Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infotech | 4.050 | 4.200 | 4.050 | -0.100 | -2.41% | 1.25M | 15:43:00 | ||
| AstraZeneca Pharma | 909.60 | 925.00 | 903.10 | -10.45 | -1.14% | 2.92K | 15:29:00 | ||
| Dish TV India | 74.65 | 75.65 | 72.15 | +0.85 | +1.15% | 5.11M | 15:48:00 | ||
| 63 Moons Tech | 60.65 | 62.80 | 60.50 | -1.40 | -2.26% | 39.36K | 15:29:00 | ||
| IDBI Bank | 55.15 | 56.15 | 54.55 | -1.10 | -1.96% | 3.24M | 15:59:00 | ||
| LANCO INFRATECH | 1.35 | 1.35 | 1.35 | -0.05 | -3.57% | 2.23M | 15:59:00 | ||
| Lupin | 1,062.35 | 1,068.20 | 1,047.60 | +2.35 | +0.22% | 2.63M | 15:55:00 | ||
| Noida Toll Bridge | 9.35 | 9.50 | 9.25 | -0.20 | -2.09% | 189.92K | 15:59:00 | ||
| Opto Circuits | 8.85 | 9.10 | 8.70 | -0.10 | -1.12% | 582.78K | 15:59:00 | ||
| ORBIT CORPORATION | 2.30 | 2.35 | 2.15 | +0.05 | +2.22% | 20.92K | 15:18:00 | ||
| The Orissa Minerals | 1,880.85 | 1,895.00 | 1,860.30 | -5.50 | -0.29% | 1.94K | 15:29:00 | ||
| Rei Agro | 0.300 | 0.350 | 0.250 | +0.050 | +16.67% | 4.85M | 15:27:00 | ||
| Shrenuj | 0.95 | 1.05 | 0.95 | -0.05 | -5.00% | 125.20K | 15:20:00 | ||
| T.V.Today Network | 242.85 | 249.90 | 241.25 | -3.60 | -1.46% | 62.90K | 15:50:00 | ||
| Unity Infraprojects | 6.80 | 7.10 | 6.80 | -0.15 | -2.16% | 106.65K | 15:29:00 | ||
| Videocon Industries | 18.25 | 18.25 | 16.55 | +0.85 | +4.89% | 7.91M | 15:57:00 | ||
| Schneider Electric | 125.90 | 130.50 | 125.10 | -2.50 | -1.95% | 87.62K | 15:59:00 | ||
| Shree Ganesh Jewellery | 1.700 | 1.700 | 1.700 | -0.050 | -2.86% | 0.73K | 13:37:00 | ||
| Spacenet Enterprises India | 0.450 | 0.450 | 0.350 | +0.050 | +12.50% | 215.09K | 15:16:00 | ||
| Rasoya Prot | 0.150 | 0.150 | 0.100 | +0.050 | +50.00% | 2.16M | 15:28:00 | ||
| DB International Stock Brokers | 8.75 | 8.90 | 8.75 | -0.15 | -1.69% | 0.38K | 14:56:00 | ||
| DQ Entertainment International | 13.65 | 14.65 | 13.55 | -0.85 | -5.86% | 25.24K | 15:45:00 | ||
| Todays Writing Instruments Ltd | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 23/06 | ||
| Greenearth Resources Projects | 0.150 | 0.150 | 0.150 | -0.050 | -25.00% | 10.70K | 15:14:00 | ||
| Sarla Performance Fibers Ltd | 48.65 | 50.35 | 48.25 | -1.75 | -3.47% | 75.69K | 15:29:00 | ||
| LEEL Electricals | 195.05 | 202.00 | 194.50 | 0.00 | 0.00% | 102.80K | 15:48:00 | ||
| Inventure Growth Securities | 12.40 | 12.60 | 11.10 | -0.20 | -1.59% | 19.10K | 15:28:00 | ||
| Green Fire Agri Commodities | 0.500 | 0.500 | 0.400 | +0.050 | +11.11% | 0.22K | 14:57:00 | ||
| Sujana Universal Industries | 1.000 | 1.050 | 0.950 | +0.050 | +5.26% | 46.47K | 15:29:00 | ||
| Alembic Pharmaceuticals Ltd | 504.25 | 518.00 | 498.10 | -7.65 | -1.49% | 86.59K | 15:29:00 | ||
| D S Kulkarni Developers Ltd | 29.70 | 30.10 | 29.70 | -1.55 | -4.96% | 29.67K | 14:48:00 | ||
| Sitashree Food Products Ltd | 3.95 | 4.50 | 3.70 | -0.40 | -9.20% | 109.08K | 15:48:00 | ||
| FCS Software Solutions Ltd | 0.200 | 0.250 | 0.200 | +0.050 | +25.00% | 354.22K | 15:09:00 | ||
| Bafna Pharmaceuticals Ltd | 23.15 | 24.95 | 22.75 | -1.15 | -4.73% | 23.03K | 15:28:00 | ||
| Sujana Metal Products | 1.700 | 1.800 | 1.700 | -0.100 | -5.56% | 85.49K | 15:29:00 | ||
| Gemini Communication Ltd | 1.450 | 1.450 | 1.450 | -0.050 | -3.33% | 0.48K | 14:54:00 | ||
| Pioneer Embroideries Ltd | 40.20 | 42.40 | 40.15 | -0.90 | -2.19% | 8.25K | 15:43:00 | ||
| Pochiraju Industries Ltd | 5.50 | 5.65 | 5.50 | -0.15 | -2.65% | 19.96K | 15:50:00 | ||
| Pratibha Industries Ltd | 8.30 | 9.00 | 7.95 | -0.45 | -5.14% | 301.33K | 15:48:00 | ||
| Ankit Metal Power Ltd | 1.250 | 1.400 | 1.250 | -0.100 | -7.41% | 80.99K | 15:28:00 | ||
| Kanani Industries Ltd | 10.90 | 11.35 | 10.50 | -0.20 | -1.80% | 5.84K | 15:27:00 | ||
| ATN International Ltd | 0.200 | 0.200 | 0.150 | +0.050 | +33.33% | 0.55K | 14:47:00 | ||
| Piramal Phytocare Ltd | 68.90 | 73.45 | 68.00 | -2.65 | -3.70% | 6.22K | 15:24:00 | ||
| Prakash Steelage Ltd | 0.75 | 0.80 | 0.70 | -0.05 | -6.25% | 202.56K | 15:29:00 | ||
| OCL Iron Steel Ltd | 4.20 | 4.55 | 4.20 | -0.20 | -4.55% | 36.79K | 15:49:00 | ||
| Chromatic India Ltd | 2.000 | 2.200 | 1.950 | -0.150 | -6.98% | 499.95K | 15:27:00 | ||
| ANG Industries Ltd | 7.35 | 7.65 | 7.05 | +-0.10 | +-1.34% | 19.32K | 15:58:00 | ||
| Gallantt Ispat Ltd | 202.15 | 213.30 | 201.00 | -9.30 | -4.40% | 5.98K | 15:29:00 | ||
| Jindal Photo Ltd | 70.05 | 71.95 | 68.85 | -0.60 | -0.85% | 13.70K | 15:29:00 | ||
| Rana Sugars Ltd | 8.00 | 8.35 | 7.70 | -0.25 | -3.03% | 636.40K | 15:29:00 | ||
| Tara Jewels Ltd | 25.65 | 26.75 | 23.50 | -0.95 | -3.57% | 78.95K | 15:29:00 | ||
| LGB Forge Ltd | 3.70 | 3.85 | 3.70 | -0.15 | -3.90% | 3.40K | 14:54:00 | ||
| Lyka Labs Ltd | 41.25 | 44.65 | 40.80 | -2.95 | -6.67% | 70.41K | 15:43:00 | ||
| KSS Ltd | 0.1500 | 0.1500 | 0.1000 | -0.0500 | -33.33% | 1.31M | 15:27:00 | ||
| Ortel Communications Ltd | 65.25 | 68.80 | 62.55 | -2.85 | -4.19% | 2.50K | 15:27:00 | ||
| Zen Technologies Ltd | 48.80 | 51.60 | 48.15 | -2.35 | -4.59% | 75.56K | 15:42:00 | ||
| Majesco Ltd | 308.60 | 315.00 | 305.15 | +0.95 | +0.31% | 31.12K | 15:29:00 | ||
| Dr Lal PathLabs Ltd | 818.50 | 845.55 | 812.00 | -25.30 | -3.00% | 106.47K | 15:42:00 | ||
| Khandwala Securities | 14.00 | 14.00 | 14.00 | -0.50 | -3.45% | 1.00K | 12:25:00 | ||
| Viji Finance | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0.10K | 14:47:00 | ||
| L&T Technology Services | 721.65 | 735.00 | 720.00 | -4.45 | -0.61% | 15.90K | 15:29:00 | ||
| Rollatainers | 3.85 | 3.95 | 3.80 | -0.10 | -2.53% | 150.56K | 15:28:00 | ||
| High Ground | 14.50 | 16.00 | 14.30 | -1.05 | -6.75% | 1.51M | 15:41:00 | ||
| S Chand & Co | 487.40 | 508.00 | 485.00 | -13.95 | -2.78% | 82.30K | 15:58:00 | ||
| AstraZeneca Pharma | 916.00 | 932.60 | 905.00 | -4.65 | -0.51% | 0.81K | 15:28:00 | ||
| Dish TV India | 74.70 | 75.50 | 72.00 | +0.80 | +1.08% | 332.41K | 15:48:00 | ||
| 63 Moons Tech | 60.80 | 62.75 | 60.50 | -1.05 | -1.70% | 10.32K | 15:27:00 | ||
| LANCO INFRATECH | 1.26 | 1.26 | 1.26 | -0.06 | -4.55% | 7.50M | 15:52:00 | ||
| Lupin | 1,064.00 | 1,068.05 | 1,048.60 | +3.15 | +0.30% | 77.87K | 15:29:00 | ||
| Noida Toll Bridge | 9.39 | 9.50 | 9.20 | -0.22 | -2.29% | 27.75K | 15:59:00 | ||
| Opto Circuits | 8.87 | 9.06 | 8.78 | -0.10 | -1.11% | 134.41K | 15:45:00 | ||
| Rei Agro | 0.3100 | 0.3200 | 0.3100 | -0.0100 | -3.13% | 146.31K | 14:51:00 | ||
| Videocon Industries | 18.05 | 18.05 | 16.35 | +0.85 | +4.94% | 6.12M | 15:29:00 | ||
| Schneider Electric | 127.10 | 130.00 | 125.60 | -1.80 | -1.40% | 22.91K | 15:29:00 | ||
| Shree Ganesh Jewellery | 1.34 | 1.47 | 1.34 | -0.07 | -4.96% | 9.56K | 14:57:00 | ||
| CCL International | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0.02K | 10:47:00 | ||
| Quantum Build-Tech | 1.06 | 1.06 | 1.06 | -0.05 | -4.50% | 0.05K | 12:15:00 | ||
| Risa International | 0.610 | 0.610 | 0.610 | -0.030 | -4.69% | 101.56K | 15:22:00 | ||
| Himachal Fibres Ltd-BO | 7.04 | 8.00 | 7.04 | -0.95 | -11.89% | 6.05K | 15:43:00 | ||
| Abhinav Leasing & Finance-BO | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0.10K | 10:02:00 | ||
| Trinity Tradelink Ltd-BO | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 0 | 23/06 | ||
| Alembic Pharmaceuticals Ltd | 498.00 | 516.85 | 492.25 | -9.75 | -1.92% | 28.03K | 15:29:00 | ||
| PS IT Infra & Services-BO | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 0 | 23/06 | ||
| Shrenuj | 0.90 | 0.92 | 0.90 | -0.04 | -4.26% | 59.20K | 15:22:00 | ||
| S R K Industries Ltd-BO | 4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0.33K | 15:14:00 | ||
| Concord Drugs Ltd | 41.00 | 42.00 | 39.00 | -0.45 | -1.09% | 6.47K | 15:29:00 | ||
| Grandma Trading & Agencies Ltd | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 1.10K | 13:20:00 | ||
| Zenith Computers | 1.200 | 1.210 | 1.120 | +0.040 | +3.45% | 1.12K | 15:15:00 | ||
| Bannari Amman Sugars | 1,721.00 | 1,777.00 | 1,721.00 | -64.15 | -3.59% | 0.37K | 15:23:00 | ||
| Capital Trade Links Ltd | 10.05 | 10.30 | 8.75 | +0.45 | +4.69% | 741.06K | 15:46:00 | ||
| Panafic Industrials Ltd | 5.13 | 5.40 | 5.13 | -0.27 | -5.00% | 56.19K | 15:56:00 | ||
| Tara Jewels Ltd | 26.00 | 26.45 | 24.35 | -0.70 | -2.62% | 14.76K | 15:29:00 | ||
| 3i Infotech | 4.090 | 4.230 | 4.060 | -0.100 | -2.39% | 278.95K | 15:40:00 | ||
| Tirupati Tyres Ltd | 8.33 | 8.45 | 8.00 | +0.30 | +3.74% | 4.69K | 15:42:00 | ||
| Modi Udyog | 40.15 | 41.90 | 40.15 | 0.00 | 0.00% | 81.95K | 14:55:00 | ||
| Layla Textile | 9.25 | 9.25 | 9.25 | -0.18 | -1.91% | 0.92K | 11:33:00 | ||
| Rasi Electrodes Ltd | 5.26 | 5.76 | 5.10 | +0.01 | +0.19% | 24.51K | 15:25:00 | ||
| Achal Investments Ltd | 1.72 | 1.77 | 1.72 | 0.00 | 0.00% | 0 | 23/06 | ||
| Sharon Bio Medicine Ltd | 5.12 | 5.25 | 5.10 | -0.18 | -3.40% | 48.37K | 15:27:00 | ||
| Rollatainers | 4.00 | 4.00 | 4.00 | -0.21 | -4.99% | 14.01K | 15:08:00 | ||
| Spisys Ltd | 9.90 | 9.90 | 9.46 | -0.05 | -0.50% | 6.30K | 15:28:00 | ||
| Birdhi Chand Pannalal Agencies Ltd | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0.10K | 11:44:00 | ||
| Mohite Industries Ltd | 17.20 | 18.05 | 17.20 | 0.00 | 0.00% | 0 | 23/06 | ||
| Noble Polymers Ltd | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00K | 15:15:00 | ||
| Majesco Ltd | 308.30 | 315.00 | 306.00 | +0.10 | +0.03% | 5.79K | 15:28:00 | ||
| Samtex Fashions Ltd | 3.40 | 3.57 | 3.24 | 0.00 | 0.00% | 59.45K | 14:39:00 | ||
| Acme Resources Ltd | 10.00 | 10.40 | 10.00 | -0.40 | -3.85% | 3.76K | 15:41:00 | ||
| Sarla Performance Fibers Ltd | 48.50 | 50.55 | 48.50 | -1.50 | -3.00% | 15.27K | 15:27:00 | ||
| Axon Finance Ltd | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 0.50K | 14:15:00 | ||
| Sharp Investments Ltd | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 23/06 | ||
| Vitan Agro Industries Ltd | 6.30 | 6.30 | 6.30 | -0.31 | -4.69% | 20.00K | 12:45:00 | ||
| Boston Leasing and Finance Ltd | 11.86 | 11.86 | 11.86 | 0.00 | 0.00% | 0 | 23/06 | ||
| Citizen Yarns Ltd | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 1.35K | 12:54:00 | ||
| Dr Lal PathLabs Ltd | 815.00 | 847.90 | 814.00 | -25.05 | -2.98% | 9.75K | 15:29:00 | ||
| Jackson Investments Ltd | 3.69 | 3.69 | 3.69 | 0.00 | 0.00% | 0.30K | 11:29:00 | ||
| Khoobsurat Ltd | 0.230 | 0.230 | 0.230 | -0.010 | -4.17% | 5.86K | 14:15:00 | ||
| Starlog Enterprises | 57.00 | 61.85 | 55.00 | -3.95 | -6.48% | 2.87K | 15:29:00 | ||
| Prakash Steelage Ltd | 0.77 | 0.80 | 0.72 | +0.01 | +1.32% | 16.96K | 15:12:00 | ||
| Kuber Udyog | 20.90 | 20.90 | 20.90 | -0.40 | -1.88% | 0.25K | 15:03:00 | ||
| Mukta Agriculture | 57.500 | 57.500 | 57.500 | 0.000 | 0.00% | 0 | 23/06 | ||
| Accel Frontline Ltd | 49.50 | 52.50 | 48.70 | -0.50 | -1.00% | 1.40K | 15:17:00 | ||
| Ankit Metal Power Ltd | 1.25 | 1.50 | 1.21 | -0.12 | -8.76% | 72.76K | 15:40:00 | ||
| Bafna Pharmaceuticals Ltd | 23.05 | 25.10 | 22.65 | -1.40 | -5.73% | 17.51K | 15:46:00 | ||
| Birla Cotsyn India | 0.0700 | 0.0700 | 0.0500 | +0.0100 | +16.67% | 1.44M | 15:27:00 | ||
| Blue Chip India Ltd | 0.2200 | 0.2200 | 0.2200 | -0.0100 | -4.35% | 5.00K | 14:31:00 | ||
| Chromatic India Ltd | 2.01 | 2.18 | 1.98 | -0.13 | -6.07% | 78.67K | 15:40:00 | ||
| Country Condo's Ltd | 3.06 | 3.11 | 2.79 | -0.12 | -3.77% | 7.65K | 15:26:00 | ||
| DQ Entertainment International | 13.70 | 14.50 | 13.70 | -0.95 | -6.48% | 10.48K | 15:29:00 | ||
| D S Kulkarni Developers Ltd | 29.30 | 30.80 | 29.30 | -1.50 | -4.87% | 29.52K | 15:57:00 | ||
| Goenka Diamond Jewels Ltd | 0.480 | 0.480 | 0.480 | -0.020 | -4.00% | 11.83K | 15:06:00 | ||
| Green Fire Agri Commodities | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 1.00K | 13:24:00 | ||
| Indo Tech Transformers Ltd | 178.95 | 194.10 | 177.25 | -16.75 | -8.56% | 5.79K | 15:58:00 | ||
| IOL Chemicals Pharmaceuticals | 49.30 | 52.00 | 48.60 | -2.30 | -4.46% | 9.68K | 15:29:00 | ||
| Jindal Photo Ltd | 71.50 | 71.75 | 69.05 | +0.55 | +0.78% | 0.83K | 15:08:00 | ||
| Kanani Industries Ltd | 10.55 | 11.00 | 10.55 | -0.55 | -4.95% | 2.09K | 15:22:00 | ||
| Khandwala Securities | 14.00 | 14.50 | 14.00 | -0.30 | -2.10% | 1.12K | 15:43:00 | ||
| LEEL Electricals | 194.70 | 202.00 | 194.10 | -6.25 | -3.11% | 29.87K | 15:43:00 | ||
| LGB Forge Ltd | 3.61 | 3.61 | 3.61 | -0.19 | -5.00% | 0.50K | 13:53:00 | ||
| Lyka Labs Ltd | 40.50 | 44.45 | 40.50 | -4.25 | -9.50% | 89.31K | 15:29:00 | ||
| Morepen Laboratories Ltd | 18.60 | 19.20 | 18.50 | -0.40 | -2.11% | 148.86K | 15:58:00 | ||
| Nagarjuna Oil Refinery Ltd | 4.13 | 4.14 | 3.97 | +0.10 | +2.48% | 31.16K | 15:28:00 | ||
| OCL Iron Steel Ltd | 4.15 | 4.47 | 4.12 | -0.18 | -4.16% | 35.40K | 14:48:00 | ||
| Omkar Speciality Chemicals Ltd | 77.65 | 82.90 | 74.85 | +1.70 | +2.24% | 86.38K | 15:52:00 | ||
| The Orissa Minerals | 1,888.00 | 1,898.95 | 1,860.00 | -3.55 | -0.19% | 0.77K | 15:27:00 | ||
| Pioneer Embroideries Ltd | 39.90 | 41.45 | 39.30 | -1.00 | -2.44% | 4.75K | 15:22:00 | ||
| Piramal Phytocare Ltd | 68.35 | 71.10 | 68.30 | -3.50 | -4.87% | 1.00K | 14:11:00 | ||
| Pratibha Industries Ltd | 8.26 | 8.80 | 8.02 | -0.52 | -5.92% | 80.90K | 15:29:00 | ||
| Rana Sugars Ltd | 7.99 | 8.32 | 7.79 | -0.31 | -3.73% | 272.05K | 15:42:00 | ||
| Sitashree Food Products Ltd | 3.90 | 4.60 | 3.87 | -0.38 | -8.88% | 83.82K | 15:29:00 | ||
| Sujana Universal Industries | 0.98 | 0.98 | 0.95 | -0.01 | -1.01% | 63.56K | 15:29:00 | ||
