Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amtek Auto | 17.10 | 17.10 | 17.10 | -0.90 | -5.00% | 108.55K | 15:57:36 | ||
| Castex Technologies | 3.25 | 3.30 | 3.25 | -0.15 | -4.41% | 520.11K | 15:27:56 | ||
| Bhushan Steel | 29.55 | 31.20 | 26.00 | +1.05 | +3.68% | 8.32M | 15:58:03 | ||
| Bombay Rayon Fashions | 27.05 | 27.15 | 27.05 | -1.40 | -4.92% | 50.01K | 15:43:31 | ||
| The Dhampur Sugar Mills | 92.35 | 99.00 | 90.85 | -7.05 | -7.09% | 807.12K | 15:58:29 | ||
| Educomp Solutions | 3.85 | 3.95 | 3.80 | -0.10 | -2.53% | 38.07K | 15:24:10 | ||
| Gammon India | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gitanjali Gems | 3.65 | 3.65 | 3.65 | -0.15 | -3.95% | 54.11K | 15:28:37 | ||
| GTL Infrastructure | 2.300 | 2.450 | 2.300 | -0.100 | -4.17% | 3.48M | 15:44:34 | ||
| Hindustan Petroleum | 298.05 | 310.25 | 297.00 | -7.95 | -2.60% | 5.86M | 15:59:59 | ||
| Jaiprakash Power | 3.950 | 4.200 | 3.900 | -0.250 | -5.95% | 10.18M | 15:55:15 | ||
| Jaypee Infratech | 6.00 | 6.00 | 6.00 | -0.30 | -4.76% | 808.62K | 15:53:37 | ||
| Jyoti Structures | 6.00 | 6.00 | 6.00 | -0.30 | -4.76% | 32.20K | 15:29:25 | ||
| Lakshmi Vilas Bank | 89.30 | 90.70 | 89.05 | -0.75 | -0.83% | 277.02K | 15:43:39 | ||
| Lakshmi Energy | 16.80 | 17.30 | 16.70 | -0.25 | -1.47% | 71.78K | 15:28:33 | ||
| Moser Baer India Ltd | 3.30 | 3.45 | 3.25 | -0.10 | -2.94% | 168.35K | 15:25:51 | ||
| MVL | 0.400 | 0.400 | 0.350 | +0.050 | +14.29% | 127.19K | 15:23:51 | ||
| Orchid Pharma | 10.40 | 10.40 | 10.40 | -0.50 | -4.59% | 30.07K | 15:46:53 | ||
| Reliance Naval | 22.80 | 23.65 | 22.20 | -0.55 | -2.36% | 11.08M | 15:53:24 | ||
| Unity Infraprojects | 4.05 | 4.25 | 4.00 | -0.10 | -2.41% | 13.77K | 15:29:31 | ||
| Videocon Industries | 12.25 | 12.65 | 11.90 | -0.35 | -2.78% | 1.39M | 15:48:45 | ||
| NBCC India | 106.40 | 109.20 | 102.90 | +3.00 | +2.90% | 5.93M | 15:58:41 | ||
| Omkar Speciality Chemicals Ltd | 21.90 | 21.90 | 21.90 | -1.15 | -4.99% | 16.80K | 15:56:29 | ||
| Diamond Power Infrastructure | 4.05 | 4.05 | 4.05 | -0.20 | -4.71% | 69.60K | 15:57:47 | ||
| Green Fire Agri Commodities | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 2.23K | 13:21:03 | ||
| Sitashree Food Products Ltd | 2.75 | 2.90 | 2.70 | -0.05 | -1.79% | 11.79K | 15:27:41 | ||
| Nagarjuna Oil Refinery Ltd | 2.550 | 2.550 | 2.300 | +0.200 | +8.51% | 635.96K | 15:28:12 | ||
| Parenteral Drugs India Ltd | 14.50 | 15.50 | 14.00 | -0.70 | -4.61% | 33.64K | 15:29:33 | ||
| Transwarranty Finance Ltd | 5.60 | 5.85 | 5.60 | -0.25 | -4.27% | 52.07K | 15:29:45 | ||
| Dalmia Bharat Sugar | 63.45 | 65.75 | 63.10 | -1.50 | -2.31% | 51.83K | 15:57:13 | ||
| Metalyst Forgings | 23.60 | 24.20 | 23.50 | -1.10 | -4.45% | 78.74K | 15:29:00 | ||
| Ramsarup Industries Ltd | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 1.02K | 14:27:06 | ||
| PBA Infrastructure Ltd | 10.30 | 11.10 | 10.30 | -0.50 | -4.63% | 29.53K | 15:01:50 | ||
| Servalakshmi Paper Ltd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 24/04 | ||
| Uttam Value Steels | 0.200 | 0.200 | 0.150 | 0.000 | 0.00% | 2.13M | 15:27:05 | ||
| Gangotri Textiles Ltd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 23/04 | ||
| Surana Industries Ltd | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0.00K | 11:07:40 | ||
| Tulsi Extrusions Ltd | 1.850 | 1.850 | 1.750 | +0.050 | +2.78% | 3.13K | 14:32:59 | ||
| Vimal Oil Foods Ltd | 10.00 | 10.00 | 9.65 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alps Industries Ltd | 2.800 | 3.000 | 2.800 | -0.100 | -3.45% | 4.35K | 14:24:39 | ||
| Somany Ceramics Ltd | 637.30 | 649.00 | 625.20 | +-4.35 | +-0.68% | 15.47K | 15:29:49 | ||
| ANG Industries Ltd | 3.70 | 3.85 | 3.60 | +0.00 | +0.00% | 10.72K | 15:27:03 | ||
| Mawana Sugars Ltd | 45.00 | 46.70 | 44.80 | -1.50 | -3.23% | 77.53K | 15:48:43 | ||
| Winsome Yarns Ltd | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0.70K | 14:09:59 | ||
| Jain Studios Ltd | 3.300 | 3.300 | 3.100 | +0.150 | +4.76% | 2.68K | 14:02:28 | ||
| Karma Energy Ltd | 31.60 | 32.15 | 28.90 | +1.25 | +4.12% | 1.52K | 15:28:53 | ||
| Hind Syntex Ltd | 6.05 | 6.30 | 6.00 | 0.00 | 0.00% | 0.53K | 12:42:14 | ||
| Sejal Glass Ltd | 3.25 | 3.25 | 3.25 | -0.15 | -4.41% | 0.30K | 13:05:27 | ||
| Visa Steel Ltd | 13.30 | 13.30 | 12.50 | +0.10 | +0.76% | 13.32K | 15:25:36 | ||
| Arcotech | 28.75 | 29.60 | 27.35 | -0.60 | -2.04% | 935.64K | 15:43:36 | ||
| Kwality Ltd | 48.85 | 51.15 | 47.65 | -1.65 | -3.27% | 4.38M | 15:59:56 | ||
| Nakoda Ltd | 0.2500 | 0.3000 | 0.2500 | -0.0500 | -16.67% | 113.41K | 15:23:16 | ||
| Subex Ltd | 7.40 | 8.00 | 7.15 | -0.45 | -5.73% | 4.04M | 15:40:51 | ||
| ISMT Ltd | 8.00 | 8.40 | 8.00 | -0.40 | -4.76% | 63.05K | 15:17:37 | ||
| LML Ltd | 5.75 | 5.90 | 5.65 | -0.05 | -0.86% | 92.59K | 15:27:14 | ||
| Pae Ltd | 4.15 | 4.15 | 4.15 | -0.20 | -4.60% | 0.74K | 13:51:23 | ||
| SRS Ltd | 0.55 | 0.55 | 0.50 | 0.00 | 0.00% | 1.30M | 15:29:57 | ||
| ELand Apparel Ltd | 11.25 | 11.80 | 11.20 | -0.50 | -4.26% | 41.73K | 15:27:46 | ||
| Blue Blends India Ltd | 17.55 | 19.00 | 17.40 | -0.55 | -3.04% | 12.64K | 15:29:53 | ||
| IDFC Bank Ltd | 47.40 | 48.40 | 47.10 | -0.40 | -0.84% | 8.00M | 15:59:25 | ||
| Narayana Hrudayalaya | 269.65 | 274.70 | 269.00 | -3.15 | -1.15% | 65.20K | 15:45:30 | ||
| Abm Intl | 30.05 | 31.40 | 30.05 | -1.55 | -4.91% | 0.18K | 14:34:36 | ||
| Max India | 81.15 | 83.05 | 81.00 | -1.65 | -1.99% | 260.11K | 15:52:38 | ||
| Lloyds Steels | 1.30 | 1.30 | 1.25 | +0.05 | +4.00% | 368.13K | 15:25:34 | ||
| Dhanuka Realty | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Avadh Sugar Energy | 374.95 | 388.00 | 372.90 | -13.65 | -3.51% | 29.41K | 15:53:00 | ||
| Magadh Sugar Energy | 92.95 | 95.10 | 91.65 | -1.20 | -1.27% | 8.14K | 15:45:47 | ||
| Lasa Supergenerics | 82.20 | 88.80 | 79.45 | -6.05 | -6.86% | 215.79K | 15:42:58 | ||
| SecUR Credentials | 155.60 | 162.00 | 154.00 | -2.50 | -1.58% | 25.20K | 15:04:29 | ||
| Felix Industries | 27.00 | 27.00 | 26.50 | +0.50 | +1.89% | 8.00K | 14:15:55 | ||
| Banka BioLoo | 88.00 | 92.20 | 87.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| GMM Pfaudler | 759.75 | 780.00 | 757.00 | -20.25 | -2.60% | 3.92K | 15:27:56 | ||
| Marvel Decor | 56.65 | 56.65 | 56.00 | -0.10 | -0.18% | 4.00K | 15:25:51 | ||
| Sundaram Finance Holdings | 143.70 | 147.00 | 142.70 | -2.35 | -1.61% | 230.51K | 15:29:59 | ||
| Sarveshwar Foods | 68.00 | 70.75 | 67.80 | -2.00 | -2.86% | 51.20K | 15:29:18 | ||
| Amtek Auto | 17.10 | 17.10 | 17.10 | -0.85 | -4.74% | 43.38K | 15:28:00 | ||
| Castex Technologies | 3.20 | 3.40 | 3.20 | -0.16 | -4.76% | 210.22K | 15:29:00 | ||
| Bhushan Steel | 29.50 | 31.35 | 26.10 | +1.00 | +3.51% | 1.45M | 15:47:00 | ||
| Bombay Rayon Fashions | 27.10 | 27.10 | 27.10 | -1.40 | -4.91% | 6.43K | 15:27:00 | ||
| Educomp Solutions | 4.04 | 4.04 | 3.78 | +0.07 | +1.76% | 52.28K | 15:28:00 | ||
| Gammon India | 3.43 | 3.43 | 3.43 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gitanjali Gems | 3.65 | 3.65 | 3.65 | -0.15 | -3.95% | 17.65K | 15:28:00 | ||
| GTL Infrastructure | 2.310 | 2.480 | 2.310 | -0.120 | -4.94% | 653.99K | 15:29:00 | ||
| Hindustan Petroleum | 298.10 | 309.90 | 297.00 | -7.80 | -2.55% | 415.54K | 15:54:00 | ||
| Jaypee Infratech | 5.89 | 6.00 | 5.89 | -0.30 | -4.85% | 6.41M | 15:48:00 | ||
| Jyoti Structures | 5.75 | 5.75 | 5.75 | -0.30 | -4.96% | 72.07K | 15:49:00 | ||
| Orchid Pharma | 10.45 | 10.45 | 10.45 | -0.55 | -5.00% | 53.96K | 15:28:00 | ||
| Videocon Industries | 12.25 | 12.67 | 11.99 | -0.34 | -2.70% | 254.84K | 15:29:00 | ||
| Blue Circle Services | 33.800 | 33.800 | 33.800 | 0.000 | 0.00% | 0.02K | 14:19:00 | ||
| Indian Infotech | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 28.00K | 9:52:00 | ||
| Tuni Textile Mills | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 4.01K | 12:37:00 | ||
| NBCC India | 105.95 | 109.25 | 103.05 | +2.73 | +2.64% | 772.56K | 15:54:00 | ||
| Trinity Tradelink Ltd-BO | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Global Infratech Finance | 56.15 | 56.15 | 56.15 | 0.00 | 0.00% | 0 | 24/04 | ||
| Lakshmi Vilas Bank | 88.85 | 90.25 | 88.85 | -1.10 | -1.22% | 11.08K | 15:28:00 | ||
| Matra Kaushal Enterprise | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | 0 | 24/04 | ||
| PS IT Infra & Services-BO | 45.40 | 46.30 | 45.25 | -0.75 | -1.63% | 15.61K | 14:08:00 | ||
| S R K Industries Ltd-BO | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| ELand Apparel Ltd | 11.45 | 11.80 | 11.25 | -0.35 | -2.97% | 13.36K | 15:12:00 | ||
| Aplaya Creations | 1.94 | 1.94 | 1.94 | -0.10 | -4.90% | 90.74K | 15:54:00 | ||
| Kalpa Commercial Ltd | 9.01 | 9.01 | 9.01 | -0.18 | -1.96% | 0.20K | 9:33:00 | ||
| Metalyst Forgings | 23.55 | 24.35 | 22.95 | -0.60 | -2.48% | 28.67K | 15:21:00 | ||
| Ejecta Marketing | 26.95 | 26.95 | 26.95 | -0.50 | -1.82% | 52.78K | 13:59:00 | ||
| Arcotech | 28.50 | 29.30 | 27.50 | -0.65 | -2.23% | 140.82K | 15:29:00 | ||
| Athena Constructions Ltd | 16.10 | 16.10 | 16.10 | -0.80 | -4.73% | 5.00K | 12:04:00 | ||
| BS Ltd | 0.87 | 0.88 | 0.80 | +0.03 | +3.57% | 70.05K | 15:19:00 | ||
| Diamond Power Infrastructure | 3.93 | 3.93 | 3.93 | -0.20 | -4.84% | 51.19K | 15:48:00 | ||
| Gold Line International Finvest | 9.33 | 9.33 | 9.33 | 0.00 | 0.00% | 0.00K | 10:00:00 | ||
| Monotype India Ltd | 0.83 | 0.83 | 0.83 | -0.04 | -4.60% | 35.17K | 14:27:00 | ||
| Panafic Industrials Ltd | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 16.14K | 14:52:00 | ||
| Tara Jewels Ltd | 10.99 | 11.50 | 10.82 | -0.31 | -2.74% | 29.25K | 15:29:00 | ||
| Modi Udyog | 3.07 | 3.07 | 3.07 | -0.16 | -4.95% | 14.33K | 15:09:00 | ||
| Crescent Leasing | 17.60 | 17.60 | 17.60 | -0.90 | -4.86% | 0.43K | 15:21:00 | ||
| Greencrest Fin Services | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 0.00K | 15:28:00 | ||
| Funny Software Ltd | 3.60 | 3.60 | 3.60 | -0.07 | -1.91% | 1.36K | 15:19:00 | ||
| Sunstar Realty Development Ltd | 2.96 | 2.96 | 2.96 | -0.06 | -1.99% | 11.77K | 15:49:00 | ||
| Mishka Exim Ltd | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 30.00K | 12:57:00 | ||
| Mahavir Industries Ltd | 0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 0 | 23/04 | ||
| Jackson Investments Ltd | 1.88 | 1.88 | 1.88 | -0.03 | -1.57% | 871.77K | 10:52:00 | ||
| MFL India Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 20.00K | 14:18:00 | ||
| Deep Diamond India | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0.10K | 11:33:00 | ||
| Luharuka Media | 0.5000 | 0.5000 | 0.5000 | -0.0100 | -1.96% | 428.68K | 14:21:00 | ||
| Apoorva Leasing Finance Investment | 3.42 | 3.42 | 3.42 | -0.14 | -3.93% | 0.10K | 10:49:00 | ||
| Mega Nirman & Industries | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Prakash Steelage Ltd | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 23/04 | ||
| BIL Continental | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Ruby Cables | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 0 | 23/04 | ||
| Sysco Industries | 18.350 | 18.350 | 18.350 | 0.000 | 0.00% | 0 | 23/04 | ||
| Alps Industries Ltd | 2.86 | 2.99 | 2.86 | -0.13 | -4.35% | 2.15K | 15:41:00 | ||
| Blue Blends India Ltd | 17.90 | 18.90 | 16.75 | -0.35 | -1.92% | 10.56K | 15:25:00 | ||
| The Dhampur Sugar Mills | 92.15 | 98.20 | 91.00 | -7.05 | -7.11% | 106.76K | 15:40:00 | ||
| Impex Ferro Tech Ltd | 0.95 | 0.95 | 0.95 | -0.01 | -1.04% | 1.20K | 14:17:00 | ||
| ISMT Ltd | 7.99 | 8.35 | 7.99 | -0.42 | -4.99% | 41.65K | 14:57:00 | ||
| Kwality Ltd | 48.90 | 51.15 | 47.75 | -1.80 | -3.55% | 610.92K | 15:41:00 | ||
| Lakshmi Energy | 16.65 | 17.20 | 16.50 | -0.40 | -2.35% | 15.36K | 15:29:00 | ||
| LML Ltd | 5.74 | 5.94 | 5.65 | -0.06 | -1.03% | 24.47K | 15:41:00 | ||
| Mangalam Cement Ltd | 312.95 | 326.00 | 295.00 | -0.60 | -0.19% | 10.20K | 15:24:00 | ||
| Moser Baer India Ltd | 3.22 | 3.47 | 3.22 | -0.16 | -4.73% | 141.01K | 15:22:00 | ||
| MVL | 0.4400 | 0.4400 | 0.4000 | +0.0200 | +4.76% | 24.12K | 14:42:00 | ||
| Nagarjuna Oil Refinery Ltd | 2.62 | 2.62 | 2.30 | +0.23 | +9.62% | 226.93K | 15:52:00 | ||
| Oil Country Tubular Ltd | 29.30 | 30.00 | 28.55 | -0.55 | -1.84% | 8.00K | 15:27:00 | ||
| Omkar Speciality Chemicals Ltd | 21.90 | 21.90 | 21.90 | -1.15 | -4.99% | 8.97K | 13:42:00 | ||
| Parenteral Drugs India Ltd | 15.05 | 15.25 | 15.05 | -0.75 | -4.75% | 4.15K | 15:29:00 | ||
| Pae Ltd | 6.84 | 7.50 | 6.84 | 0.00 | 0.00% | 0 | 24/04 | ||
| PBA Infrastructure Ltd | 10.75 | 10.75 | 10.75 | -0.56 | -4.95% | 0.25K | 10:59:00 | ||
| Sitashree Food Products Ltd | 2.57 | 2.62 | 2.57 | -0.13 | -4.81% | 5.80K | 12:18:00 | ||
| SRS Ltd | 0.60 | 0.60 | 0.60 | -0.03 | -4.76% | 18.25K | 14:32:00 | ||
| Subex Ltd | 7.42 | 7.98 | 7.18 | -0.43 | -5.48% | 543.88K | 15:43:00 | ||
| Transwarranty Finance Ltd | 5.71 | 5.71 | 5.71 | -0.30 | -4.99% | 3.69K | 15:47:00 | ||
| Unity Infraprojects | 4.01 | 4.15 | 4.00 | -0.12 | -2.91% | 8.71K | 15:12:00 | ||
| Vimal Oil Foods Ltd | 7.65 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | 24/04 | ||
| Visa Steel Ltd | 13.55 | 13.60 | 12.75 | +0.45 | +3.44% | 3.03K | 15:25:00 | ||
| Value Industries Ltd | 4.45 | 4.91 | 4.45 | 0.00 | 0.00% | 0 | 23/04 | ||
| Uttam Value Steels | 0.190 | 0.200 | 0.190 | 0.000 | 0.00% | 2.37M | 15:43:00 | ||
| Ecs Biztech | 4.18 | 4.18 | 4.18 | -0.08 | -1.88% | 7.52K | 15:24:00 | ||
| Aadhaar Ventures India | 0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 50.30K | 14:06:00 | ||
| Acrow India | 115.00 | 126.05 | 115.00 | -5.05 | -4.21% | 0.02K | 14:43:00 | ||
| A F Enterprises | 2.19 | 2.19 | 2.19 | 0.00 | 0.00% | 0 | 24/04 | ||
| Allied Computers | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0.10K | 10:52:00 | ||
| Alka India | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 5.48K | 10:15:00 | ||
| Alora Trading Co | 2.52 | 2.52 | 2.52 | -0.05 | -1.95% | 2.25K | 15:12:00 | ||
| Amradeep Ind | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 24/04 | ||
| Arihant’s Securities | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 | 23/04 | ||
| Arnav | 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 155.44K | 15:10:00 | ||
| Atishay | 67.60 | 72.00 | 67.60 | -4.80 | -6.63% | 6.91K | 15:29:00 | ||
| Avance Tech | 0.880 | 0.880 | 0.880 | -0.010 | -1.12% | 0.30K | 14:46:00 | ||
| Baron Infotech | 0.240 | 0.240 | 0.240 | -0.010 | -4.00% | 0.10K | 12:05:00 | ||
| Bhoruka Aluminium | 0.470 | 0.500 | 0.460 | -0.010 | -2.08% | 9.01K | 15:22:00 | ||
| Amber Fabrics | 13.30 | 14.51 | 13.30 | 0.00 | 0.00% | 0 | 24/04 | ||
| Bronze Infra-Tech | 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 8.89K | 15:15:00 | ||
| Capricorn Systems Global Solutions | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Cenlub Ind | 49.00 | 52.90 | 43.05 | -0.70 | -1.41% | 3.66K | 15:26:00 | ||
| Confidence Finance | 3.690 | 3.690 | 3.690 | 0.000 | 0.00% | 0 | 24/04 | ||
| Crestchem | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Eastcoast Steel | 46.50 | 46.50 | 46.50 | -2.40 | -4.91% | 0.40K | 12:59:00 | ||
| Empower India | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0.11K | 10:39:00 | ||
| Esaar | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0.16K | 12:02:00 | ||
| Filatex Fashions | 2.79 | 2.79 | 2.25 | +0.19 | +7.31% | 3.80K | 15:15:00 | ||
| Ferro Alloys | 5.94 | 6.25 | 5.94 | -0.31 | -4.96% | 164.46K | 15:28:00 | ||
| Fruition venture | 10.09 | 10.62 | 10.09 | -0.53 | -4.99% | 0.31K | 15:15:00 | ||
| Garware Marine Ind | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 0 | 24/04 | ||
| Goenka Business & Finance | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| GSB Finance | 7.40 | 7.40 | 7.40 | -0.32 | -4.15% | 5.72K | 13:46:00 | ||
| GSL Nova Petrochemicals | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 24/04 | ||
| Gujarat Foils | 8.66 | 8.68 | 8.66 | -0.44 | -4.84% | 2.11K | 14:20:00 | ||
| Haria Exports | 1.97 | 2.12 | 1.97 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hemo Organic | 13.15 | 13.15 | 13.15 | -0.65 | -4.71% | 0.00K | 13:05:00 | ||
| Kretto Syscon | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 0 | 24/04 | ||
| Indian Sucrose | 20.20 | 22.00 | 20.20 | -1.05 | -4.94% | 23.29K | 15:27:00 | ||
| JD Orgochem | 3.05 | 3.27 | 3.05 | -0.16 | -4.98% | 2.61K | 15:15:00 | ||
| JPT Securities | 12.10 | 12.10 | 11.50 | 0.00 | 0.00% | 0.05K | 14:40:00 | ||
| JRI Ind and Infrastructure | 0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 4.16K | 14:00:00 | ||
| KLG Capital Services | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0.14K | 13:15:00 | ||
| KSL and Ind | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 1.94K | 15:05:00 | ||
| Ladam Affordable Housing | 4.70 | 4.70 | 4.70 | -0.18 | -3.69% | 0.15K | 13:43:00 | ||
| Modern India | 33.25 | 36.00 | 33.25 | -1.70 | -4.86% | 0.01K | 15:28:00 | ||
| Medi Caps | 21.05 | 21.95 | 19.50 | -0.60 | -2.77% | 8.38K | 15:28:00 | ||
| Metroglobal | 77.00 | 77.05 | 65.20 | -1.25 | -1.60% | 0.83K | 15:26:00 | ||
| Minaxi Textiles | 1.00 | 1.00 | 1.00 | -0.05 | -4.76% | 1.60K | 12:35:00 | ||
| Pagaria Energy | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| Pawansut Holdings | 2.45 | 2.70 | 2.44 | -0.26 | -9.59% | 10.69K | 15:15:00 | ||
| Pentamedia Graphics | 0.530 | 0.530 | 0.470 | 0.000 | 0.00% | 76.47K | 15:29:00 | ||
| Promact Plastics | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 24/04 | ||
| Quadrant Televentures | 0.72 | 0.78 | 0.72 | -0.03 | -4.00% | 54.76K | 15:25:00 | ||
| Rathi Steel and Power | 1.65 | 1.80 | 1.65 | -0.07 | -4.07% | 0.70K | 13:36:00 | ||
| Sawaca Business Machines | 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 1.04K | 15:26:00 | ||
| Shalimar Productions | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0.01K | 13:43:00 | ||
| Sai Baba Invest | 7.13 | 7.13 | 7.13 | -0.14 | -1.93% | 1.43K | 14:59:00 | ||
| Simplex Mills | 9.50 | 9.50 | 9.50 | -0.48 | -4.81% | 0.03K | 11:15:00 | ||
| Shri Krishna Prasadam | 6.60 | 6.60 | 6.60 | -0.13 | -1.93% | 1.71K | 15:40:00 | ||
| Sanguine Media | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.00K | 10:00:00 | ||
| SRS Finance | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 5.50K | 13:57:00 | ||
| SRS Real Infrastructure | 2.18 | 2.18 | 2.18 | -0.04 | -1.80% | 2.91K | 14:31:00 | ||
| 52 Weeks Entertainment | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 24/04 | ||
| Sterling Intl Enterprises | 0.75 | 0.80 | 0.75 | -0.03 | -3.85% | 106.23K | 15:28:00 | ||
| Stone India | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 23/04 | ||
| Super Domestic Machines | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 24/04 | ||
| Swadeshi Ind and Leasing | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 1.42K | 14:59:00 | ||
| TCI Ind | 810.00 | 810.00 | 764.00 | +10.00 | +1.25% | 2.03K | 12:20:00 | ||
| Technvision Ventures | 94.00 | 100.00 | 94.00 | -4.80 | -4.86% | 1.10K | 14:44:00 | ||
| Tirupati Ind India | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Trade Wings | 59.30 | 59.30 | 59.30 | 0.00 | 0.00% | 0 | 24/04 | ||
| Universal Credits | 1.97 | 1.97 | 1.97 | -0.10 | -4.83% | 11.62K | 14:30:00 | ||
| Vandana Knitwear | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 2.60K | 15:06:00 | ||
| Vision | 0.78 | 0.78 | 0.78 | -0.03 | -3.70% | 0.50K | 15:15:00 | ||
| Vyapar Ind | 28.00 | 28.00 | 28.00 | -1.05 | -3.61% | 0.01K | 9:19:00 | ||
| Wim Plast | 1,020.05 | 1,058.00 | 1,020.05 | -29.40 | -2.80% | 2.08K | 15:29:00 | ||
| Quest Financial | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 14.00K | 14:26:00 | ||
| Dwekam Industries | 1.77 | 1.77 | 1.77 | -0.03 | -1.67% | 0.60K | 13:08:00 | ||
| Avadh Sugar Energy | 375.00 | 384.00 | 373.25 | -10.05 | -2.61% | 6.05K | 15:29:00 | ||
| Lasa Supergenerics | 82.35 | 88.75 | 80.00 | -6.30 | -7.11% | 79.32K | 15:52:00 | ||
| Emgee Cables | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0.30K | 15:25:00 | ||
| Krishna Ventures | 34.95 | 34.95 | 34.95 | -1.80 | -4.90% | 11.37K | 13:56:00 | ||
| NCLResearch Financial | 0.80 | 0.83 | 0.80 | -0.03 | -3.61% | 13.93K | 14:42:00 | ||
| Ovobel Foods | 14.60 | 15.50 | 14.60 | -0.70 | -4.58% | 1.50K | 15:25:00 | ||
| Redex Protech | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Sulabh Engineers | 5.71 | 5.71 | 5.71 | 0.00 | 0.00% | 0 | 24/04 | ||
| Vani Commercials | 4.30 | 4.30 | 4.30 | -0.22 | -4.87% | 0.33K | 11:32:00 |
