Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  3i Infotech 3.450 3.600 3.350 -0.050 -1.43% 5.17M 15:29:57  
  Aban Offshore 103.25 104.05 100.00 +1.05 +1.03% 516.48K 15:29:53  
  Amtek Auto 6.85 7.00 6.80 -0.25 -3.50% 231.16K 15:29:58  
  Castex Technologies 1.65 1.65 1.65 -0.05 -2.94% 113.74K 15:27:23  
  Apollo Hospitals 953.75 959.95 911.20 +27.25 +2.93% 631.46K 15:29:56  
  Bajaj Auto 2,684.15 2,841.60 2,655.00 -151.50 -5.34% 2.97M 15:29:59  
  Balaji Telefilms 110.75 112.00 109.15 -1.40 -1.26% 28.19K 15:30:00  
  Ballarpur Industries 8.70 9.25 8.25 +0.40 +4.82% 1.13M 15:29:56  
  BEML 755.65 762.80 737.30 +1.90 +0.25% 690.96K 15:30:00  
  D B Realty 31.75 33.40 31.40 -0.90 -2.75% 394.81K 15:29:59  
  The Dhampur Sugar Mills 73.90 75.80 71.70 -0.35 -0.47% 279.11K 15:29:45  
  Dhanlaxmi Bank 15.55 15.85 15.50 -0.15 -0.96% 198.77K 15:29:47  
  Dynamatic Technologies 1,553.55 1,585.35 1,534.00 -14.00 -0.89% 0.46K 15:29:13  
  Educomp Solutions 2.55 2.70 2.50 -0.10 -3.85% 29.69K 15:27:40  
  Everest Kanto Cylinder 30.60 31.60 30.00 -0.45 -1.46% 163.28K 15:30:00  
  Finolex Industries 535.25 546.55 532.20 -9.15 -1.68% 21.98K 15:29:55  
  Gammon India 2.05 2.05 2.05 -0.10 -4.65% 5.47K 14:49:11  
  Hero MotoCorp 3,165.45 3,386.80 3,087.00 -222.10 -6.58% 1.90M 15:29:59  
  Hindalco Industries 196.15 198.45 192.35 +0.15 +0.08% 13.36M 15:29:59  
  IDFC 43.95 44.25 42.90 -0.25 -0.57% 2.82M 15:29:57  
  Ingersoll-Rand IN 474.00 503.75 471.00 -24.60 -4.96% 47.05K 15:29:59  
  Jain Irrigation 73.90 75.70 71.70 -0.55 -0.74% 7.49M 15:29:59  
  Jaiprakash Power 2.500 2.600 2.450 0.000 0.00% 3.21M 15:29:46  
  Jaypee Infratech 4.65 4.65 4.65 -0.20 -4.12% 570.53K 15:29:43  
  Kajaria Ceramics 421.00 429.25 414.20 +2.80 +0.67% 457.43K 15:29:52  
  Kesoram Industries 72.90 74.90 68.55 +1.45 +2.03% 234.07K 15:29:57  
  Lakshmi Energy 10.20 10.55 10.10 -0.45 -4.25% 52.36K 15:29:22  
  Moser Baer India Ltd 1.85 1.85 1.75 +0.05 +2.78% 32.57K 15:23:24  
  MVL 0.300 0.300 0.250 -0.050 -16.67% 51.17K 15:21:56  
  Navneet Education 111.90 113.75 110.00 +1.40 +1.26% 26.44K 15:29:20  
  Parsvnath Developers 10.75 10.80 10.10 +0.30 +2.87% 34.45K 15:29:16  
  PTC India 69.70 70.20 67.80 +0.50 +0.72% 1.49M 15:29:56  
  Punj LLoyd 13.85 13.85 9.35 +2.30 +19.91% 7.18M 15:29:09  
  Rolta India 33.05 33.85 32.00 +0.10 +0.30% 559.44K 15:29:58  
  Ruchi Soya Industries 9.10 9.35 8.55 +0.10 +1.12% 4.02M 15:29:50  
  Rural Electrification 91.30 92.40 89.00 -0.10 -0.11% 5.71M 15:29:57  
  Sintex Industries 13.20 13.55 13.05 -0.35 -2.57% 4.26M 15:29:58  
  South Indian Bank 18.50 20.50 18.25 -4.10 -18.22% 76.76M 15:29:59  
  SREI Infrastructure 50.75 55.50 49.75 -2.85 -5.26% 5.46M 15:29:58  
  Sterling Biotech 1.150 1.150 1.150 -0.050 -4.17% 0.81K 15:17:18  
  Sundaram Finance 1,509.75 1,541.80 1,482.60 -19.15 -1.26% 101.49K 15:29:35  
  Swaraj Engines 1,658.55 1,690.00 1,646.00 -41.00 -2.43% 4.53K 15:29:51  
  Tata Power Co. 68.05 68.70 66.55 +0.15 +0.22% 3.59M 15:29:52  
  TVS Motor Company 542.05 564.65 523.15 -21.40 -3.79% 2.65M 15:30:00  
  Uttam Galva Steels 8.05 8.05 7.35 +0.30 +3.90% 1.15M 15:29:56  
  Videocon Industries 5.95 6.15 5.85 -0.15 -2.44% 381.70K 15:29:36  
  Zodiac Clothing 144.10 146.70 140.30 -1.20 -0.83% 4.96K 15:29:24  
  Prime Focus 74.40 74.90 72.05 +0.65 +0.88% 5.61K 15:29:05  
  Schneider Electric 83.10 85.60 81.15 +0.05 +0.06% 22.98K 15:29:49  
  Aban Offshore 102.25 103.85 100.25 +0.55 +0.54% 92.39K 15:29:00  
  Amtek Auto 6.85 7.15 6.78 -0.28 -3.93% 113.39K 15:29:00  
  Castex Technologies 1.60 1.62 1.60 -0.08 -4.76% 106.41K 15:28:00  
  Apollo Hospitals 955.00 957.00 911.10 +24.60 +2.64% 46.32K 15:29:00  
  Bajaj Auto 2,690.00 2,854.00 2,658.65 -151.10 -5.32% 230.78K 15:29:00  
  BEML 755.00 761.90 737.45 +2.30 +0.31% 53.45K 15:29:00  
  Clariant Chemicals India 384.00 394.45 380.15 -4.55 -1.17% 4.80K 15:28:00  
  D B Realty 31.75 33.40 31.40 -1.15 -3.50% 33.43K 15:29:00  
  Dhanlaxmi Bank 15.50 15.80 15.35 -0.25 -1.59% 22.43K 15:27:00  
  Educomp Solutions 2.43 2.65 2.43 -0.12 -4.71% 54.53K 15:28:00  
  Gammon India 1.81 1.85 1.81 -0.09 -4.74% 21.24K 15:21:00  
  Hero MotoCorp 3,159.95 3,385.10 3,094.00 -213.20 -6.32% 111.96K 15:29:00  
  Hindalco Industries 195.85 198.65 192.50 -0.10 -0.05% 420.19K 15:29:00  
  Ingersoll-Rand IN 479.60 501.00 475.30 -21.55 -4.30% 6.07K 15:29:00  
  Jain Irrigation 74.20 76.00 71.75 -0.50 -0.67% 815.88K 15:29:00  
  Jaiprakash Power 2.490 2.600 2.440 0.000 0.00% 741.13K 15:29:00  
  Jaypee Infratech 4.57 4.66 4.57 -0.24 -4.99% 990.47K 15:29:00  
  Kesoram Industries 72.70 74.50 68.85 +1.70 +2.39% 42.74K 15:29:00  
  Navneet Education 112.45 113.75 111.00 +0.65 +0.58% 6.14K 15:22:00  
  NCC 84.40 84.75 77.60 +4.25 +5.30% 1.79M 15:29:00  
  Patel Engineering 37.50 38.45 36.10 +0.05 +0.13% 18.49K 15:29:00  
  PTC India 70.00 70.05 67.95 +0.70 +1.01% 167.52K 15:29:00  
  Punj LLoyd 13.90 13.90 9.50 +2.31 +19.93% 2.28M 15:29:00  
  Rolta India 33.30 33.80 32.15 +0.55 +1.68% 134.19K 15:29:00  
  Ruchi Soya Industries 9.03 9.33 8.46 +0.14 +1.57% 669.79K 15:29:00  
  Rural Electrification 91.60 92.50 89.10 +0.15 +0.16% 431.75K 15:29:00  
  Sintex Industries 13.20 13.56 13.10 -0.39 -2.87% 1.08M 15:29:00  
  South Indian Bank 18.45 20.60 18.35 -4.00 -17.82% 6.27M 15:29:00  
  SREI Infrastructure 51.25 55.50 49.60 -3.00 -5.53% 504.80K 15:29:00  
  Tata Power Co. 67.70 68.60 66.65 -0.15 -0.22% 191.18K 15:28:00  
  TVS Motor Company 541.00 564.00 524.25 -23.40 -4.15% 180.58K 15:29:00  
  Uttam Galva Steels 8.04 8.09 7.37 +0.33 +4.28% 1.36M 15:29:00  
  Videocon Industries 5.91 6.33 5.78 -0.15 -2.48% 115.08K 15:29:00  
  Den Networks 47.50 48.80 45.10 -0.30 -0.63% 14.29K 15:29:00  
  Prime Focus 74.20 74.25 71.55 +0.80 +1.09% 3.38K 15:29:00  
  Schneider Electric 83.00 85.50 81.80 -0.10 -0.12% 6.99K 15:28:00  
  Bank of maharashtra 11.97 12.12 11.83 -0.01 -0.08% 78.54K 15:29:00  
  Eros Media 106.50 107.95 104.00 +0.20 +0.19% 126.55K 15:29:00  
  ESS DEE Aluminum 19.95 21.65 19.95 -1.00 -4.77% 3.62K 15:28:00  
  ICRA 3,050.00 3,130.00 3,025.00 -36.70 -1.19% 0.21K 15:20:00  
  IL&FS Transportation 33.70 36.90 33.60 -2.35 -6.52% 30.46K 15:29:00  
  J.K. Cement 750.00 766.65 750.00 -10.95 -1.44% 0.63K 15:29:00  
  Lovable Lingerie 109.30 116.75 109.30 -4.75 -4.16% 5.57K 15:29:00  
  NITIN 2.70 2.84 2.63 -0.05 -1.82% 32.64K 14:42:00  
  Titagarh Wagons 71.80 74.95 71.35 -2.15 -2.91% 81.50K 15:29:00  
  Va Tech Wabag Ltd 340.15 354.00 340.00 -5.45 -1.58% 9.10K 15:29:00  
  Bilcare 39.15 40.90 39.15 -0.80 -2.00% 4.98K 15:25:00  
  Indian Infotech 0.1900 0.2000 0.1900 0.0000 0.00% 289.76K 14:07:00  
  Bank of maharashtra 11.950 12.050 11.800 +0.050 +0.42% 361.53K 15:29:51  
  Eros Media 105.40 108.00 103.60 -0.65 -0.61% 423.61K 15:29:58  
  ESS DEE Aluminum 20.200 21.650 20.050 -1.050 -4.98% 13.79K 15:29:52  
  GOCL Corp 337.40 339.90 316.10 +8.80 +2.67% 3.57K 15:29:56  
  HMT 23.450 23.450 22.000 +0.450 +1.96% 1.14K 15:06:55  
  ICRA 3,028.35 3,112.95 3,005.60 -64.60 -2.10% 0.79K 15:29:34  
  IL&FS Transportation 34.55 37.00 33.35 -2.65 -7.35% 234.16K 15:29:50  
  Jindal Saw 73.750 74.350 70.000 +2.500 +3.50% 448.64K 15:29:50  
  J.K. Cement 752.15 774.70 748.35 -15.05 -1.97% 20.33K 15:29:55  
  Lovable Lingerie 109.40 115.95 108.70 -4.85 -4.25% 54.25K 15:29:47  
  NITIN 2.700 2.800 2.650 -0.050 -1.82% 82.02K 15:21:17  
  Titagarh Wagons 72.00 74.80 71.05 -1.85 -2.51% 420.19K 15:29:53  
  Jindal Poly 37.85 41.00 37.25 -1.00 -2.60% 1.59K 15:29:01  
  Five X Tradecom 0.5000 0.5100 0.4700 +0.0100 +2.04% 1.21K 14:15:00  
  Jindal Poly 37.40 38.10 37.15 -1.10 -2.86% 0.89K 15:29:00  
  Accelya Kale 1,039.50 1,096.90 1,035.00 -56.90 -5.19% 11.36K 15:29:57  
  Accelya Kale 1,049.55 1,101.00 1,041.05 -31.60 -2.92% 0.27K 15:29:00  
  Supreme Infrastructure 28.85 28.85 26.15 +1.35 +4.91% 21.15K 15:28:18  
  Raj Tele 38.45 39.35 37.25 +0.15 +0.39% 8.33K 15:29:58  
  MT Educare 48.80 50.00 46.75 +0.35 +0.72% 9.70K 15:29:48  
  Essar Shipping 14.90 15.60 14.20 +0.10 +0.68% 9.81K 15:29:29  
  Risa International 0.550 0.560 0.550 -0.010 -1.79% 1.00K 14:25:00  
  Monte Carlo Fashions 387.40 399.10 382.95 -10.80 -2.74% 17.50K 15:29:49  
  Gulshan Polyols 52.60 53.65 50.75 +0.80 +1.54% 21.58K 15:28:41  
  Country Club Hospitality 8.20 8.35 7.80 0.00 0.00% 144.98K 15:28:15  
  Quasar India 49.25 49.25 49.25 -1.00 -1.99% 0.00K 12:47:00  
  Global Infratech Finance 27.80 27.80 27.80 -0.55 -1.94% 0.23K 13:17:00  
  Inox Leisure 201.85 205.00 195.30 +3.65 +1.84% 11.36K 15:24:00  
  Matra Kaushal Enterprise 2.16 2.16 2.16 0.00 0.00% 0 20/07  
  S R K Industries Ltd-BO 1.19 1.19 1.19 -0.02 -1.65% 1.16K 13:37:00  
  Vishnu Chemicals Ltd 238.55 249.95 236.50 -2.70 -1.12% 3.82K 15:29:31  
  Yamini Investments Company Ltd 1.75 1.75 1.75 -0.03 -1.69% 2.15K 09:41:00  
  Catvision Ltd 25.95 28.50 25.95 -1.35 -4.95% 0.25K 13:42:00  
  Cambridge Technology Enterprises 50.75 50.75 49.25 +0.95 +1.91% 3.57K 15:03:06  
  Consolidated Construction Cons 3.050 3.200 3.000 -0.050 -1.64% 49.35K 15:28:50  
  DQ Entertainment International 8.90 8.90 8.35 +0.20 +2.30% 8.57K 15:28:52  
  Bharatiya Global Infomedia Ltd 2.45 2.45 2.45 -0.10 -3.92% 8.33K 14:52:48  
  8K Miles Software Services Ltd 276.75 276.75 276.75 -30.75 -10.00% 119.86K 15:29:57  
  Energy Development Company Ltd 14.10 14.90 13.55 -0.25 -1.70% 34.16K 15:29:14  
  Kirloskar Electric Company Ltd 17.10 18.00 16.20 -0.65 -3.66% 70.06K 15:29:34  
  Omkar Speciality Chemicals Ltd 11.50 12.55 11.45 -0.40 -3.32% 65.46K 15:29:31  
  Kesar Terminals 83.10 87.00 82.35 -4.10 -4.71% 6.97K 15:29:27  
  Talwalkars Better Val Fitness 35.45 37.10 34.00 -0.05 -0.14% 100.82K 15:29:17  
  Shilpi Cable Technologies Ltd 3.60 3.85 3.60 -0.15 -4.00% 36.65K 15:29:42  
  Kanoria Chemicals Industries 57.30 58.90 57.00 -0.70 -1.21% 12.93K 15:29:42  
  Soma Textiles Industries Ltd 7.95 8.00 7.30 +0.30 +3.92% 10.24K 13:59:31  
  Sri Adhikari Brothers TV Net 5.45 5.70 5.45 -0.25 -4.39% 67.31K 15:25:34  
  Dolphin Offshore Enterprises 54.10 54.50 51.90 +0.85 +1.61% 78.67K 15:29:06  
  Sree Rayalaseema Hi Strength 121.55 126.00 113.65 +2.55 +2.15% 6.06K 15:29:54  
  Navin Fluorine 609.00 623.90 602.00 +5.15 +0.85% 37.04K 15:29:41  
  Lakshmi Precision Screws Ltd 15.45 16.50 14.10 +0.70 +4.47% 18.27K 15:29:06  
  Global Offshore Services Ltd 15.90 16.00 14.85 +0.40 +2.56% 19.54K 15:29:16  
  Hindustan Media Ventures Ltd 159.45 160.40 154.00 -0.85 -0.53% 16.09K 15:29:01  
  Jayaswal Neco Industries Ltd 5.05 5.40 4.95 -0.25 -4.67% 99.15K 15:27:50  
  Onelife Capital Advisors Ltd 15.50 16.25 14.80 -0.05 -0.32% 2.59K 15:26:22  
  LEEL Electricals 85.75 91.65 84.05 -1.75 -2.00% 233.76K 15:29:57  
  CIL Nova Petrochemicals Ltd 22.95 23.35 21.65 +0.95 +4.32% 4.33K 15:21:27  
  Jain Irrigation Systems Ltd 48.85 50.35 47.40 -0.55 -1.11% 51.10K 15:29:55  
  Prozone Intu Properties Ltd 33.60 34.00 32.90 +0.10 +0.30% 90.96K 15:29:46  
  Nahar Capital Fin Services 105.85 107.95 103.00 +0.80 +0.77% 1.78K 15:21:31  
  Harita Seating Systems Ltd 549.90 605.00 548.00 -44.40 -7.46% 27.61K 15:29:57  
  Sunil Hitech Eng 2.75 2.75 2.55 +0.10 +3.77% 1.12M 15:29:22  
  Pritish Nandy Communications 14.15 14.50 13.65 -0.05 -0.36% 2.71K 15:29:53  
  Walchnagar Industries Ltd 125.25 126.70 121.45 +1.55 +1.25% 143.61K 15:29:58  
  INEOS Styrolution 690.20 708.50 676.10 -16.90 -2.40% 7.40K 15:29:36  
  Transwarranty Finance Ltd 4.90 4.95 4.55 -0.15 -3.16% 3.50K 15:29:10  
  Bafna Pharmaceuticals Ltd 21.15 21.60 20.05 +0.30 +1.45% 10.77K 15:29:50  
  Shirpur Gold Refinery Ltd 78.90 80.00 75.35 +1.25 +1.59% 2.14K 15:29:47  
  Shree Rama Multi Tech Ltd 6.75 7.20 6.65 -0.05 -0.72% 43.10K 15:29:46  
  Dharani Sugars Chemicals 11.70 11.70 10.80 +0.35 +3.08% 3.38K 14:06:26  
  Kothari Sugars Chemicals 7.75 8.30 7.30 -0.45 -5.49% 23.85K 15:29:30  
  Hanung Toys Textiles Ltd 1.60 1.60 1.60 -0.05 -3.03% 3.32K 14:26:34  
  Mohota Industries 73.80 77.00 72.50 -2.25 -3.01% 4.75K 15:24:59  
  Dalmia Bharat Sugar 48.75 49.15 48.00 +0.60 +1.24% 18.79K 15:29:38  
  Williamson Magor Co Ltd 58.65 61.00 53.20 +1.75 +3.00% 0.62K 15:29:42  
  Barak Valley Cements Ltd 15.70 17.00 15.65 -0.70 -4.27% 0.75K 15:21:39  
  Hilton Metal Forging Ltd 19.50 20.40 18.85 -0.10 -0.51% 9.74K 15:13:28  
  Kirloskar Industries Ltd 1,053.85 1,085.40 1,041.00 -21.45 -2.02% 0.40K 15:29:04  
  Raj Rayon Industries Ltd 0.150 0.200 0.150 -0.050 -25.00% 100.86K 15:24:31  
  Sel Manufacturing Co Ltd 1.800 1.900 1.750 +0.050 +2.78% 64.39K 15:28:57  
  Super Spinning Mills Ltd 5.40 5.40 4.90 +0.25 +4.85% 35.90K 15:07:02  
  Tarapur Transformers Ltd 3.85 3.90 3.85 -0.20 -4.94% 4.19K 14:35:17  
  Zuari Agro Chemicals Ltd 320.35 324.00 304.00 +9.25 +2.97% 29.99K 15:29:38  
  Mangalam Drugs Organics 71.55 71.55 71.55 -3.75 -4.98% 17.11K 15:29:56  
  Shreyans Industries Ltd 122.30 125.00 121.00 +0.60 +0.49% 9.57K 15:29:33  
  Greenply Industries Ltd 196.50 198.45 194.05 +0.25 +0.13% 176.49K 15:29:47  
  Jubilant Industries Ltd 131.40 134.30 126.05 +0.40 +0.30% 12.63K 15:29:04  
  JVL Agro Industries Ltd 7.90 8.30 7.90 -0.40 -4.82% 67.68K 15:28:07  
  Khaitan Electricals Ltd 5.90 6.10 5.90 -0.20 -3.28% 0.90K 15:26:25  
  Palred Technologies Ltd 42.25 44.85 38.75 -0.85 -2.00% 3.29K 15:28:48  
  Ramsarup Industries Ltd 0.550 0.550 0.550 -0.050 -8.33% 1.10K 13:25:45  
  Fedders Electric 19.25 19.25 17.45 +0.90 +4.90% 131.25K 15:28:06  
  Ankit Metal Power Ltd 0.650 0.700 0.650 -0.050 -7.14% 1.41K 14:43:26  
  Thomas Scott India Ltd 9.000 9.000 9.000 -0.300 -3.23% 0.09K 11:57:14  
  Eimco Elecon India Ltd 343.15 368.90 339.10 -19.25 -5.37% 2.27K 15:29:07  
  Empee Distilleries Ltd 16.80 17.45 16.55 +0.05 +0.29% 4.74K 15:29:43  
  Sundaram Multi Pap Ltd 2.050 2.100 2.000 +0.050 +2.44% 232.57K 15:29:53  
  Uttam Value Steels 0.100 0.100 0.050 -0.050 -50.00% 10.61M 15:28:59  
  Visesh Infotecnics Ltd 0.100 0.100 0.050 -0.050 -50.00% 2.17M 15:26:50  
  Neul Laboratories Ltd 565.30 575.00 550.50 -4.45 -0.79% 3.28K 15:29:51  
  C C Constructions Ltd 29.10 30.50 29.10 -1.50 -4.90% 38.29K 15:22:01  
  Kanani Industries Ltd 7.00 7.65 6.00 +0.60 +9.38% 32.85K 15:29:14  
  Ashapura Minechem Ltd 41.75 42.95 41.25 -0.40 -0.95% 38.46K 15:29:56  
  Cera Sanitaryware Ltd 2,700.00 2,724.85 2,655.00 +25.60 +0.96% 14.35K 15:28:49  
  Donear Industries Ltd 33.60 36.75 33.40 -2.05 -5.69% 28.91K 15:29:13  
  HBL Power Systems Ltd 30.90 31.25 30.40 -0.50 -1.60% 293.62K 15:29:40  
  Madhucon Projects Ltd 8.85 9.50 8.60 -0.15 -1.64% 147.82K 15:29:52  
  Morarjee Textiles Ltd 27.35 27.75 26.05 +0.65 +2.40% 3.31K 15:29:25  
  Rpg Life Sciences Ltd 285.30 296.40 282.30 -7.75 -2.66% 19.77K 15:29:53  
  Vardhman Acrylics Ltd 42.65 43.40 41.75 +0.20 +0.47% 7.31K 15:24:08  
  Vardhman Holdings Ltd 2,664.30 2,700.00 2,625.00 -84.55 -3.09% 0.75K 15:28:28  
  Regency Ceramics Ltd 2.750 2.800 2.700 -0.050 -1.79% 0.37K 15:26:07  
  Bharati Defence 2.900 2.950 2.850 -0.050 -1.69% 3.86K 15:26:04  
  Mohit Industries Ltd 9.80 9.90 9.20 +0.30 +3.13% 20.40K 15:29:12  
  Nahar Poly Films Ltd 39.35 39.90 38.55 -1.20 -2.96% 1.75K 15:29:15  
  Rohit Ferro Tech Ltd 1.900 1.950 1.850 +0.050 +2.63% 42.67K 15:03:52  
  Simplex Projects Ltd 16.25 18.00 15.45 -0.95 -5.52% 6.44K 15:28:49  
  Supreme Tex Mart Ltd 0.550 0.600 0.500 0.000 0.00% 224.84K 15:29:54  
  Tulsi Extrusions Ltd 1.100 1.100 1.100 0.000 0.00% 0 20/07  
  Ugar Sugar Works Ltd 11.75 11.90 11.50 +0.15 +1.28% 78.46K 15:29:52  
  Vascon Engineers Ltd 24.95 25.30 24.70 -0.05 -0.20% 161.14K 15:29:55  
  Value Industries Ltd 4.15 4.15 4.15 -0.20 -4.60% 0.02K 14:59:45  
  OCL Iron Steel Ltd 2.05 2.15 2.00 0.00 0.00% 19.10K 15:29:32  
  Anik Industries Ltd 25.55 26.85 25.50 -1.15 -4.31% 6.73K 15:21:54  
  Chromatic India Ltd 1.050 1.050 1.000 +0.050 +5.00% 81.82K 15:29:33  
  Indowind Energy Ltd 3.700 4.200 3.700 -0.400 -9.76% 192.43K 15:29:39  
  MIC Electronics Ltd 2.75 2.75 2.55 +0.10 +3.77% 209.35K 15:26:35  
  Parabolic Drugs Ltd 3.40 3.60 3.35 -0.05 -1.43% 27.59K 15:29:29  
  Shilpa Medicare Ltd 361.40 368.10 359.30 -2.65 -0.73% 11.08K 15:29:57  
  Sical Logistics Ltd 163.90 166.35 157.00 -2.55 -1.55% 7.52K 15:29:35  
  Somany Ceramics Ltd 446.60 461.95 420.80 -20.25 -4.50% 220.41K 15:29:59  
  Sambhaav Media Ltd 5.500 6.000 5.200 -0.350 -5.83% 78.93K 15:29:59  
  Cineline India Ltd 41.20 47.80 40.75 -6.60 -13.76% 139.48K 15:29:53  
  Crest Ventures Ltd 156.25 157.80 141.30 +12.90 +8.90% 3.76K 15:29:45  
  Easun Reyrolle Ltd 7.90 8.60 7.90 0.00 0.00% 0.20K 13:01:43  
  ELGI Rubber Co Ltd 31.40 32.30 31.05 +0.05 +0.16% 11.60K 15:29:54  
  Excel Infoways Ltd 5.20 5.60 5.20 -0.25 -4.59% 85.29K 15:29:29  
  Maral Overseas Ltd 25.80 26.50 25.10 -0.20 -0.77% 32.52K 15:29:15  
  Nitin Spinners Ltd 78.00 78.50 77.50 +0.80 +1.03% 19.13K 15:29:31  
  Pearl Polymers Ltd 13.850 13.850 12.550 +0.650 +4.92% 0.72K 14:57:14  
  Times Guaranty Ltd 27.50 28.65 27.10 -0.85 -3.00% 2.03K 15:29:48  
  Venus Remedies Ltd 43.55 45.35 42.25 +0.20 +0.46% 26.80K 15:29:55  
  Viceroy Hotels Ltd 5.10 5.45 5.05 -0.20 -3.77% 114.21K 15:29:40  
  Zodiac JRD MKJ Ltd 34.85 38.85 32.50 -1.05 -2.92% 1.30K 15:13:42  
  Muk Engineers Ltd 25.30 25.85 24.00 +0.55 +2.20% 2.81K 15:29:27  
  Rupa Company Ltd 354.05 357.00 349.00 -0.20 -0.06% 16.65K 15:30:00  
  Patspin India Ltd 12.35 12.90 11.30 +0.65 +5.31% 7.82K 15:27:54  
  Sagar Cements Ltd 721.55 750.00 710.10 -20.30 -2.75% 6.25K 15:29:53  
  Sicagen India Ltd 27.30 27.50 26.00 +1.00 +3.77% 9.07K 15:29:53  
  Sakthi Sugars Ltd 11.85 12.80 11.80 -0.55 -4.44% 86.09K 15:29:34  
  Foseco India Ltd 1,276.05 1,314.00 1,269.00 -27.35 -2.11% 0.44K 15:21:14  
  Jindal Photo Ltd 32.95 35.30 32.20 -0.20 -0.59% 2.57K 15:29:40  
  Surana Corp Ltd 0.850 0.850 0.850 0.000 0.00% 0 20/07  
  Shriram EPC Ltd 12.15 12.80 12.05 -0.45 -3.60% 94.73K 15:29:26  
  Tara Jewels Ltd 5.15 5.15 4.85 +0.10 +1.98% 19.20K 15:22:26  
  Aries Agro Ltd 102.35 103.25 90.30 +9.35 +9.96% 48.00K 15:29:28  
  LGB Forge Ltd 2.35 2.35 2.35 -0.10 -4.08% 1.85K 11:35:10  
  PNB Gilts Ltd 26.05 26.45 24.50 +1.20 +4.76% 461.64K 15:29:52  
  Bilpower Ltd 0.750 0.800 0.750 -0.050 -6.25% 1.27K 15:17:04  
  LT Foods 52.80 55.30 52.00 -2.95 -5.31% 714.72K 15:29:59  
  Wanbury Ltd 23.10 24.15 22.50 +0.65 +2.77% 3.11K 15:29:46  
  Kopran Ltd 47.90 49.95 46.70 -1.05 -2.14% 102.82K 15:29:02  
  Nakoda Ltd 0.1500 0.2000 0.1500 -0.0500 -25.00% 34.46K 15:24:09  
  EMCO Ltd 6.05 6.05 5.55 +0.25 +4.31% 78.10K 15:25:15  
  BSL Ltd 40.00 41.00 39.20 -1.30 -3.19% 11.97K 15:29:23  
  BS Ltd 0.40 0.40 0.40 -0.05 -11.11% 20.13K 15:20:19  
  ELand Apparel Ltd 6.75 7.35 6.30 -0.10 -1.45% 15.21K 15:29:58  
  Aplaya Creations 0.80 0.80 0.80 -0.03 -3.61% 1.50K 10:17:00  
  Kalpa Commercial Ltd 2.50 2.50 2.50 -0.05 -1.96% 0.82K 15:08:00  
  Lakshmi Finance and Industrial 79.65 79.70 73.00 +3.45 +4.52% 0.46K 15:29:23  
  BKM Industries 18.100 19.400 17.600 -1.750 -8.79% 33.50K 15:27:31  
  Supreme India Impex Ltd 33.00 33.00 33.00 0.00 0.00% 0 19/07  
  8K Miles Software Services Ltd 277.70 277.70 277.70 -30.85 -10.00% 11.87K 15:28:00  
  Alps Motor Finance Ltd 5.10 5.10 5.10 -0.10 -1.92% 0.01K 10:26:00  
  Ashapura Minechem Ltd 41.60 42.95 41.50 -0.60 -1.42% 12.93K 15:29:00  
  AVT Natural Products Ltd 30.55 31.30 29.50 +0.50 +1.66% 12.74K 15:28:00  
  BS Ltd 0.53 0.53 0.53 -0.02 -3.64% 23.89K 15:07:00  
  Centum Electronics Ltd 376.60 395.15 370.20 0.00 0.00% 0 20/07  
  Cera Sanitaryware Ltd 2,685.00 2,735.75 2,650.05 +10.70 +0.40% 0.78K 15:25:00  
  Dynamatic Technologies 1,530.00 1,600.50 1,530.00 -39.95 -2.54% 0.12K 15:29:00  
  Hindustan Organic 18.35 19.75 17.00 -0.65 -3.42% 37.87K 15:29:00  
  Manaksia Coated Metals Ltd 10.80 10.80 9.25 +0.80 +8.00% 1.49K 15:28:00  
  BKM Industries 17.650 18.650 16.750 -2.350 -11.75% 5.79K 15:28:00  
  Tara Jewels Ltd 5.15 5.15 4.80 +0.21 +4.25% 1.95K 15:29:00  
  3i Infotech 3.500 3.650 3.380 -0.060 -1.69% 477.39K 15:29:00  
  Vipul Ltd 45.45 46.95 44.35 -1.60 -3.48% 45.98K 15:29:04  
  Blue Blends India Ltd 7.85 8.40 7.75 -0.20 -2.48% 2.79K 13:39:48  
  Global Offshore Services Ltd 16.30 16.45 15.15 +0.40 +2.52% 11.15K 15:03:00  
  Sharon Bio Medicine Ltd 3.27 3.27 3.10 +0.15 +4.81% 10.50K 14:14:00  
  Shilpa Medicare Ltd 361.60 368.70 357.95 -1.85 -0.51% 1.46K 15:29:00  
  Venus Remedies Ltd 44.45 44.45 41.50 +1.15 +2.66% 3.74K 15:25:00  
  Funny Software Ltd 1.07 1.07 1.07 -0.05 -4.46% 0.01K 14:06:00  
  Jain Marmo Industries Ltd 12.59 12.59 12.59 0.00 0.00% 0 20/07  
  Sunstar Realty Development Ltd 1.01 1.01 1.01 -0.02 -1.94% 18.18K 15:08:00  
  Manpasand Beverages Ltd 112.50 119.70 110.15 -3.50 -3.02% 784.93K 15:29:55  
  Manpasand Beverages Ltd 112.60 119.70 109.80 -2.95 -2.55% 189.79K 15:29:00  
  Noble Polymers Ltd 0.31 0.31 0.31 0.00 0.00% 0 19/07  
  Oricon Enterprises Ltd 36.45 36.90 35.00 +0.20 +0.55% 91.50K 15:29:54  
  Indo Pacific Projects Ltd 1.6000 1.6000 1.6000 0.0000 0.00% 0 20/07  
  Kadamb Constructions Ltd 0.810 0.890 0.810 0.000 0.00% 0 19/07  
  Aditya Spinners Ltd 5.25 5.25 5.25 -0.26 -4.72% 0.12K 14:44:00  
  Alankit Ltd 22.75 24.40 22.25 -0.75 -3.19% 504.05K 15:26:00  
  Dyna Vision Ltd 50.00 50.15 50.00 -1.00 -1.96% 0.52K 12:58:00  
  Elixir Capital Ltd 30.70 31.80 28.30 -1.10 -3.46% 0.24K 15:27:00  
  Samtex Fashions Ltd 2.02 2.28 1.85 -0.12 -5.61% 32.64K 14:41:00  
  Sri Krishna Constructions Ltd 29.25 29.25 29.25 -0.55 -1.85% 0.01K 10:05:00  
  Acme Resources Ltd 12.05 14.50 10.50 -1.00 -7.66% 0.67K 14:24:00  
  Diligent Industries Ltd 11.02 11.02 11.02 0.00 0.00% 0 20/07  
  Perfect Infraengineers Ltd 14.90 14.90 14.90 -0.75 -4.79% 6.00K 14:53:06  
  S H Kelkar And Company Ltd 198.10 206.90 197.00 -4.00 -1.98% 34.40K 15:29:32  
  Moongipa Securities Ltd 9.35 9.35 9.35 0.00 0.00% 0 19/07  
  S H Kelkar And Company Ltd 197.25 205.00 196.65 -4.95 -2.45% 5.92K 15:25:00  
  Nutricircle 60.15 60.15 60.15 -3.15 -4.98% 3.00K 14:24:00  
  Sharp Investments Ltd 0.19 0.19 0.19 0.00 0.00% 10.00K 11:46:00  
  Jackson Investments Ltd 0.83 0.83 0.83 -0.01 -1.19% 0.05K 14:04:00  
  Khoobsurat Ltd 0.150 0.150 0.150 0.000 0.00% 60.51K 13:48:00  
  Greenply Industries Ltd 196.00 200.45 195.00 -1.10 -0.56% 5.37K 15:28:00  
  NatCo Economicals 70.90 82.50 64.00 -7.90 -10.03% 59.13K 15:28:00  
  Stampede Capital 3.35 3.52 3.35 -0.17 -4.83% 39.23K 15:26:00  
  Precision Camshafts 76.15 78.00 75.00 +1.40 +1.86% 8.40K 15:29:58  
  Precision Camshafts 75.25 77.10 74.05 -0.35 -0.46% 2.32K 15:27:00  
  Kellton Tech Solutions 40.25 41.00 38.00 +1.30 +3.29% 51.95K 15:29:59  
  North Eastern Carryingoration 10.60 11.80 9.20 +0.15 +1.44% 82.05K 15:26:50  
  Prakash Steelage Ltd 0.26 0.26 0.26 -0.01 -3.70% 3.00K 15:14:00  
  Simbhaoli Sugars Ltd 8.30 8.50 8.20 -0.22 -2.58% 0.31K 15:07:00  
  Tera Software 34.20 35.00 34.20 -1.75 -4.87% 2.05K 15:27:00  
  Good Luck Steel Tubes 65.70 69.45 64.00 -0.70 -1.05% 9.63K 15:29:22  
  Gokul Agro Resources 13.05 13.45 12.60 -0.05 -0.39% 9.67K 15:29:35  
  Jik Industries 0.4000 0.4500 0.4000 -0.0500 -11.11% 0.03K 15:24:55  
  STL Global 9.10 9.70 8.55 -0.20 -2.15% 4.50K 15:28:32  
  INEOS Styrolution 690.00 713.50 681.00 -8.65 -1.24% 1.03K 15:29:00  
  Viaan Industries 14.80 16.25 14.80 -0.75 -4.82% 104.00K 15:29:00  
  Mukta Agriculture 31.950 32.600 31.950 -0.650 -1.99% 10.05K 14:22:00  
  Sysco Industries 4.470 4.470 4.470 -0.090 -1.97% 2.50K 10:52:00  
  Ador Welding Ltd 275.90 279.75 267.00 +7.45 +2.78% 0.74K 15:21:00  
  Alchemist Ltd 5.90 5.90 5.40 +0.28 +4.98% 2.00K 15:28:00  
  AMD Industries Ltd 19.25 19.25 18.80 -0.45 -2.28% 1.76K 12:01:00  
  Anik Industries Ltd 25.90 26.95 25.50 -0.90 -3.36% 2.18K 15:29:00  
  Ansal Housing Construction 14.11 16.00 13.25 +0.22 +1.58% 26.80K 15:27:00  
  Aries Agro Ltd 102.95 102.95 92.45 +9.35 +9.99% 5.37K 15:25:00  
  Archidply Industries Ltd 52.65 52.65 47.40 +3.75 +7.67% 4.14K 15:26:00  
  Arrow Textiles Ltd 25.50 26.90 25.50 -1.45 -5.38% 2.61K 15:27:00  
  Asian Granito India Ltd 281.00 291.00 275.00 -1.90 -0.67% 5.88K 15:28:00  
  Barak Valley Cements Ltd 16.25 17.00 15.55 0.00 0.00% 1.19K 15:29:00  
  Bharatiya Global Infomedia Ltd 2.43 2.48 2.26 +0.06 +2.53% 43.29K 15:21:00  
  Birla Cotsyn India 0.0800 0.0800 0.0800 0.0000 0.00% 270.00K 15:28:00  
  Cambridge Technology Enterprises 49.90 51.80 49.80 -0.90 -1.77% 2.57K 15:01:00  
  C C Constructions Ltd 28.95 30.20 28.95 -1.50 -4.93% 15.58K 15:23:00  
  Celebrity Fashions Ltd 11.65 11.65 11.42 +0.05 +0.43% 7.87K 15:29:00  
  Chromatic India Ltd 1.00 1.10 1.00 -0.05 -4.76% 25.67K 15:28:00  
  Cineline India Ltd 41.95 46.20 41.15 -5.85 -12.24% 13.58K 15:26:00  
  Cimmco Ltd 61.00 62.00 53.10 +1.05 +1.75% 0.67K 15:26:00  
  Country Club Hospitality 8.39 8.39 7.80 +0.25 +3.07% 28.22K 15:28:00  
  Crest Ventures Ltd 150.00 151.70 143.00 +5.60 +3.88% 1.00K 15:29:00  
  The Dhampur Sugar Mills 74.30 75.65 72.00 +0.05 +0.07% 53.13K 15:29:00  
  Dharani Sugars Chemicals 11.49 11.49 10.55 +0.47 +4.26% 3.55K 10:08:00  
  Dhunseri Investments Ltd 265.00 272.75 261.00 +2.35 +0.89% 0.05K 15:29:00  
  Dolphin Offshore Enterprises 53.70 54.80 52.00 +0.75 +1.42% 20.16K 15:28:00  
  Donear Industries Ltd 34.20 36.25 33.25 -2.45 -6.68% 14.45K 15:28:00  
  Easun Reyrolle Ltd 8.20 8.25 8.20 -0.43 -4.98% 2.53K 15:28:00  
  Energy Development Company Ltd 14.70 15.30 13.51 +0.25 +1.73% 2.02K 15:24:00  
  Eimco Elecon India Ltd 338.00 370.00 338.00 -20.95 -5.84% 0.37K 15:29:00  
  Everest Kanto Cylinder 30.30 31.50 29.15 -0.45 -1.46% 36.83K 15:29:00  
  EMCO Ltd 6.24 6.24 5.66 +0.29 +4.87% 31.71K 14:57:00  
  Essar Shipping 14.65 15.50 13.90 -0.10 -0.68% 11.08K 15:16:00  
  Euro Ceramics Ltd 2.31 2.54 2.31 -0.12 -4.94% 1.25K 12:02:00  
  Eurotex Industries Exports 21.00 21.00 21.00 0.00 0.00% 0 20/07  
  Excel Infoways Ltd 5.28 5.60 5.28 -0.27 -4.86% 19.36K 15:29:00  
  FCS Software Solutions Ltd 0.2200 0.2200 0.2000 +0.0100 +4.76% 124.38K 14:58:00  
  Fedders Electric 19.25 19.25 17.60 +0.90 +4.90% 60.25K 15:29:00  
  Flexi Tuff 30.80 32.90 30.60 0.00 0.00% 0 19/07  
  Foseco India Ltd 1,278.45 1,297.00 1,278.45 -7.55 -0.59% 0.17K 15:29:00  
  Gemini Communication Ltd 0.55 0.55 0.55 -0.02 -3.51% 1.00K 11:00:00  
  Ginni Filaments Ltd 17.80 18.10 16.70 -0.10 -0.56% 12.13K 15:28:00  
  Harita Seating Systems Ltd 550.00 595.00 545.00 -44.55 -7.49% 3.33K 15:29:00  
  Hilton Metal Forging Ltd 19.45 20.45 19.10 -0.05 -0.26% 2.68K 15:26:00  
  Hindustan Media Ventures Ltd 155.00 160.60 153.15 -5.50 -3.43% 2.03K 15:29:00  
  Himatsingka Seide 270.00 271.00 256.75 +12.00 +4.65% 4.76K 15:29:00  
  Indowind Energy Ltd 3.74 4.11 3.74 -0.41 -9.88% 101.59K 15:25:00  
  Jayaswal Neco Industries Ltd 5.05 5.50 5.00 -0.19 -3.63% 30.40K 15:29:00  
  Jindal Photo Ltd 33.00 33.85 32.55 -0.90 -2.65% 0.19K 13:27:00  
  Jubilant Industries Ltd 130.25 134.00 129.50 -2.90 -2.18% 3.66K 15:25:00  
  JVL Agro Industries Ltd 7.89 8.20 7.89 -0.41 -4.94% 26.49K 15:00:00  
  Jay Shree 76.40 77.40 75.60 0.00 0.00% 2.94K 15:27:00  
  Kellton Tech Solutions 40.60 40.80 38.25 +0.80 +2.01% 5.63K 15:20:00  
  Kesar Terminals 82.20 89.30 82.10 -6.60 -7.43% 1.66K 15:29:00  
  K M Sugar Mills Ltd 7.40 7.70 7.30 -0.50 -6.33% 5.00K 15:13:00  
  Kanoria Chemicals Industries 57.10 59.10 57.10 -1.00 -1.72% 2.23K 15:08:00  
  Kopran Ltd 48.00 50.20 47.15 -0.85 -1.74% 20.24K 15:28:00  
  Kothari Products Ltd 118.35 123.90 117.80 -1.35 -1.13% 0.97K 15:26:00  
  Kirloskar Electric Company Ltd 17.30 17.75 16.85 -0.40 -2.26% 14.97K 15:29:00  
  Lakshmi Energy 10.29 10.60 10.29 -0.54 -4.99% 4.37K 11:59:00  
  LEEL Electricals 86.50 92.25 84.10 -1.40 -1.59% 47.83K 15:28:00  
  LT Foods 52.50 56.00 52.10 -3.20 -5.75% 256.25K 15:29:00  
  Lakshmi Precision Screws Ltd 16.00 17.00 15.10 0.00 0.00% 2.08K 15:27:00  
  Mangalam Drugs Organics 71.45 75.00 71.45 -3.75 -4.99% 7.04K 15:29:00  
  Madhucon Projects Ltd 8.70 9.55 8.60 -0.53 -5.74% 10.81K 15:22:00  
  McDowell Holdings Ltd 24.35 26.30 23.35 -0.60 -2.40% 3.65K 15:26:00  
  MIC Electronics Ltd 2.80 2.80 2.55 +0.13 +4.87% 40.57K 15:25:00  
  Monte Carlo Fashions 384.10 393.00 384.10 -8.00 -2.04% 0.36K 15:29:00  
  Mohit Industries Ltd 9.49 10.00 9.49 -0.49 -4.91% 1.19K 11:13:00  
  Morarjee Textiles Ltd 28.90 28.90 26.35 +1.90 +7.04% 0.34K 15:29:00  
  Moser Baer India Ltd 1.95 1.95 1.77 +0.09 +4.84% 86.00K 14:59:00  
  Muk Engineers Ltd 25.10 25.50 24.10 +0.25 +1.01% 18.41K 15:28:00  
  Mukta Arts Ltd 40.70 44.25 36.80 +2.60 +6.82% 20.04K 15:28:00  
  MVL 0.3000 0.3100 0.3000 0.0000 0.00% 1.60K 15:17:00  
  Navin Fluorine 612.00 622.75 600.00 +3.25 +0.53% 3.21K 15:28:00  
  Nahar Poly Films Ltd 39.00 40.00 38.00 -0.50 -1.27% 0.74K 15:24:00  
  Nakoda Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 1.01K 14:40:00  
  Neul Laboratories Ltd 565.00 570.00 555.00 -2.05 -0.36% 1.59K 15:28:00  
  Omkar Speciality Chemicals Ltd 11.55 12.15 11.55 -0.60 -4.94% 5.62K 15:26:00  
  Onelife Capital Advisors Ltd 15.10 15.65 15.10 -0.75 -4.73% 0.87K 15:22:00  
  Oricon Enterprises Ltd 36.45 37.00 35.20 -0.05 -0.14% 26.69K 15:29:00  
  Pan India 0.2100 0.2100 0.1900 +0.0000 +0.00% 0 19/07  
  Parabolic Drugs Ltd 3.59 3.59 3.37 +0.09 +2.57% 7.16K 15:26:00  
  Patel Integrated Logistics Ltd 48.50 48.95 47.55 +0.30 +0.62% 3.97K 15:29:00  
  PBA Infrastructure Ltd 6.60 6.60 6.15 +0.00 +0.00% 0 19/07  
  Pennar Industries Ltd 42.00 42.85 41.10 -0.05 -0.12% 51.21K 15:29:00  
  PNB Gilts Ltd 26.60 26.60 24.60 +1.40 +5.56% 22.13K 15:29:00  
  Pritish Nandy Communications 14.75 14.90 14.05 +0.50 +3.51% 2.08K 15:16:00  
  Pradip Overseas Ltd 1.00 1.05 1.00 0.00 0.00% 0 20/07  
  Premier Ltd 13.90 14.05 13.10 -0.15 -1.07% 0.33K 15:19:00  
  Prozone Intu Properties Ltd 33.65 34.20 33.00 +0.30 +0.90% 28.47K 15:28:00  
  Mohota Industries 73.00 77.50 73.00 -0.90 -1.22% 1.03K 15:21:00  
  Rajvir Industries Ltd 28.45 28.45 28.45 0.00 0.00% 0 19/07  
  Ramsarup Industries Ltd 0.67 0.67 0.67 0.00 0.00% 0 20/07  
  Revathi Equipment Ltd 448.95 448.95 445.00 +3.95 +0.89% 0.06K 15:11:00  
  Rohit Ferro Tech Ltd 1.90 2.08 1.90 -0.09 -4.52% 3.20K 14:53:00  
  Rpg Life Sciences Ltd 285.00 295.55 280.30 -5.40 -1.86% 2.17K 15:29:00  
  Raj Rayon Industries Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 1.19K 15:09:00  
  Rupa Company Ltd 355.00 358.00 348.85 +2.70 +0.77% 2.20K 15:28:00  
  Rushil Decor Ltd 596.00 598.20 575.00 -4.95 -0.82% 1.57K 15:15:00  
  Sri Adhikari Brothers TV Net 5.46 5.99 5.46 -0.28 -4.88% 13.91K 15:28:00  
  Sel Manufacturing Co Ltd 1.82 1.88 1.75 +0.01 +0.55% 18.91K 15:29:00  
  Sagar Cements Ltd 711.50 740.00 711.00 -31.55 -4.25% 1.16K 15:29:00  
  Shirpur Gold Refinery Ltd 77.35 80.00 76.10 -2.00 -2.52% 0.70K 15:07:00  
  Shilpi Cable Technologies Ltd 3.54 3.57 3.54 -0.18 -4.84% 36.86K 15:22:00  
  Shriram EPC Ltd 12.37 12.51 12.15 -0.12 -0.96% 5.42K 15:26:00  
  Shree Rama Multi Tech Ltd 6.88 7.27 6.62 -0.08 -1.15% 19.72K 15:13:00  
  Sicagen India Ltd 27.00 27.10 26.40 0.00 0.00% 2.44K 15:23:00  
  Sitashree Food Products Ltd 1.48 1.62 1.48 -0.07 -4.52% 2.30K 15:16:00  
  Sakthi Sugars Ltd 12.00 12.59 11.92 -0.44 -3.54% 7.07K 15:25:00  
  Sundaram Finance 1,490.05 1,530.00 1,456.95 -24.25 -1.60% 6.04K 15:29:00  
  Somany Ceramics Ltd 434.00 470.00 424.00 -14.00 -3.13% 225.24K 15:29:00  
  Soma Textiles Industries Ltd 7.97 8.03 7.27 +0.32 +4.18% 1.55K 14:54:00  
  Simplex Projects Ltd 17.00 17.95 16.55 -0.40 -2.30% 0.64K 14:00:00  
  Supreme Petrochem 270.60 272.50 266.50 +3.75 +1.41% 3.76K 15:22:00  
  Sree Rayalaseema Hi Strength 120.70 124.40 118.00 -0.45 -0.37% 0.60K 15:23:00  
  SRS Ltd 0.40 0.42 0.40 -0.02 -4.76% 50.05K 15:23:00  
  Super Spinning Mills Ltd 5.42 5.42 4.92 +0.25 +4.84% 16.36K 14:53:00  
  Sterling Biotech 0.99 0.99 0.99 -0.05 -4.81% 13.26K 15:29:00  
  STL Global 9.38 9.84 8.60 -0.01 -0.11% 4.64K 15:29:00  
  Sunil Hitech Eng 2.73 2.73 2.50 +0.13 +5.00% 264.82K 15:28:00  
  Swaraj Engines 1,650.00 1,695.00 1,650.00 -44.95 -2.65% 0.42K 15:29:00  
  Talwalkars Better Val Fitness 35.50 37.10 34.00 +0.15 +0.42% 19.83K 15:29:00  
  Times Guaranty Ltd 28.75 28.75 28.50 -1.25 -4.17% 0.30K 14:34:00  
  TPL Plastech Ltd 234.00 237.05 209.00 +4.95 +2.16% 0.50K 15:28:00  
  Vascon Engineers Ltd 24.95 25.40 24.70 -0.15 -0.60% 25.91K 15:29:00  
  Viceroy Hotels Ltd 5.08 5.33 5.07 -0.25 -4.69% 28.11K 15:26:00  
  Vipul Ltd 45.35 46.95 45.35 -0.35 -0.77% 4.78K 15:25:00  
  Voltamp Transformers Ltd 877.00 891.00 875.00 -11.75 -1.32% 0.52K 15:17:00  
  Vardhman Holdings Ltd 2,747.85 2,747.85 2,635.25 +20.00 +0.73% 0.05K 15:14:00  
  Walchnagar Industries Ltd 125.00 126.80 121.90 +0.75 +0.60% 34.39K 15:29:00  
  Weizmann Ltd 33.95 33.95 31.00 +1.05 +3.19% 1.04K 15:21:00  
  W.S. Industries India Ltd 5.15 5.15 5.01 -0.09 -1.72% 0.69K 15:29:00  
  Xpro India Ltd 40.00 42.50 40.00 -1.00 -2.44% 0.12K 09:55:00  
  Zodiac JRD MKJ Ltd 35.00 35.00 34.30 -0.20 -0.57% 0.11K 15:01:00  
  Zuari Agro Chemicals Ltd 322.40 324.50 304.00 +12.80 +4.13% 48.91K 15:28:00  
  Abm Intl 19.90 19.95 18.05 +0.90 +4.74% 0.20K 15:03:35  
  Uttam Value Steels 0.190 0.190 0.190 0.000 0.00% 101.50K 15:23:00  
  Stampede Capital 3.40 3.45 3.40 -0.15 -4.23% 52.72K 15:16:32  
  S. P. Apparels 318.00 322.95 268.15 +32.55 +11.40% 3.03K 15:29:00  
  Aadhaar Ventures India 0.4900 0.4900 0.4900 0.0000 0.00% 76.22K 14:43:00  
  ACI Infocom 1.21 1.21 1.21 -0.02 -1.63% 1.30K 12:57:00  
  Ajanta Soya 31.00 31.00 30.00 -0.55 -1.74% 1.05K 15:19:00  
  Akar Auto 35.00 36.60 33.00 +1.00 +2.94% 7.81K 15:28:00  
  Allied Computers 0.490 0.490 0.490 0.000 0.00% 0 19/07  
  Alka India 0.190 0.190 0.190 0.000 0.00% 1.01K 15:06:00  
  Anar Ind 14.00 14.00 14.00 -0.70 -4.76% 0.02K 10:08:00  
  Anjani Synthetics 19.15 20.90 18.35 -1.25 -6.13% 20.03K 15:29:00  
  Arnav 0.19 0.19 0.19 0.00 0.00% 0.06K 10:57:00  
  Ashok Alco-Chem 76.15 78.80 75.00 -1.70 -2.18% 3.72K 15:24:00  
  Asian Tea & Exports 7.96 8.37 7.96 -0.41 -4.90% 0.02K 15:11:00  
  Atharv Enterprises 2.63 2.63 2.63 -0.05 -1.87% 0.00K 09:59:00  
  Five Core Exim 1.110 1.110 1.110 0.000 0.00% 10.00K 12:33:00  
  Aviva Ind 12.68 12.68 12.68 0.00 0.00% 0.00K 13:15:00  
  Avance Tech 0.490 0.490 0.490 0.000 0.00% 2.80K 11:51:00  
  Axtel Ind 74.00 74.00 62.00 +11.60 +18.59% 3.25K 15:28:00  
  Bansal Roofing Products 32.00 32.00 28.00 0.00 0.00% 0 20/07  
  Binny Mills 154.95 154.95 140.10 +4.95 +3.30% 0.24K 15:27:00  
  Biopac India 7.20 7.59 7.20 -0.37 -4.89% 12.26K 15:25:00  
  Bloom Dekor 30.00 37.40 30.00 -4.70 -13.54% 1.87K 15:28:00  
  Brady And Morris Engineering 53.00 53.00 53.00 -0.05 -0.09% 0.10K 12:41:00  
  Brawn Biotech 44.85 44.95 41.40 +2.00 +4.67% 4.30K 13:37:00  
  Brijlaxmi Leasing and Finance 0.190 0.190 0.190 0.000 0.00% 1.20K 14:51:00  
  Caprihans India 75.50 78.50 68.15 +0.50 +0.67% 0.61K 14:59:00  
  Ceeta Ind 4.42 4.42 4.42 -0.23 -4.95% 0.20K 15:15:00  
  Choksi Imaging 21.90 22.90 20.05 -1.60 -6.81% 4.54K 15:23:00  
  Chartered Logistics 9.31 9.68 9.06 -0.02 -0.21% 37.72K 15:26:00  
  Cos Board Ind 23.90 23.90 21.05 +0.70 +3.02% 30.81K 15:28:00  
  Coral Laboratories 349.90 350.50 295.20 -8.30 -2.32% 7.26K 15:29:00  
  Cosmo Ferrites 16.45 16.75 15.40 -1.15 -6.53% 12.11K 15:28:00  
  Denis Chem Lab 76.90 81.80 68.00 -0.95 -1.22% 4.76K 15:28:00  
  Dhanvantri Jeevan Rekha 18.65 18.70 18.65 -0.95 -4.85% 1.12K 11:32:00  
  Diamond Infosystems 0.92 0.92 0.92 0.00 0.00% 0.10K 13:09:00  
  Duke Offshore 33.50 37.80 29.05 +0.70 +2.13% 8.66K 15:25:00  
  Esaar 1.370 1.370 1.370 -0.020 -1.44% 32.01K 14:15:00  
  Esteem Bio Organic Food Processing 14.90 14.90 14.90 -0.30 -1.97% 302.50K 13:39:00  
  Everest Organics 86.00 99.85 79.80 -2.20 -2.49% 0.37K 15:29:00  
  Excel Castronics 0.48 0.48 0.48 -0.02 -4.00% 0.92K 14:19:00  
  Expo Gas Containers 5.45 5.51 5.00 +0.20 +3.81% 0.25K 14:52:00  
  Fomento Resorts and Hotels 112.05 121.85 108.20 -1.35 -1.19% 0.35K 14:38:00  
  Fluidomat 152.35 162.25 152.00 -5.55 -3.51% 2.48K 15:29:00  
  Ferro Alloys 4.58 4.70 4.31 0.00 0.00% 49.58K 15:18:00  
  Gayatri Sugars 5.44 5.44 5.44 -0.01 -0.18% 0.00K 10:27:00  
  Goenka Business & Finance 8.95 8.95 8.95 -0.18 -1.97% 0.48K 13:13:00  
  Godavari Drugs 21.95 21.95 20.00 +1.00 +4.77% 0.26K 15:27:00  
  G S Auto Intl 9.25 9.40 7.70 +0.38 +4.28% 9.23K 15:27:00  
  GSL Nova Petrochemicals 0.38 0.38 0.38 -0.02 -5.00% 0.80K 11:02:00  
  Kretto Syscon 7.64 7.64 7.49 0.00 0.00% 15.12K 15:23:00  
  Inter Globe Finance 18.95 18.95 17.15 +0.90 +4.99% 0.53K 10:24:00  
  Inani Marbles and Industries 13.09 13.09 12.45 -0.01 -0.08% 1.00K 14:45:00  
  India Infraspace 5.24 5.24 5.24 -0.27 -4.90% 0.01K 12:15:00  
  Inducto Steels 18.00 18.00 18.00 0.00 0.00% 0 19/07  
  Innovative Tech Pack 36.50 38.45 35.00 -0.55 -1.48% 3.43K 15:29:00  
  Insilco 20.00 21.00 18.30 +0.05 +0.25% 4.96K 14:49:00  
  Intellivate Capital Ventures 9.01 9.01 9.01 0.00 0.00% 0 19/07  
  Ion Exchange India 380.00 396.00 371.40 -2.55 -0.67% 5.26K 15:29:00  
  I Power Solutions India 1.19 1.19 1.19 0.00 0.00% 0 19/07  
  ISF 0.400 0.400 0.400 0.000 0.00% 0 19/07  
  J J Exporters 2.44 2.44 2.44 0.00 0.00% 0 19/07  
  Jmd Ventures 18.55 18.55 18.55 -0.35 -1.85% 0.00K 10:50:00  
  J Taparia Projects 3.73 3.73 3.73 -0.07 -1.84% 0.02K 14:53:00  
  Kanco Tea & Ind 50.00 50.00 49.70 -2.30 -4.40% 0.27K 15:15:00  
  Kilburn Chemicals 57.20 61.20 57.20 -6.35 -9.99% 11.92K 15:21:00  
  K-Lifestyle and Ind 0.190 0.190 0.190 0.000 0.00% 0.01K 15:18:00  
  Kovai Medical Center and Hospital 945.00 993.00 940.00 -25.00 -2.58% 1.24K 15:28:00  
  Kinetic Engineering 50.00 52.20 49.00 -3.20 -6.02% 19.24K 15:29:00  
  Lancor Holdings 21.20 22.05 21.05 -0.10 -0.47% 7.22K 15:27:00  
  Lykis 28.00 28.80 26.30 +0.45 +1.63% 4.12K 14:24:00  
  Manjeera Constructions 34.80 34.80 34.80 -1.80 -4.92% 0.18K 11:46:00  
  Modern Dairies 3.56 3.88 3.55 -0.17 -4.56% 10.26K 14:35:00  
  Mid India Ind 0.340 0.350 0.340 -0.010 -2.86% 0.20K 11:49:00  
  Makers Laboratories 63.50 65.50 63.20 -2.10 -3.20% 0.25K 15:28:00  
  MPL Plastics 11.95 11.95 11.02 +0.35 +3.02% 1.68K 15:29:00  
  MSR India 19.00 19.70 17.75 +0.65 +3.54% 9.12K 15:20:00  
  Mysore Petro Chemicals 84.00 88.45 84.00 -0.50 -0.59% 1.51K 15:26:00  
  Narmada Gelatines 134.75 134.75 125.00 +3.90 +2.98% 0.84K 14:43:00  
  National Fittings 144.00 164.00 144.00 -15.70 -9.83% 8.54K 15:29:00  
  Neo Intl 1.83 1.83 1.83 -0.01 -0.54% 15.00K 14:22:00  
  Nile 407.10 429.65 405.20 -11.40 -2.72% 1.89K 15:28:00  
  Nirlon 188.00 195.00 176.00 -0.95 -0.50% 0.94K 15:21:00  
  N2N Tech 19.00 19.00 19.00 0.00 0.00% 0 20/07  
  National Oxygen 19.00 19.00 19.00 0.00 0.00% 0 19/07  
  Ocean Agro India 18.75 18.75 18.60 0.00 0.00% 0 19/07  
  Olympia Ind 47.10 47.10 45.30 +0.90 +1.95% 1.67K 14:22:00  
  Panchsheel Organics 60.00 65.00 59.95 -4.90 -7.55% 1.04K 15:29:00  
  Panchmahal Steel 38.50 43.00 31.55 +0.50 +1.32% 2.94K 15:25:00  
  Pawansut Holdings 1.71 1.71 1.71 0.00 0.00% 0.10K 10:15:00  
  Piccadily Agro Ind 8.00 9.73 7.51 -0.91 -10.21% 106.98K 15:29:00  
  Pondy Oxides and Chemicals 291.00 301.40 285.10 -1.00 -0.34% 6.16K 15:29:00  
  Precision Electronics 23.05 24.20 23.00 0.00 0.00% 0.02K 15:27:00  
  Ram Minerals and Chemicals 2.87 2.87 2.87 -0.02 -0.69% 2.95K 14:47:00  
  Ravindra Energy 20.00 20.00 20.00 0.00 0.00% 0.03K 11:49:00  
  Resonance Specialties 22.00 23.80 20.00 +1.00 +4.76% 6.98K 15:28:00  
  Reliance Chemotex Ind 67.30 73.80 66.00 -1.20 -1.75% 4.59K 15:26:00  
  Rama Phosphates 68.05 69.00 66.75 -0.05 -0.07% 0.54K 14:35:00  
  Refnol Resins and Chemicals 21.20 21.20 21.00 +0.20 +0.95% 0.10K 14:15:00  
  Shri Bajrang Alloys 18.70 19.90 15.00 +1.75 +10.32% 2.20K 15:22:00  
  Shiva Granito Export 7.10 7.10 7.10 -0.37 -4.95% 10.00K 11:29:00  
  Shiva Cement 21.25 21.25 20.15 +0.65 +3.16% 201.22K 15:29:00  
  Shree Rajasthan Syntex 8.29 8.29 8.14 -0.21 -2.47% 0.04K 15:00:00  
  Shetron 36.00 36.00 32.05 -0.85 -2.31% 0.66K 15:27:00  
  Sai Baba Invest 2.69 2.69 2.69 -0.05 -1.82% 1.57K 12:46:00  
  Simran Farms 57.00 57.00 55.10 -0.95 -1.64% 0.62K 15:19:00  
  Shree Krishna Paper Mills and Ind 21.85 22.00 21.85 0.00 0.00% 0 20/07  
  Shri Krishna Prasadam 2.06 2.06 2.06 -0.04 -1.90% 0.87K 13:08:00  
  SPEL Semiconductor 9.00 9.45 8.02 +0.52 +6.13% 10.74K 15:28:00  
  SRS Finance 0.30 0.30 0.30 -0.01 -3.23% 6.30K 15:14:00  
  SRS Real Infrastructure 0.87 0.88 0.86 0.00 0.00% 3.60K 15:18:00  
  Sterling Intl Enterprises 0.50 0.54 0.50 -0.02 -3.85% 62.54K 15:07:00  
  Stone India 12.55 12.55 12.55 -0.65 -4.92% 1.45K 14:21:00  
  Stovec Ind 2,260.00 2,275.00 2,211.00 +4.80 +0.21% 0.15K 15:29:00  
  StarCom Info Technology 142.60 142.60 142.60 0.00 0.00% 0 20/07  
  Sunil Ind 25.70 25.70 25.70 -1.35 -4.99% 0.10K 13:18:00  
  Super Domestic Machines 0.49 0.49 0.49 0.00 0.00% 0 20/07  
  Southern Magnesium and Chemicals 12.15 12.15 12.15 -0.60 -4.71% 0.10K 13:56:00  
  Surat Textile Mills 3.53 3.75 3.35 -0.08 -2.22% 32.75K 15:29:00  
  Suyog Telematics 300.00 300.00 260.00 +14.35 +5.02% 0.03K 15:24:00  
  Swastika Investmart 73.10 83.00 69.30 -1.10 -1.48% 0.07K 12:19:00  
  Swarnsarita Gems 12.65 12.65 9.55 +2.10 +19.91% 11.48K 15:29:00  
  Technvision Ventures 51.45 51.45 51.45 0.00 0.00% 0 20/07  
  Tayo Rolls 42.85 45.00 41.50 -0.35 -0.81% 3.18K 15:27:00  
  Udaipur Cement Works 17.10 17.95 17.00 -0.35 -2.01% 117.41K 15:29:00  
  Unisys Softwares 15.20 15.20 15.20 -0.30 -1.94% 0.01K 14:35:00  
  Vandana Knitwear 0.190 0.190 0.190 0.000 0.00% 0.20K 13:46:00  
  Veritas India 143.85 143.85 143.85 -2.90 -1.98% 1.00K 15:06:00  
  Velan Hotels 5.20 5.62 4.69 0.00 0.00% 0.31K 15:10:00  
  Vamshi Rubber 40.40 40.40 35.50 +1.40 +3.59% 1.01K 15:13:00  
  Vora Constructions 48.00 48.00 48.00 0.00 0.00% 0 19/07  
  Vertex Securities 1.85 1.94 1.83 0.00 0.00% 4.92K 15:13:00  
  VTM 25.90 26.80 25.20 -0.55 -2.08% 5.61K 15:28:00  
  Walchand Peoplefirst 107.70 110.00 102.00 +0.05 +0.05% 1.43K 15:29:00  
  Wallfort Financial Services 58.95 58.95 54.80 +1.30 +2.25% 5.69K 15:29:00  
  Shantai Industries 56.45 56.50 56.45 0.00 0.00% 0 20/07  
  Welcast Steels 689.00 689.00 608.20 +61.75 +9.84% 0.11K 13:11:00  
  Zenotech Laboratories 32.70 33.90 32.60 -0.15 -0.46% 7.50K 15:28:00  
  Sab Events & Governance 4.15 3.95 3.95 -0.20 -4.82% 22.04K 13:14:50  
  TV Vision 4.50 4.80 4.50 -0.20 -4.26% 63.76K 15:08:42  
  TV Vision 4.50 4.50 4.36 -0.07 -1.53% 2.83K 15:11:00  
  HPL Electric & Power 66.80 69.20 66.00 -0.30 -0.45% 99.11K 15:29:58  
  DRA Consultants 17.00 17.00 17.00 0.00 0.00% 2.50K 15:13:00  
  Art Nirman 23.00 23.00 23.00 0.00 0.00% 0 20/07  
  Tera Software 34.05 36.85 33.65 -1.35 -3.81% 7.44K 15:12:52  
  JITF Infralogistics 18.80 20.05 18.80 -0.95 -4.81% 19.83K 15:29:45  
  JITF Infralogistics 18.85 20.20 18.50 -0.40 -2.08% 1.76K 15:28:00  
  Global Education 150.00 152.00 150.00 0.00 0.00% 0 20/07  
  Nitiraj Engineers 58.00 58.00 58.00 0.00 0.00% 1.20K 15:26:24  
  Tejas Networks 260.55 266.05 252.55 +1.35 +0.52% 48.56K 15:29:52  
  Tejas Networks 260.00 266.00 245.05 +1.45 +0.56% 5.19K 15:29:00  
  Transwind Infrastructures 23.50 23.50 23.50 0.00 0.00% 4.00K 10:10:40  
  Avadh Sugar Energy 276.10 283.80 270.00 -3.40 -1.22% 10.12K 15:29:50  
  Magadh Sugar Energy 66.00 70.00 64.00 -2.05 -3.01% 14.39K 15:21:28  
  Avadh Sugar Energy 278.55 290.00 275.00 -0.45 -0.16% 1.42K 15:24:00  
  Palash Securities 43.00 43.95 40.20 0.00 0.00% 0 20/07  
  Sintex Plastics 30.30 30.90 29.40 -0.55 -1.79% 3.69M 15:30:00  
  Sintex Plastics 30.25 30.90 29.50 -0.60 -1.94% 530.70K 15:29:00  
  Capacite Infraprojects 254.15 258.00 247.10 -5.90 -2.27% 11.42K 15:27:00  
  Capacite Infraprojects 252.35 258.00 245.00 -4.90 -1.91% 93.82K 15:29:55  
  SBI Life Insurance 657.25 657.25 625.00 +24.30 +3.84% 5.84K 15:29:00  
  Dishman Carbogen Amcis 249.70 253.75 248.25 -1.00 -0.40% 52.76K 15:29:40  
  Dishman Carbogen Amcis 250.00 253.65 248.40 -0.20 -0.08% 8.23K 15:29:00  
  Lasa Supergenerics 30.95 30.95 28.15 +1.45 +4.92% 59.98K 15:29:23  
  Madhya Pradesh Today 43.65 48.95 41.20 -7.95 -15.45% 74.00K 15:28:37  
  Lasa Supergenerics 30.70 30.70 28.00 +1.45 +4.96% 11.92K 15:25:00  
  Krishna Ventures 17.10 17.40 17.10 -0.30 -1.72% 5.77K 14:59:00  
  Mideast Integrated Steels 20.10 20.10 18.40 +0.95 +4.96% 3.76K 15:25:00  
  Sulabh Engineers 1.66 1.66 1.66 -0.03 -1.78% 0.15K 10:55:00  
  Shalby 147.90 153.80 146.00 -3.05 -2.03% 37.01K 15:29:23  
  Shalby 147.55 152.35 147.30 -3.20 -2.12% 4.22K 15:28:00  
  Zodiac Energy 27.00 27.30 25.00 0.00 0.00% 6.00K 11:12:19  
  Dynamic Cables 33.00 33.05 33.00 0.00 0.00% 6.00K 12:51:00  
  MRC Exim 4.90 4.90 4.58 0.00 0.00% 24.00K 14:22:00  
  Apollo Micro Systems 129.95 132.00 126.00 +1.25 +0.97% 22.28K 15:29:01  
  Apollo Micro Systems 129.00 132.00 127.00 0.00 0.00% 6.62K 15:27:00  
  Ajooni Biotech 17.45 19.00 16.00 0.00 0.00% 0 20/07  
  Brand Concepts 32.00 32.00 32.00 -1.00 -3.03% 3.00K 15:14:15  
  Silly Monks Entertainment 78.05 85.75 78.05 -11.75 -13.08% 20.40K 15:24:39  
  Galaxy Surfactants 1,151.00 1,220.00 1,151.00 -52.75 -4.38% 1.21K 15:29:00  
  Galaxy Surfactants 1,160.75 1,214.00 1,150.00 -50.30 -4.19% 21.01K 15:29:59  
  Vasa Retail Overseas 34.00 36.20 34.00 -0.50 -1.45% 12.00K 09:40:47  
  Focus Suites Solutions 16.30 17.00 16.30 -0.80 -4.68% 36.00K 14:55:00  
  Tasty Dairy Specialities 32.05 34.00 32.05 -2.70 -7.77% 36.00K 15:28:00  
  Hindustan Aeronautics 771.10 798.90 771.00 -12.80 -1.63% 2.26K 15:29:00  
  Hindustan Aeronautics 773.20 784.85 770.05 -12.05 -1.53% 14.51K 15:29:50  
  Bharat Dynamics 336.00 345.00 336.00 -7.35 -2.14% 4.01K 15:28:00  
  Bharat Dynamics 336.35 348.15 335.10 -7.10 -2.07% 22.16K 15:29:40  
  Sarveshwar Foods 35.85 38.20 35.10 -3.20 -8.16% 30.40K 15:28:09  
  Tara Chand Logistic 39.00 42.20 39.00 -2.85 -6.81% 42.00K 15:24:25  
  Taylormade Renewables 30.00 30.00 26.00 -2.10 -6.54% 16.00K 10:15:00  
  AVG Logistics 90.00 90.00 90.00 0.00 0.00% 0 20/07  
  Varroc Engineering 944.10 975.00 940.00 -20.30 -2.10% 31.75K 15:29:00  
  Varroc Engineering 950.00 976.55 941.50 -19.15 -1.99% 71.29K 15:29:58  
  Fine Organic 739.00 754.95 735.20 -11.25 -1.50% 3.14K 15:29:00  
  Gayatri Highways 4.60 4.60 4.60 -0.20 -4.17% 12.76K 15:18:25  
  Gayatri Highways 4.41 4.41 4.41 -0.23 -4.96% 3.74K 14:16:00  
  U H Zaveri 16.50 17.00 16.25 0.00 0.00% 0 20/07  
  Fine Organic 750.50 767.75 735.00 -1.55 -0.21% 11.21K 15:29:44  
Continue with Google
or
Sign up with Email