7.85 -1.43% 7.52M
KBC Global 4.45 4.75 4.45 -0.20 -4.30% 4.17M
KBC Global 4.42 4.77 4.42 -0.23 -4.95% 1.75M
Kanungo Financiers 7.10 7.10 7.10 0.00 0.00% 0
Lupin 600.85 626.05 596.55 -17.65 -2.85% 2.27M
Lupin 601.15 625.90 596.50 -17.25 -2.79% 82.62K
Mahickra Chemicals 76.50 76.50 61.25 +0.00 +0.00% 0
Manappuram Finance 89.95 94.15 89.05 -3.35 -3.59% 1.33M
Manappuram Finance 89.850 94.400 89.050 -3.450 -3.70% 10.42M
Mangalam Organics 646.70 696.65 634.10 -41.00 -5.96% 37.06K
Manjeera Constructions 22.00 22.00 22.00 0.00 0.00% 0
Metropolis Healthcare 1,690.80 1,775.85 1,650.00 -68.45 -3.89% 260.19K
Metropolis Healthcare 1,686.00 1,773.00 1,652.35 -69.20 -3.94% 4.35K
Mipco Seamless Rings Gujarat 6.60 6.94 6.60 0.00 0.00% 0
Mohota Industries 6.00 6.15 5.65 +0.00 +0.00% 0
Mohota Industries 5.65 6.11 5.55 0.00 0.00% 0
Muthoot Capital Services Ltd 200.25 204.45 198.50 -2.25 -1.11% 24.02K
Muthoot Capital Services Ltd 201.65 204.65 197.00 -1.80 -0.88% 2.60K
NMDC 126.35 131.20 125.70 -1.80 -1.40% 631.36K
Naapbooks 59.00 59.90 48.10 0.00 0.00% 0
Nalwa Sons Investments Ltd 1,395.10 1,435.85 1,378.00 -35.05 -2.45% 341.00
Nalwa Sons Investments Ltd 1,388.55 1,449.40 1,381.00 -40.20 -2.81% 1.37K
Nam Securities 24.20 24.20 24.15 -0.95 -3.78% 32.00
Nan Denim Ltd 35.45 37.25 35.45 -1.85 -4.96% 52.63K
National Steel Agro Ind 3.43 3.65 3.41 -0.13 -3.65% 6.25K
Navoday Enterprises 7.20 7.20 7.20 0.00 0.00% 6.00K
Negotium International 1.04 1.14 1.04 0.00 0.00% 0
New India Assurance 100.20 103.00 99.45 -4.70 -4.48% 524.97K
New India Assurance 100.30 103.00 99.50 -4.50 -4.29% 32.78K
Novartis India 577.50 584.40 571.95 -2.10 -0.36% 6.18K
Olympic Oil Ind 31.65 31.65 31.65 0.00 0.00% 6.00
Opto Circuits 1.80 1.85 1.80 0.00 0.00% 0
Opto Circuits 1.78 1.94 1.78 0.00 0.00% 0
Orient Electric 275.00 277.00 269.90 -0.05 -0.02% 91.25K
Orient Electric 272.20 277.00 270.00 -2.75 -1.00% 5.38K
Pee Cee Cosma Sope 111.00 118.80 105.35 -4.05 -3.52% 1.16K
Premco Global 310.00 334.80 300.40 -4.70 -1.49% 1.53K
Purple Entertainment 9.45 9.80 8.50 +0.21 +2.27% 6.98K
Pyxis Finvest 16.00 20.00 16.00 0.00 0.00% 0
RPP Infra Projects Ltd 37.40 39.35 37.15 -1.40 -3.61% 82.69K
RPP Infra Projects Ltd 37.40 39.35 37.00 -1.55 -3.98% 21.10K
Rajasthan Petro Synthetics 1.14 1.14 1.14 -0.04 -3.39% 100.00
Rane Engine Valves Ltd 197.00 223.40 191.00 -26.00 -11.66% 5.01K
Rane Engine Valves Ltd 196.75 222.25 190.35 -25.50 -11.47% 31.33K
Repco Home Finance Ltd 147.00 157.10 145.15 -9.85 -6.28% 42.41K
Repco Home Finance Ltd 146.40 155.35 145.40 -9.95 -6.36% 295.82K
Rudrabhishek Enterprises 177.00 190.25 175.55 -12.00 -6.35% 23.12K
Sarda Proteins 25.70 25.70 23.35 +1.20 +4.90% 76.00
Scintilla Commercial Credit 9.20 9.20 8.42 +0.34 +3.84% 461.00
Scooters India Ltd 29.40 31.00 28.65 -0.75 -2.49% 5.17K
Seya Ind 28.15 29.80 28.10 -1.30 -4.41% 8.72K
Seya Ind 28.15 29.35 28.05 -1.15 -3.92% 15.28K
Shree Cements 21,570.00 22,055.95 21,570.00 -327.95 -1.50% 839.00
Shree Cements 21,647.40 22,098.80 21,575.05 -294.30 -1.34% 39.07K
Shree Ganesh BioTech 2.89 3.50 2.78 -0.16 -5.25% 4.30M
Shriram Properties 61.80 63.75 60.05 +1.10 +1.81% 1.85M
Shriram Properties 61.65 63.80 60.05 +0.85 +1.40% 62.74K
Sical Logistics Ltd 9.81 10.48 9.76 -0.48 -4.66% 37.65K
Sical Logistics Ltd 9.80 10.55 9.75 -0.45 -4.39% 403.72K
Solara Active Pharma 400.60 418.25 395.00 -13.80 -3.33% 80.22K
Solara Active Pharma 401.65 422.70 395.00 -11.70 -2.83% 6.52K
Sonu Infratech 27.40 27.40 27.40 -1.40 -4.86% 45.00K
Srestha Finvest 1.43 1.49 1.38 +0.01 +0.70% 158.03K
Stylam Ind 834.80 859.60 832.40 -15.85 -1.86% 2.98K
Subros Ltd 286.05 300.00 274.90 -10.85 -3.65% 5.03K
Subros Ltd 290.20 305.00 275.30 -6.30 -2.12% 65.63K
Sundaram Finance 1,721.00 1,819.00 1,720.65 -66.10 -3.70% 1.49K
Sundaram Finance 1,735.65 1,779.60 1,721.00 -43.95 -2.47% 70.95K
Supreme Industries 1,748.20 1,786.50 1,740.00 -28.95 -1.63% 73.40K
Supreme Industries 1,746.00 1,783.55 1,740.05 -30.30 -1.71% 4.23K
TCM BO 39.85 43.95 39.85 -2.05 -4.89% 4.90K
Tarapur Transformers Ltd 3.60 4.00 3.60 -0.40 -10.00% 52.00K
Tarini Intl 5.45 5.90 5.42 -0.25 -4.39% 18.00K
Tasty Bite Eatables 9,800.75 10,015.05 9,778.05 -152.55 -1.53% 132.00
Tasty Bite Eatables 9,750.00 10,100.00 9,700.00 -201.90 -2.03% 950.00
Tata Steel Ltd 1,006.20 1,039.80 1,002.50 -17.40 -1.70% 807.60K
Teamlease Services 3,290.00 3,290.00 3,175.05 +33.75 +1.04% 1.03K
Teamlease Services 3,254.45 3,293.95 3,177.55 +3.85 +0.12% 34.98K
Tembo Global Industries 142.50 148.00 140.40 -4.70 -3.19% 11.82K
The Dhampur Sugar Mills 257.20 268.80 257.20 -13.50 -4.99% 7.11K
The Ramco Cements 657.85 679.15 651.75 -21.65 -3.19% 1.25M
The Ramco Cements 658.10 679.20 652.00 -21.20 -3.12% 22.53K
Thyrocare Technologies Ltd 646.05 654.90 638.05 -4.55 -0.70% 22.62K
Thyrocare Technologies Ltd 644.05 655.10 639.00 -7.50 -1.15% 8.56K
Times Green Energy 59.00 59.00 59.00 0.00 0.00% 0
Trio Mercantile 1.37 1.39 1.30 +0.02 +1.48% 99.12K
Union Quality Plastics 7.37 7.37 7.37 0.00 0.00% 1.00
Uti Asset 673.70 703.70 672.00 -19.20 -2.77% 81.03K
Uti Asset 674.95 702.10 673.00 -18.05 -2.60% 17.20K
Uttam Galva Steels 3.75 3.80 3.65 -0.05 -1.32% 910.23K
Vaibhav Global 371.70 377.45 355.60 -19.45 -4.97% 57.08K
Vaibhav Global 365.05 377.55 360.00 -25.85 -6.61% 400.86K
Vaksons Automobiles Ltd 12.70 12.70 12.70 -0.65 -4.87% 7.69K
Valiant Organics 680.00 709.00 666.60 -22.20 -3.16% 45.24K
Valiant Organics 687.85 707.20 666.10 -13.50 -1.92% 5.73K
Vishwaraj Sugar Industries Ltd 19.05 19.80 18.80 -0.65 -3.30% 257.18K
Vishwaraj Sugar Industries Ltd 19.05 19.85 18.80 -0.65 -3.30% 1.43M
Wardwizard Innovations 54.30 56.50 53.85 -1.75 -3.12% 379.09K
Xchanging Solutions Ltd 68.90 71.45 68.45 -2.80 -3.91% 192.81K
Xchanging Solutions Ltd 68.85 71.65 67.75 -2.90 -4.04% 19.50K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles