Name
Last
High
Low
Chg
Chg%
Volume
Time
Aayush Food and Herbs Ltd 24.00 25.50 23.00 -0.50 -2.04% 4.07K
Bombay Burmah Trading 1,037.60 1,075.00 1,028.05 -38.85 -3.61% 58.95K
Bombay Burmah Trading 1,029.50 1,071.75 1,027.60 -47.35 -4.40% 4.76K
Cartrade Tech 969.85 1,002.95 965.50 -35.40 -3.52% 16.16K
Cartrade Tech 969.95 1,003.70 965.10 -35.60 -3.54% 266.62K
Destiny Logistics Infra 11.40 11.40 11.40 -0.60 -5.00% 30.00K
Dynamic Services Security 40.00 42.45 35.00 +2.00 +5.26% 10.00K
EPL 197.80 204.50 196.60 -6.65 -3.25% 28.08K
EPL 203.00 204.30 196.65 -1.20 -0.59% 212.50K
Federal Mogul Goetze 243.00 252.35 242.10 -6.70 -2.68% 63.53K
Federal Mogul Goetze 242.50 252.15 242.20 -6.95 -2.79% 7.16K
Finkurve Financial Services 35.95 41.65 34.60 -4.60 -11.34% 242.61K
G G Engineering 16.00 17.40 15.50 -0.80 -4.76% 300.49K
GCM Commodity & Derivatives 3.55 3.55 3.55 -0.18 -4.83% 18.00K
GE Power India 240.80 245.45 240.25 -3.55 -1.45% 11.76K
Gujarat Natural Resources 12.31 12.49 10.00 +0.21 +1.74% 37.33K
Hero MotoCorp 2,529.50 2,587.00 2,505.50 -65.20 -2.51% 57.03K
Hero MotoCorp 2,526.80 2,589.70 2,505.15 -67.90 -2.62% 685.20K
IndoStar Capital 251.80 261.70 250.15 -7.65 -2.95% 70.23K
IndoStar Capital 252.80 264.40 250.00 -6.85 -2.64% 9.21K
JM Financial 74.10 78.70 74.00 -2.85 -3.70% 1.97M
JM Financial 74.50 78.65 74.05 -2.50 -3.25% 117.20K
Jiya Eco-Products 2.78 3.06 2.78 0.00 0.00% 0
Jiya Eco-Products 2.95 2.95 2.95 0.00 0.00% 0
Johnson Controls-Hitachi Air 1,950.00 1,976.00 1,946.00 -23.65 -1.20% 6.71K
Johnson Controls-Hitachi Air 1,945.10 1,978.00 1,945.10 -29.80 -1.51% 1.44K
K-Lifestyle and Ind 0.190 0.190 0.190 0.000 0.00% 0
KKRRAFTON 14.00 14.00 14.00 0.00 0.00% 0
Kansal Fibres 4.51 4.51 4.51 0.00 0.00% 100.00
Khoobsurat Ltd 0.210 0.210 0.190 +0.000 +0.00% 0
Lerthai Finance 180.00 180.00 180.00 0.00 0.00% 0
MPS Infotecnics 0.1900 0.1900 0.1900 0.0000 0.00% 0
Macro Intl 6.46 6.46 6.46 -0.34 -5.00% 2.03K
Mahindra Epc 124.55 126.55 124.00 -2.15 -1.70% 4.45K
Marg 3.96 3.97 3.96 0.00 0.00% 0
MaxAlert Systems 3.41 3.41 3.09 +0.16 +4.92% 19.20K
Milgrey Finance and Investments 9.00 9.00 9.00 -0.47 -4.96% 50.00
Naapbooks 54.00 54.00 52.00 +1.00 +1.89% 3.20K
Nidan Laboratories Healthcare 74.35 74.35 74.35 -3.90 -4.98% 8.00K
PFL Infotech Ltd 2.52 2.52 2.28 +0.00 +0.00% 0
Quadpro Ites 13.85 13.95 13.85 -0.15 -1.07% 24.00K
RM Drip Sprinklers 15.50 16.25 15.50 0.00 0.00% 4.00K
Radha Madhav Corp Ltd 2.00 2.00 1.90 0.00 0.00% 96.99K
Rajasthan Petro Synthetics 1.27 1.39 1.27 -0.06 -4.51% 700.00
Responsive Industries Ltd 111.50 115.90 107.50 -3.90 -3.38% 88.31K
SBL Infratech 44.00 44.00 40.30 -0.10 -0.23% 4.80K
Sadbhav Engineering 40.00 41.45 39.75 -1.20 -2.91% 571.23K
Shalimar Productions 0.490 0.490 0.490 0.000 0.00% 1.14M
Shanti Educational 95.00 95.00 95.00 0.00 0.00% 100.00
Shrem Invit 100.00 100.00 100.00 0.00 0.00% 0
Shyam Metalics and Energy 315.85 332.60 299.25 -18.65 -5.58% 179.06K
Shyam Metalics and Energy 320.00 332.95 304.30 -13.95 -4.18% 639.08K
Source Natural Foods and Herbal 104.80 111.35 104.00 -3.20 -2.96% 1.10K
Spandana Sphoorty Financial Ltd BO 424.00 435.00 420.05 -12.85 -2.94% 16.67K
Spandana Sphoorty Financial Ltd BO 422.80 434.50 420.00 -13.40 -3.07% 127.44K
Steel Cast 288.30 300.85 278.05 -11.20 -3.74% 1.61K
Sun Retail 0.36 0.36 0.34 +0.01 +2.86% 12.00M
Suvidhaa Infoserve 10.80 11.20 10.55 -0.21 -1.91% 55.55K
Swan Energy 116.90 124.05 116.30 -1.10 -0.93% 6.19K
Triveni Enterprises 8.39 8.80 8.00 +0.00 +0.00% 0
Vax Housing 0.64 0.64 0.64 0.00 0.00% 0
Vertoz Advertising 85.35 89.00 84.85 -2.75 -3.12% 76.65K
Vikas Proppant 1.60 1.60 1.50 +0.10 +6.67% 4.07M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles