Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Shipyard | 1.95 | 1.95 | 1.85 | +0.05 | +2.63% | 47.05K | 18/01 | ||
| Amtek Auto | 2.95 | 3.10 | 2.95 | 0.00 | 0.00% | 0 | 14/01 | ||
| Ashok Leyland | 92.30 | 93.55 | 92.00 | -0.95 | -1.02% | 10.88M | 18/01 | ||
| Ballarpur Industries | 4.50 | 4.65 | 4.40 | -0.10 | -2.17% | 588.83K | 18/01 | ||
| Deepak | 130.55 | 138.90 | 125.30 | -7.55 | -5.47% | 601.94K | 18/01 | ||
| Ind-Swift Labs | 46.00 | 47.35 | 45.60 | -1.75 | -3.66% | 15.45K | 18/01 | ||
| Cyient Ltd-B | 612.10 | 619.00 | 575.25 | -17.35 | -2.76% | 1.23M | 18/01 | ||
| Jyoti Structures | 1.70 | 1.70 | 1.70 | -0.05 | -2.86% | 41.05K | 18/01 | ||
| Lakshmi Energy | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 14/01 | ||
| McLeod Russel | 108.30 | 111.40 | 108.00 | -2.30 | -2.08% | 86.63K | 18/01 | ||
| MVL | 0.200 | 0.250 | 0.200 | +0.000 | +0.00% | 75.00K | 18/01 | ||
| Nilkamal | 1,362.45 | 1,385.00 | 1,357.00 | -3.05 | -0.22% | 10.37K | 18/01 | ||
| Huhtamaki PPL | 181.55 | 183.90 | 180.00 | -2.50 | -1.36% | 19.45K | 18/01 | ||
| Religare Enterprises | 26.20 | 26.90 | 26.00 | -0.30 | -1.13% | 87.32K | 18/01 | ||
| Simplex Infrastructures | 184.20 | 188.95 | 183.10 | -3.60 | -1.92% | 10.40K | 18/01 | ||
| Sun Pharma | 390.75 | 424.10 | 370.20 | -35.80 | -8.39% | 82.91M | 18/01 | ||
| Sun TV Network Ltd | 525.20 | 568.00 | 513.15 | -39.75 | -7.04% | 6.66M | 18/01 | ||
| Unity Infraprojects | 1.40 | 1.40 | 1.40 | -0.05 | -3.45% | 3.84K | 18/01 | ||
| Amtek Auto | 2.96 | 3.26 | 2.96 | 0.00 | 0.00% | 0 | 14/01 | ||
| Ashok Leyland | 92.25 | 93.75 | 91.90 | -0.90 | -0.97% | 1.11M | 18/01 | ||
| Ballarpur Industries | 4.51 | 4.60 | 4.40 | -0.12 | -2.59% | 175.30K | 18/01 | ||
| Deepak | 131.50 | 138.45 | 126.40 | -7.20 | -5.19% | 105.25K | 18/01 | ||
| Cyient Ltd-B | 618.00 | 618.00 | 577.30 | -9.55 | -1.52% | 130.95K | 18/01 | ||
| Jyoti Structures | 1.60 | 1.71 | 1.55 | -0.03 | -1.84% | 41.03K | 18/01 | ||
| Lakshmi Machine Works | 5,496.80 | 5,715.00 | 5,451.00 | -201.30 | -3.53% | 1.34K | 18/01 | ||
| McLeod Russel | 108.55 | 111.35 | 108.40 | -2.15 | -1.94% | 8.23K | 18/01 | ||
| Sun Pharma | 390.75 | 425.50 | 375.40 | -36.40 | -8.52% | 6.67M | 18/01 | ||
| Sun TV Network Ltd | 524.90 | 568.40 | 513.75 | -41.05 | -7.25% | 338.87K | 18/01 | ||
| Sun Pharma Adv. Research | 148.40 | 173.30 | 141.10 | -23.60 | -13.72% | 1.17M | 18/01 | ||
| Indian Infotech | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.01K | 18/01 | ||
| Tuni Textile Mills | 0.2600 | 0.2600 | 0.2600 | -0.0100 | -3.70% | 7.73K | 18/01 | ||
| IL&FS Transportation | 10.30 | 10.75 | 10.30 | -0.50 | -4.63% | 543.50K | 18/01 | ||
| Sun Pharma Adv. Research | 148.25 | 172.90 | 145.00 | -23.45 | -13.66% | 8.36M | 18/01 | ||
| Accelya Kale | 932.00 | 945.00 | 905.30 | -6.70 | -0.71% | 83.57K | 18/01 | ||
| Supreme Infrastructure | 20.70 | 21.85 | 20.70 | -1.05 | -4.83% | 56.30K | 18/01 | ||
| Dwitiya Trading | 48.70 | 48.70 | 48.70 | -2.55 | -4.98% | 0.03K | 18/01 | ||
| Global Infratech Finance | 4.63 | 4.63 | 4.63 | -0.09 | -1.91% | 1.19K | 18/01 | ||
| Byke Hospitality Ltd | 55.10 | 57.45 | 54.00 | -0.80 | -1.43% | 14.70K | 18/01 | ||
| Yamini Investments Company Ltd | 0.38 | 0.41 | 0.38 | -0.02 | -5.00% | 43.20K | 18/01 | ||
| Pact Industries Ltd | 2.49 | 2.49 | 2.48 | +0.01 | +0.40% | 1.20K | 18/01 | ||
| Greenlam Industries Ltd | 843.55 | 899.95 | 840.00 | 0.00 | 0.00% | 0 | 15/01 | ||
| Zicom Electronic Security Systems | 6.25 | 6.40 | 6.15 | -0.10 | -1.57% | 27.21K | 18/01 | ||
| Kalyani Investment Company Ltd | 1,649.95 | 1,748.90 | 1,640.00 | -47.45 | -2.80% | 1.01K | 18/01 | ||
| Todays Writing Instruments Ltd | 0.250 | 0.250 | 0.200 | 0.000 | 0.00% | 0 | 15/01 | ||
| Sujana Universal Industries | 0.250 | 0.300 | 0.250 | 0.000 | 0.00% | 70.60K | 18/01 | ||
| Nagarjuna Oil Refinery Ltd | 0.700 | 0.700 | 0.650 | 0.000 | 0.00% | 512.99K | 18/01 | ||
| W.S. Industries India Ltd | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/01 | ||
| Indo Count Industries | 53.25 | 54.85 | 52.80 | -1.10 | -2.02% | 96.48K | 18/01 | ||
| Jamna Auto | 60.80 | 61.60 | 60.35 | -0.25 | -0.41% | 450.25K | 18/01 | ||
| Melstar Information Tech | 1.50 | 1.50 | 1.50 | -0.05 | -3.23% | 2.11K | 18/01 | ||
| Gemini Communication Ltd | 0.200 | 0.200 | 0.150 | 0.000 | 0.00% | 14.87K | 18/01 | ||
| Metalyst Forgings | 9.60 | 10.55 | 9.50 | -0.95 | -9.00% | 66.35K | 18/01 | ||
| Allsec Technologies Ltd | 183.90 | 188.80 | 182.35 | -2.90 | -1.56% | 5.08K | 18/01 | ||
| Panoramic Universal Ltd | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 14/01 | ||
| Prakash Constrowell Ltd | 4.15 | 4.15 | 4.00 | 0.00 | 0.00% | 133.76K | 18/01 | ||
| Pratibha Industries Ltd | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 14/01 | ||
| Ramkrishna Forgings Ltd | 491.60 | 517.00 | 456.00 | -19.35 | -3.79% | 83.38K | 18/01 | ||
| Spentex Industries Ltd | 1.700 | 1.700 | 1.700 | -0.050 | -2.86% | 0.34K | 18/01 | ||
| Visesh Infotecnics Ltd | 0.050 | 0.100 | 0.050 | -0.050 | -50.00% | 1.08M | 18/01 | ||
| Euro Multivision Ltd | 0.950 | 1.000 | 0.950 | -0.050 | -5.00% | 2.51K | 18/01 | ||
| Impex Ferro Tech Ltd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0.30K | 18/01 | ||
| Jaihind Projects Ltd | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01K | 18/01 | ||
| Simplex Projects Ltd | 11.50 | 12.30 | 11.50 | 0.00 | 0.00% | 0 | 14/01 | ||
| MIC Electronics Ltd | 0.95 | 0.95 | 0.85 | +0.05 | +5.56% | 6.78M | 18/01 | ||
| Parabolic Drugs Ltd | 2.25 | 2.25 | 2.15 | 0.00 | 0.00% | 3.89K | 18/01 | ||
| Arrow Textiles Ltd | 20.70 | 21.00 | 20.50 | -0.50 | -2.36% | 14.32K | 18/01 | ||
| Viceroy Hotels Ltd | 4.50 | 4.60 | 4.30 | 0.00 | 0.00% | 22.95K | 18/01 | ||
| The Hi-Tech Gears | 314.15 | 321.85 | 310.30 | -6.35 | -1.98% | 1.52K | 18/01 | ||
| Rane Holdings Ltd | 1,137.10 | 1,185.00 | 1,120.00 | -31.35 | -2.68% | 1.40K | 18/01 | ||
| Ramco Systems Ltd | 256.80 | 264.35 | 256.00 | -6.25 | -2.38% | 11.62K | 18/01 | ||
| Wheels India Ltd | 869.50 | 873.00 | 858.00 | +9.80 | +1.14% | 1.34K | 18/01 | ||
| Tara Jewels Ltd | 1.20 | 1.20 | 1.10 | +0.05 | +4.35% | 117.06K | 18/01 | ||
| Beardsell | 21.25 | 22.90 | 21.10 | -0.10 | -0.46% | 1.91K | 18/01 | ||
| Bilpower Ltd | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 14/01 | ||
| Premier Ltd | 7.55 | 7.90 | 7.00 | +0.20 | +2.72% | 10.33K | 18/01 | ||
| KSS Ltd | 0.1500 | 0.1500 | 0.1000 | +0.0500 | +50.00% | 407.66K | 18/01 | ||
| Aplaya Creations | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 17/01 | ||
| BKM Industries | 6.750 | 6.900 | 6.400 | +0.150 | +2.27% | 8.05K | 18/01 | ||
| Byke Hospitality Ltd | 55.15 | 56.25 | 55.00 | -0.70 | -1.25% | 38.96K | 18/01 | ||
| Fairchem Speciality | 325.00 | 331.50 | 322.05 | -6.60 | -1.99% | 1.02K | 18/01 | ||
| Metalyst Forgings | 9.80 | 10.89 | 9.80 | -0.61 | -5.86% | 12.56K | 18/01 | ||
| Alps Motor Finance Ltd | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 3.56K | 18/01 | ||
| Ejecta Marketing | 6.46 | 6.46 | 6.46 | 0.00 | 0.00% | 0 | 15/01 | ||
| Bengal Assam Company Ltd | 1,547.00 | 1,550.00 | 1,500.00 | -3.90 | -0.25% | 0.64K | 18/01 | ||
| Empire Industries | 996.00 | 1,029.85 | 979.95 | -4.90 | -0.49% | 3.09K | 18/01 | ||
| Shukra Pharma | 36.10 | 36.10 | 36.10 | -1.85 | -4.87% | 0.01K | 18/01 | ||
| Tara Jewels Ltd | 1.37 | 1.37 | 1.26 | +0.05 | +3.79% | 3.12K | 18/01 | ||
| Aananda Lakshmi Spinning Mills | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0.09K | 18/01 | ||
| VB Industries Ltd | 12.11 | 12.11 | 12.11 | -0.63 | -4.95% | 0.00K | 18/01 | ||
| Greencrest Fin Services | 3.37 | 3.37 | 3.37 | -0.06 | -1.75% | 1.20K | 18/01 | ||
| TPL Plastech Ltd | 133.65 | 139.30 | 133.05 | -5.15 | -3.71% | 16.86K | 18/01 | ||
| Srestha Finvest | 2.13 | 2.13 | 2.13 | 0.00 | 0.00% | 0 | 17/01 | ||
| SFL International Ltd | 1.25 | 1.31 | 1.25 | -0.06 | -4.58% | 1.04K | 18/01 | ||
| Beardsell | 23.85 | 23.85 | 22.00 | +0.00 | +0.00% | 0 | 17/01 | ||
| The Hi-Tech Gears | 315.25 | 348.00 | 315.00 | -6.75 | -2.10% | 3.32K | 18/01 | ||
| Jamna Auto | 60.50 | 61.15 | 60.35 | -0.65 | -1.06% | 47.12K | 18/01 | ||
| Jackson Investments Ltd | 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 28.30K | 18/01 | ||
| MFL India Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.00K | 18/01 | ||
| Proaim Enterprises Ltd | 0.770 | 0.770 | 0.770 | -0.040 | -4.94% | 1.00K | 18/01 | ||
| Synthiko Foils | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 16/01 | ||
| Shree Pushkar Chemicals | 149.55 | 151.50 | 145.00 | +-0.50 | +-0.33% | 55.20K | 18/01 | ||
| Umiya Tubes | 11.56 | 11.56 | 11.56 | -0.23 | -1.95% | 2.58K | 18/01 | ||
| Birla Cotsyn India | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 30.41K | 18/01 | ||
| Huhtamaki PPL | 180.50 | 183.70 | 179.00 | -5.50 | -2.96% | 8.46K | 18/01 | ||
| Indo Count Industries | 53.10 | 55.10 | 52.65 | -1.20 | -2.21% | 9.33K | 18/01 | ||
| Igarashi Motors India Ltd | 534.35 | 538.40 | 523.05 | -3.60 | -0.67% | 2.04K | 18/01 | ||
| Ind-Swift Labs | 46.50 | 48.00 | 45.15 | -0.90 | -1.90% | 8.25K | 18/01 | ||
| Jaihind Projects Ltd | 2.05 | 2.25 | 2.05 | -0.10 | -4.65% | 4.21K | 18/01 | ||
| Kalyani Investment Company Ltd | 1,651.40 | 1,690.60 | 1,651.40 | -49.75 | -2.92% | 0.07K | 18/01 | ||
| Kavveri Telecom Products Ltd | 7.45 | 7.75 | 6.50 | +0.40 | +5.67% | 6.15K | 18/01 | ||
| Kesar Terminals | 63.95 | 63.95 | 60.10 | +0.30 | +0.47% | 0.10K | 18/01 | ||
| KSS Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 40.21K | 18/01 | ||
| Lakshmi Energy | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | 14/01 | ||
| MIC Electronics Ltd | 0.96 | 0.96 | 0.88 | +0.04 | +4.35% | 75.07K | 18/01 | ||
| Nilkamal | 1,365.00 | 1,393.70 | 1,347.00 | -0.40 | -0.03% | 1.68K | 18/01 | ||
| Nagarjuna Oil Refinery Ltd | 0.70 | 0.70 | 0.67 | 0.00 | 0.00% | 108.83K | 18/01 | ||
| Pan India | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0.05K | 18/01 | ||
| Parabolic Drugs Ltd | 2.07 | 2.20 | 2.07 | -0.10 | -4.61% | 1.18K | 18/01 | ||
| Prakash Constrowell Ltd | 4.15 | 4.15 | 4.00 | +0.03 | +0.73% | 46.40K | 18/01 | ||
| Provogue India | 2.44 | 2.50 | 2.28 | +0.04 | +1.67% | 34.72K | 18/01 | ||
| Pratibha Industries Ltd | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 14/01 | ||
| Rajvir Industries Ltd | 18.70 | 18.70 | 18.70 | -0.95 | -4.83% | 0.13K | 18/01 | ||
| Ramkrishna Forgings Ltd | 499.00 | 515.00 | 459.80 | -14.60 | -2.84% | 2.43K | 18/01 | ||
| Ramco Systems Ltd | 256.45 | 263.15 | 256.00 | -6.50 | -2.47% | 1.16K | 18/01 | ||
| Raj Rayon Industries Ltd | 0.1900 | 0.2000 | 0.1900 | 0.0000 | 0.00% | 0 | 17/01 | ||
| Supreme Infrastructure | 21.25 | 21.25 | 20.80 | -0.60 | -2.75% | 0.36K | 18/01 | ||
| Shree Pushkar Chemicals | 150.00 | 151.00 | 145.00 | -0.45 | -0.30% | 10.88K | 18/01 | ||
| Spentex Industries Ltd | 1.56 | 1.71 | 1.56 | -0.07 | -4.29% | 1.15K | 18/01 | ||
| Sundaram Multi Pap Ltd | 1.99 | 2.00 | 1.95 | -0.02 | -1.00% | 22.08K | 18/01 | ||
| Sundaram Clayton Ltd | 3,225.05 | 3,350.00 | 3,225.05 | -21.55 | -0.66% | 0.04K | 18/01 | ||
| Tantia Constructions Ltd | 4.47 | 4.47 | 4.19 | +0.10 | +2.29% | 0.58K | 18/01 | ||
| TPL Plastech Ltd | 132.95 | 137.50 | 132.00 | -6.05 | -4.35% | 8.57K | 18/01 | ||
| Ujaas Energy Ltd | 7.20 | 7.32 | 7.15 | -0.15 | -2.04% | 24.03K | 18/01 | ||
| Viceroy Hotels Ltd | 4.58 | 4.60 | 4.25 | +0.13 | +2.92% | 12.08K | 18/01 | ||
| Visesh Infotecnics Ltd | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 7.28K | 18/01 | ||
| Winsome Yarns Ltd | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 | 14/01 | ||
| Zicom Electronic Security Systems | 6.30 | 6.40 | 6.15 | -0.05 | -0.79% | 5.57K | 18/01 | ||
| Amba Enterprises Ltd | 14.90 | 15.75 | 14.65 | -0.50 | -3.25% | 16.74K | 18/01 | ||
| Control Print | 285.90 | 297.70 | 283.00 | -9.40 | -3.19% | 4.92K | 18/01 | ||
| Shriram Pistons Rings | 1,143.45 | 1,149.00 | 1,085.10 | +5.45 | +0.48% | 0.02K | 18/01 | ||
| Viji Finance | 1.55 | 1.55 | 1.55 | -0.05 | -3.13% | 41.60K | 18/01 | ||
| Uttam Value Steels | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 22.22K | 18/01 | ||
| S. P. Apparels | 231.40 | 233.80 | 230.00 | -1.40 | -0.60% | 6.61K | 18/01 | ||
| S. P. Apparels | 234.00 | 237.00 | 229.10 | -2.00 | -0.85% | 0.65K | 18/01 | ||
| Ecs Biztech | 2.96 | 3.05 | 2.96 | -0.15 | -4.82% | 6.03K | 18/01 | ||
| Ashiana Agro Ind | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0 | 15/01 | ||
| Abhishek | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0 | 14/01 | ||
| Adinath Textiles | 2.70 | 2.70 | 2.70 | -0.01 | -0.37% | 0.20K | 18/01 | ||
| Adinath Exim Resources | 11.60 | 12.00 | 11.60 | 0.00 | 0.00% | 0 | 16/01 | ||
| Ahmedabad Steel Craft | 20.30 | 21.35 | 20.30 | -1.05 | -4.92% | 0.23K | 18/01 | ||
| Allied Computers | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0.00K | 18/01 | ||
| Alka India | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.31K | 18/01 | ||
| Amforge Ind | 1.20 | 1.20 | 1.20 | -0.06 | -4.76% | 0.63K | 18/01 | ||
| Amrit | 718.00 | 768.00 | 700.00 | -14.15 | -1.93% | 0.05K | 18/01 | ||
| Aplab | 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 0 | 17/01 | ||
| Artech Power & Trading | 0.95 | 0.95 | 0.95 | -0.03 | -3.06% | 0.10K | 18/01 | ||
| Avance Tech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.40K | 18/01 | ||
| Baid Leasing and Finance Co | 76.95 | 78.00 | 75.20 | +0.25 | +0.33% | 0.74K | 18/01 | ||
| Baron Infotech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0.10K | 18/01 | ||
| B C C Fuba India | 6.55 | 6.55 | 6.50 | 0.00 | 0.00% | 0 | 17/01 | ||
| BLS Infotech | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 1.00K | 18/01 | ||
| Bronze Infra-Tech | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 16/01 | ||
| B2B Software Tech | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 17/01 | ||
| Caprihans India | 64.25 | 68.00 | 62.00 | -4.75 | -6.88% | 0.19K | 18/01 | ||
| Capricorn Systems Global Solutions | 4.95 | 4.95 | 4.95 | -0.24 | -4.62% | 0.06K | 18/01 | ||
| Cat Tech | 0.660 | 0.700 | 0.660 | -0.030 | -4.35% | 0.25K | 18/01 | ||
| CIL Securities | 15.20 | 16.50 | 15.00 | -0.60 | -3.80% | 3.00K | 18/01 | ||
| Control Print | 287.00 | 294.00 | 286.05 | -8.95 | -3.02% | 0.46K | 18/01 | ||
| Cubical Financial Services | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 17/01 | ||
| DCM Financial Services | 1.43 | 1.43 | 1.43 | -0.07 | -4.67% | 0.10K | 18/01 | ||
| Dhanvantri Jeevan Rekha | 16.75 | 17.10 | 16.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| Divinus Fabrics | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 0 | 16/01 | ||
| Dynemic Products | 121.45 | 122.95 | 117.30 | +0.50 | +0.41% | 2.49K | 18/01 | ||
| edynamics Solutions | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.78K | 18/01 | ||
| Empower India | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 6.00K | 18/01 | ||
| EPIC Energy | 8.31 | 8.31 | 8.31 | 0.00 | 0.00% | 0 | 17/01 | ||
| Force Motors | 1,566.50 | 1,592.95 | 1,560.00 | -15.30 | -0.97% | 8.71K | 18/01 | ||
| Invest Trust India | 148.20 | 148.20 | 140.00 | +0.20 | +0.14% | 0.02K | 18/01 | ||
| HIM Teknoforge | 144.00 | 151.75 | 140.50 | -0.15 | -0.10% | 1.38K | 18/01 | ||
| Goenka Business & Finance | 1.13 | 1.13 | 1.13 | -0.02 | -1.74% | 0.20K | 18/01 | ||
| Geefcee Finance | 11.00 | 11.00 | 11.00 | -0.12 | -1.08% | 0.02K | 18/01 | ||
| Gujarat Petrosynthese | 17.25 | 19.05 | 17.25 | -0.90 | -4.96% | 0.31K | 18/01 | ||
| G S Auto Intl | 7.01 | 7.40 | 6.85 | -0.37 | -5.01% | 11.18K | 18/01 | ||
| Gujarat Foils | 1.86 | 1.86 | 1.86 | -0.04 | -2.11% | 15.00K | 18/01 | ||
| India Cements Capital | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0.01K | 18/01 | ||
| IM+ Capitals | 20.05 | 20.05 | 20.05 | -1.05 | -4.98% | 0.15K | 18/01 | ||
| Inducto Steels | 12.50 | 12.50 | 11.88 | 0.00 | 0.00% | 0 | 17/01 | ||
| Indovation Tech | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0 | 15/01 | ||
| Interworld Digital | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 17/01 | ||
| Intl Travel House | 145.05 | 147.40 | 144.00 | -1.00 | -0.68% | 1.04K | 18/01 | ||
| Veronica Production | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 17/01 | ||
| JK Agri Genetics | 912.45 | 913.50 | 889.10 | -5.10 | -0.56% | 0.71K | 18/01 | ||
| Jmd Ventures | 8.71 | 8.71 | 8.71 | -0.17 | -1.91% | 0.00K | 18/01 | ||
| JPT Securities | 9.02 | 9.02 | 9.02 | -0.47 | -4.95% | 0.05K | 18/01 | ||
| J Taparia Projects | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 16/01 | ||
| Key | 12.92 | 12.92 | 12.92 | -0.67 | -4.93% | 0.05K | 18/01 | ||
| K-Lifestyle and Ind | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 17/01 | ||
| KMC Speciality Hospitals India | 11.26 | 12.25 | 10.36 | -0.47 | -4.01% | 22.20K | 18/01 | ||
| KSL and Ind | 3.11 | 3.11 | 3.11 | -0.15 | -4.60% | 0.87K | 18/01 | ||
| Ledo Tea Co | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 17/01 | ||
| Mega | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 1.99K | 18/01 | ||
| MK Exim India | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 17/01 | ||
| Market Creators | 4.21 | 4.65 | 4.21 | -0.22 | -4.97% | 0.13K | 18/01 | ||
| Monnet Project Developers | 6.06 | 6.06 | 6.06 | -0.31 | -4.87% | 0.50K | 18/01 | ||
| Neo Infracon | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% | 0 | 17/01 | ||
| Nimbus Foods Ind | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 17/01 | ||
| Nimbus Ind | 3.05 | 3.05 | 3.05 | -0.04 | -1.29% | 0.01K | 18/01 | ||
| Nimbus Projects | 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| Nova Publications India | 16.95 | 16.95 | 16.95 | -0.85 | -4.78% | 0.01K | 18/01 | ||
| Organic Coatings | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 14/01 | ||
| Overseas Synthetics | 5.17 | 5.17 | 5.07 | 0.00 | 0.00% | 1.10K | 18/01 | ||
| Perfect-Octave Media Projects | 0.97 | 0.97 | 0.97 | -0.04 | -3.96% | 0.30K | 18/01 | ||
| Prima Ind | 6.78 | 6.78 | 6.78 | -0.35 | -4.91% | 0.20K | 18/01 | ||
| Premier Synthetics | 39.70 | 39.70 | 39.70 | -0.80 | -1.98% | 0.00K | 18/01 | ||
| Richa Ind | 2.47 | 2.70 | 2.47 | -0.13 | -5.00% | 5.46K | 18/01 | ||
| Riga Sugar | 5.23 | 5.23 | 5.23 | -0.27 | -4.91% | 0.71K | 18/01 | ||
| Saboo Brothers | 12.68 | 12.68 | 12.68 | 0.00 | 0.00% | 0 | 17/01 | ||
| Safal Herbs | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 0.00K | 18/01 | ||
| Sahara One Media and Entertainment | 19.50 | 19.50 | 19.00 | 0.00 | 0.00% | 0 | 14/01 | ||
| Sainik Finance and Ind | 17.75 | 17.75 | 17.75 | -0.65 | -3.53% | 0.13K | 18/01 | ||
| Salguti Ind | 15.20 | 15.20 | 15.20 | -0.80 | -5.00% | 0.00K | 18/01 | ||
| Standard Capital Markets | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 17/01 | ||
| Seasons Furnishings | 3.26 | 3.26 | 3.26 | -0.17 | -4.96% | 0.21K | 18/01 | ||
| Senthil Infotek | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00K | 18/01 | ||
| Shricon Ind | 39.90 | 39.90 | 39.90 | 0.00 | 0.00% | 0 | 15/01 | ||
| Shiva Cement | 15.75 | 15.75 | 15.30 | +0.20 | +1.29% | 34.72K | 18/01 | ||
| Silveroak Commercials | 2.45 | 2.45 | 2.45 | -0.12 | -4.67% | 0.07K | 18/01 | ||
| SKP Securities | 45.00 | 46.00 | 45.00 | -1.50 | -3.23% | 0.03K | 18/01 | ||
| SMIFS Capital Markets | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 17/01 | ||
| Sanguine Media | 0.19 | 0.21 | 0.19 | -0.01 | -5.00% | 26.42K | 18/01 | ||
| Source Ind India | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 | 14/01 | ||
| Spenta Intl | 108.05 | 108.05 | 72.50 | +18.00 | +19.99% | 15.48K | 18/01 | ||
| SRS Finance | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 1.84K | 18/01 | ||
| Solis Marketing | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 14/01 | ||
| Stanpacks India | 4.41 | 4.41 | 4.10 | +0.21 | +5.00% | 4.46K | 18/01 | ||
| Steel Exchange India | 12.60 | 13.50 | 12.15 | -0.55 | -4.18% | 3.29K | 18/01 | ||
| Sturdy Ind | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 14/01 | ||
| Shree Tulsi Online Com | 2.60 | 2.60 | 2.60 | -0.05 | -1.89% | 0.03K | 18/01 | ||
| Supertex Ind | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 17/01 | ||
| Suryachakra Power | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 20.99K | 18/01 | ||
| Svam Software | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 14/01 | ||
| Transglobe Foods | 3.88 | 3.88 | 3.88 | -0.03 | -0.77% | 1.00K | 18/01 | ||
| Triton | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 1.00K | 18/01 | ||
| Unisys Softwares | 9.59 | 9.59 | 9.59 | 0.00 | 0.00% | 0 | 17/01 | ||
| Ushdev International B | 0.55 | 0.58 | 0.55 | -0.02 | -3.51% | 65.95K | 18/01 | ||
| Vardhman Ind | 2.47 | 2.47 | 2.47 | -0.05 | -1.98% | 2.10K | 18/01 | ||
| VCU Data Management | 6.65 | 6.65 | 6.65 | -0.35 | -5.00% | 0.20K | 18/01 | ||
| Viji Finance | 1.48 | 1.48 | 1.48 | -0.07 | -4.52% | 11.19K | 18/01 | ||
| Virat Ind | 68.50 | 74.95 | 64.25 | -1.80 | -2.56% | 5.83K | 18/01 | ||
| Jet Knitwears | 48.05 | 50.05 | 48.05 | -2.50 | -4.95% | 6.00K | 18/01 | ||
| Gretex Industries | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 17/01 | ||
| Mask Investments | 66.05 | 66.05 | 66.05 | 0.00 | 0.00% | 0 | 17/01 | ||
| India Green Reality | 8.21 | 8.21 | 8.21 | 0.00 | 0.00% | 0 | 15/01 | ||
| Super Fine Knitters | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 10.00K | 18/01 | ||
| Steel City Securities | 63.00 | 63.00 | 61.00 | +0.90 | +1.45% | 14.00K | 18/01 | ||
| CKP Products | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| Bansal Multiflex | 21.25 | 21.25 | 21.25 | -1.10 | -4.92% | 4.00K | 18/01 | ||
| Transwind Infrastructures | 10.35 | 10.35 | 10.35 | -0.50 | -4.61% | 12.00K | 18/01 | ||
| Dynemic Products | 122.75 | 123.00 | 116.50 | +2.55 | +2.12% | 4.23K | 18/01 | ||
| Invest Trust India | 142.25 | 150.00 | 140.05 | -3.55 | -2.43% | 4.70K | 18/01 | ||
| Matrimony.Com | 443.90 | 454.00 | 440.30 | -11.30 | -2.48% | 3.69K | 18/01 | ||
| Ashari Agencies | 7.56 | 7.56 | 7.56 | -0.15 | -1.95% | 0.50K | 18/01 | ||
| Polygenta Tech | 2.58 | 2.63 | 2.58 | -0.05 | -1.90% | 1.00K | 18/01 | ||
| Sanrhea Tech | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 0 | 17/01 | ||
| Shree Ganesh BioTech | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 0 | 15/01 | ||
| Modulex Construction | 19.35 | 19.35 | 19.35 | -1.00 | -4.91% | 0.05K | 18/01 | ||
| Khadim India | 481.70 | 493.00 | 480.00 | -10.45 | -2.12% | 3.65K | 18/01 | ||
| Khadim India | 488.00 | 500.00 | 483.10 | -3.15 | -0.64% | 0.78K | 18/01 | ||
| Sharika Enterprises | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 17/01 | ||
| Jhandewalas Foods | 29.25 | 32.05 | 25.70 | -2.75 | -8.59% | 12.00K | 18/01 | ||
| Sandhar Tech | 259.90 | 260.10 | 255.10 | +0.75 | +0.29% | 1.20K | 18/01 | ||
| Sandhar Tech | 258.95 | 263.85 | 254.80 | +-0.10 | +-0.04% | 63.61K | 18/01 | ||
| Angel Fibers | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | 17/01 | ||
| S S Infrastructure | 15.35 | 15.35 | 14.55 | +0.00 | +0.00% | 0 | 17/01 | ||
| Akshar Spintex | 15.35 | 15.35 | 14.70 | +0.35 | +2.33% | 18.00K | 18/01 | ||
| Milestone Furniture | 17.35 | 17.50 | 17.35 | 0.00 | 0.00% | 0 | 17/01 | ||
| Parvati Sweetners | 2.78 | 3.04 | 2.76 | -0.12 | -4.14% | 1.55K | 18/01 | ||
| Avon Moldplast | 42.80 | 42.80 | 38.70 | -3.80 | -8.15% | 18.00K | 18/01 | ||
| Tata Steel Partly Paid | 36.15 | 38.00 | 34.80 | -0.65 | -1.77% | 169.25K | 18/01 |