| Sakthi Sugars Ltd | 27.45 | 28.90 | 27.10 | -0.50 | -1.79% | 38.66K | 15:27:00 | ||
| Surana Solar | 19.10 | 19.25 | 18.80 | 0.00 | 0.00% | 4.39K | 15:13:00 | ||
| T.V.Today Network | 242.80 | 249.40 | 241.00 | -3.85 | -1.56% | 14.27K | 15:40:00 | ||
| Zen Technologies Ltd | 48.50 | 51.35 | 48.00 | -2.45 | -4.81% | 17.44K | 15:28:00 | ||
| Rotographics India | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.00K | 14:15:00 | ||
| ADC India Communications | 223.00 | 235.50 | 223.00 | -7.00 | -3.04% | 0.30K | 15:29:00 | ||
| Advance Powerinfra Tech | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 23/06 | ||
| Arnav | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 10.15K | 14:12:00 | ||
| Artech Power & Trading | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 1.00K | 12:25:00 | ||
| Beryl Drugs | 11.00 | 12.00 | 10.60 | -1.01 | -8.41% | 0.43K | 15:15:00 | ||
| Bgil Films & Tech | 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 0 | 23/06 | ||
| BITS | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.70K | 14:15:00 | ||
| BKV Ind | 1.63 | 1.75 | 1.63 | 0.00 | 0.00% | 0 | 23/06 | ||
| Bronze Infra-Tech | 1.00 | 1.00 | 0.90 | +0.05 | +5.26% | 62.39K | 15:40:00 | ||
| Classic Global Finance and Capital | 0.89 | 0.89 | 0.84 | +0.04 | +4.71% | 58.65K | 14:29:00 | ||
| Covidh Tech | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0.02K | 13:15:00 | ||
| Cranes Software Intl | 0.95 | 0.99 | 0.95 | -0.04 | -4.04% | 130.13K | 15:26:00 | ||
| Econo Trade India | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0.08K | 12:29:00 | ||
| Emmsons Intl | 6.15 | 6.15 | 6.15 | -0.03 | -0.49% | 0.02K | 9:43:00 | ||
| Empee Sugars and Chemicals | 5.15 | 5.25 | 4.82 | +0.10 | +1.98% | 9.80K | 15:29:00 | ||
| Esaar India | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 2.01K | 9:36:00 | ||
| Excel Castronics | 1.89 | 1.98 | 1.83 | -0.08 | -4.06% | 39.05K | 15:28:00 | ||
| Filatex Fashions | 3.43 | 3.57 | 3.43 | -0.07 | -2.00% | 8.20K | 13:56:00 | ||
| Gagan Polycot India | 2.51 | 2.52 | 2.51 | -0.13 | -4.92% | 4.50K | 15:15:00 | ||
| Gokak Textiles | 35.00 | 37.50 | 33.00 | -2.10 | -5.66% | 10.28K | 15:29:00 | ||
| Haria Exports | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0.94K | 14:15:00 | ||
| High Ground | 14.25 | 16.00 | 13.95 | -1.40 | -8.95% | 69.76K | 15:51:00 | ||
| Interlink Petroleum | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 23/06 | ||
| Jagjanani Textiles | 0.550 | 0.550 | 0.550 | -0.020 | -3.51% | 0.66K | 10:15:00 | ||
| JRI Ind and Infrastructure | 1.08 | 1.08 | 0.98 | +0.05 | +4.85% | 7.76K | 13:42:00 | ||
| LN Ind India | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 0.19K | 12:38:00 | ||
| Mahamaya Steel | 60.00 | 63.60 | 59.40 | -2.85 | -4.53% | 3.45K | 15:25:00 | ||
| Meenakshi Enterprises | 150.55 | 150.55 | 150.55 | -7.90 | -4.99% | 0.06K | 14:37:00 | ||
| Minaxi Textiles | 1.57 | 1.57 | 1.43 | +0.07 | +4.67% | 10.10K | 15:15:00 | ||
| Modella Woollens | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 0 | 23/06 | ||
| Neo Intl | 4.21 | 4.21 | 4.21 | 0.00 | 0.00% | 1.43K | 11:56:00 | ||
| Nhc Foods | 12.00 | 12.98 | 11.95 | -0.99 | -7.62% | 74.32K | 15:29:00 | ||
| Noble Explochem | 5.89 | 5.89 | 5.60 | 0.00 | 0.00% | 0 | 23/06 | ||
| Nyssa | 3.09 | 3.09 | 3.09 | -0.06 | -1.90% | 0.20K | 11:50:00 | ||
| Pentamedia Graphics | 0.590 | 0.590 | 0.530 | +0.030 | +5.36% | 224.82K | 15:28:00 | ||
| Radix Ind India | 67.00 | 67.00 | 67.00 | -1.40 | -2.05% | 0.09K | 13:26:00 | ||
| Ramchandra Leasing and Finance | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.03K | 13:19:00 | ||
| Ram Minerals and Chemicals | 17.50 | 17.50 | 17.50 | -0.35 | -1.96% | 0.95K | 15:22:00 | ||
| Riga Sugar | 16.50 | 17.95 | 16.30 | -0.65 | -3.79% | 38.22K | 15:28:00 | ||
| Safal Securities Ltd | 1.83 | 1.83 | 1.75 | +0.08 | +4.57% | 6.14K | 14:21:00 | ||
| Sancia Global Infraprojects | 0.340 | 0.340 | 0.340 | -0.010 | -2.86% | 0.27K | 14:20:00 | ||
| Shree Precoated Steels | 0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 0.80K | 13:53:00 | ||
| South India Paper Mills | 95.00 | 97.00 | 91.00 | +1.10 | +1.17% | 3.67K | 15:15:00 | ||
| Shahi Shipping | 10.52 | 10.52 | 9.55 | +0.50 | +4.99% | 1.02K | 14:57:00 | ||
| Smiths & Founders India | 1.05 | 1.05 | 0.99 | +0.05 | +5.00% | 12.84K | 14:47:00 | ||
| Sanguine Media | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.00K | 14:52:00 | ||
| Southern Online Bio Tech | 4.11 | 4.39 | 4.09 | -0.17 | -3.97% | 43.11K | 15:29:00 | ||
| Stone India | 50.50 | 53.00 | 49.05 | -2.30 | -4.36% | 35.95K | 15:49:00 | ||
| Toheal Phaarmachem | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/06 | ||
| Trilogic Digital Media | 2.02 | 2.10 | 2.02 | -0.04 | -1.94% | 12.03K | 15:14:00 | ||
| Triton | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 3.65K | 10:01:00 | ||
| Virtual Global Education | 2.16 | 2.30 | 2.16 | -0.11 | -4.85% | 2.98M | 15:14:00 | ||
| Zenith Healthcare | 0.54 | 0.54 | 0.54 | -0.02 | -3.57% | 1.00K | 12:46:00 | ||
| Quest Financial | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 9.25K | 15:20:00 | ||
| Octaware Tech | 90.05 | 90.05 | 90.05 | 0.00 | 0.00% | 1.60K | 14:19:00 | ||
| S Chand & Co | 487.20 | 508.00 | 484.00 | -13.45 | -2.69% | 22.11K | 15:42:00 | ||
| KMS Medisurgi | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/06 |
