|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Aayush Food and Herbs Ltd | 24.00 | 25.50 | 23.00 | -0.50 | -2.04% | 4.07K | |||
| Bombay Burmah Trading | 1,037.60 | 1,075.00 | 1,028.05 | -38.85 | -3.61% | 58.95K | |||
| Bombay Burmah Trading | 1,029.50 | 1,071.75 | 1,027.60 | -47.35 | -4.40% | 4.76K | |||
| Cartrade Tech | 969.85 | 1,002.95 | 965.50 | -35.40 | -3.52% | 16.16K | |||
| Cartrade Tech | 969.95 | 1,003.70 | 965.10 | -35.60 | -3.54% | 266.62K | |||
| Destiny Logistics Infra | 11.40 | 11.40 | 11.40 | -0.60 | -5.00% | 30.00K | |||
| Dynamic Services Security | 40.00 | 42.45 | 35.00 | +2.00 | +5.26% | 10.00K | |||
| EPL | 197.80 | 204.50 | 196.60 | -6.65 | -3.25% | 28.08K | |||
| EPL | 203.00 | 204.30 | 196.65 | -1.20 | -0.59% | 212.50K | |||
| Federal Mogul Goetze | 243.00 | 252.35 | 242.10 | -6.70 | -2.68% | 63.53K | |||
| Federal Mogul Goetze | 242.50 | 252.15 | 242.20 | -6.95 | -2.79% | 7.16K | |||
| Finkurve Financial Services | 35.95 | 41.65 | 34.60 | -4.60 | -11.34% | 242.61K | |||
| G G Engineering | 16.00 | 17.40 | 15.50 | -0.80 | -4.76% | 300.49K | |||
| GCM Commodity & Derivatives | 3.55 | 3.55 | 3.55 | -0.18 | -4.83% | 18.00K | |||
| GE Power India | 240.80 | 245.45 | 240.25 | -3.55 | -1.45% | 11.76K | |||
| Gujarat Natural Resources | 12.31 | 12.49 | 10.00 | +0.21 | +1.74% | 37.33K | |||
| Hero MotoCorp | 2,529.50 | 2,587.00 | 2,505.50 | -65.20 | -2.51% | 57.03K | |||
| Hero MotoCorp | 2,526.80 | 2,589.70 | 2,505.15 | -67.90 | -2.62% | 685.20K | |||
| IndoStar Capital | 251.80 | 261.70 | 250.15 | -7.65 | -2.95% | 70.23K | |||
| IndoStar Capital | 252.80 | 264.40 | 250.00 | -6.85 | -2.64% | 9.21K | |||
| JM Financial | 74.10 | 78.70 | 74.00 | -2.85 | -3.70% | 1.97M | |||
| JM Financial | 74.50 | 78.65 | 74.05 | -2.50 | -3.25% | 117.20K | |||
| Jiya Eco-Products | 2.78 | 3.06 | 2.78 | 0.00 | 0.00% | 0 | |||
| Jiya Eco-Products | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | |||
| Johnson Controls-Hitachi Air | 1,950.00 | 1,976.00 | 1,946.00 | -23.65 | -1.20% | 6.71K | |||
| Johnson Controls-Hitachi Air | 1,945.10 | 1,978.00 | 1,945.10 | -29.80 | -1.51% | 1.44K | |||
| K-Lifestyle and Ind | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | |||
| KKRRAFTON | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | |||
| Kansal Fibres | 4.51 | 4.51 | 4.51 | 0.00 | 0.00% | 100.00 | |||
| Khoobsurat Ltd | 0.210 | 0.210 | 0.190 | +0.000 | +0.00% | 0 | |||
| Lerthai Finance | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | |||
| MPS Infotecnics | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0 | |||
| Macro Intl | 6.46 | 6.46 | 6.46 | -0.34 | -5.00% | 2.03K | |||
| Mahindra Epc | 124.55 | 126.55 | 124.00 | -2.15 | -1.70% | 4.45K | |||
| Marg | 3.96 | 3.97 | 3.96 | 0.00 | 0.00% | 0 | |||
| MaxAlert Systems | 3.41 | 3.41 | 3.09 | +0.16 | +4.92% | 19.20K | |||
| Milgrey Finance and Investments | 9.00 | 9.00 | 9.00 | -0.47 | -4.96% | 50.00 | |||
| Naapbooks | 54.00 | 54.00 | 52.00 | +1.00 | +1.89% | 3.20K | |||
| Nidan Laboratories Healthcare | 74.35 | 74.35 | 74.35 | -3.90 | -4.98% | 8.00K | |||
| PFL Infotech Ltd | 2.52 | 2.52 | 2.28 | +0.00 | +0.00% | 0 | |||
| Quadpro Ites | 13.85 | 13.95 | 13.85 | -0.15 | -1.07% | 24.00K | |||
| RM Drip Sprinklers | 15.50 | 16.25 | 15.50 | 0.00 | 0.00% | 4.00K | |||
| Radha Madhav Corp Ltd | 2.00 | 2.00 | 1.90 | 0.00 | 0.00% | 96.99K | |||
| Rajasthan Petro Synthetics | 1.27 | 1.39 | 1.27 | -0.06 | -4.51% | 700.00 | |||
| Responsive Industries Ltd | 111.50 | 115.90 | 107.50 | -3.90 | -3.38% | 88.31K | |||
| SBL Infratech | 44.00 | 44.00 | 40.30 | -0.10 | -0.23% | 4.80K | |||
| Sadbhav Engineering | 40.00 | 41.45 | 39.75 | -1.20 | -2.91% | 571.23K | |||
| Shalimar Productions | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 1.14M | |||
| Shanti Educational | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 100.00 | |||
| Shrem Invit | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | |||
| Shyam Metalics and Energy | 315.85 | 332.60 | 299.25 | -18.65 | -5.58% | 179.06K | |||
| Shyam Metalics and Energy | 320.00 | 332.95 | 304.30 | -13.95 | -4.18% | 639.08K | |||
| Source Natural Foods and Herbal | 104.80 | 111.35 | 104.00 | -3.20 | -2.96% | 1.10K | |||
| Spandana Sphoorty Financial Ltd BO | 424.00 | 435.00 | 420.05 | -12.85 | -2.94% | 16.67K | |||
| Spandana Sphoorty Financial Ltd BO | 422.80 | 434.50 | 420.00 | -13.40 | -3.07% | 127.44K | |||
| Steel Cast | 288.30 | 300.85 | 278.05 | -11.20 | -3.74% | 1.61K | |||
| Sun Retail | 0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 12.00M | |||
| Suvidhaa Infoserve | 10.80 | 11.20 | 10.55 | -0.21 | -1.91% | 55.55K | |||
| Swan Energy | 116.90 | 124.05 | 116.30 | -1.10 | -0.93% | 6.19K | |||
| Triveni Enterprises | 8.39 | 8.80 | 8.00 | +0.00 | +0.00% | 0 | |||
| Vax Housing | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | |||
| Vertoz Advertising | 85.35 | 89.00 | 84.85 | -2.75 | -3.12% | 76.65K | |||
| Vikas Proppant | 1.60 | 1.60 | 1.50 | +0.10 | +6.67% | 4.07M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
