Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  ABG Shipyard 3.00 3.00 2.80 +0.10 +3.45% 43.10K 11:58:09  
  Crompton Greaves 33.90 37.20 32.85 -1.55 -4.37% 12.22M 11:58:56  
  Hotel Leela Venture 12.00 12.35 11.90 -0.05 -0.41% 93.35K 11:55:31  
  MVL 0.250 0.250 0.200 0.000 0.00% 139.74K 11:53:41  
  Supreme Petrochem 211.75 217.85 208.00 -2.60 -1.21% 4.69K 11:59:04  
  ABG Shipyard 3.00 3.15 2.97 -0.12 -3.85% 13.08K 11:52:00  
  Amtek Auto 4.19 4.20 4.19 0.00 0.00% 0 12/11  
  Crompton Greaves 34.00 37.20 32.85 -1.45 -4.09% 1.12M 11:57:00  
  Gitanjali Gems 1.23 1.23 1.23 0.00 0.00% 0 12/11  
  Hotel Leela Venture 12.00 12.30 11.95 -0.09 -0.74% 12.74K 11:56:00  
  Sun Pharma Adv. Research 280.00 284.00 277.00 -2.95 -1.04% 13.35K 11:54:00  
  Indian Infotech 0.1900 0.1900 0.1900 0.0000 0.00% 2.00K 09:52:00  
  Sun Pharma Adv. Research 279.40 283.50 276.60 -3.10 -1.10% 91.89K 11:58:24  
  RattanIndia Infrastructure 3.000 3.000 2.900 +0.050 +1.69% 490.77K 11:57:45  
  Global Infratech Finance 11.12 11.12 11.12 -0.22 -1.94% 0.20K 10:31:00  
  Catvision Ltd 13.60 14.90 13.60 -0.65 -4.56% 4.74K 11:31:00  
  Mercantile Ventures Ltd 7.50 8.00 7.50 0.00 0.00% 0 13/11  
  Integra Garments Textiles 1.850 1.850 1.850 0.000 0.00% 0.00K 10:10:22  
  Assam Company India Ltd 1.65 1.65 1.65 -0.05 -2.94% 56.00K 11:55:54  
  Panoramic Universal Ltd 2.25 2.25 2.25 0.00 0.00% 0 12/11  
  Empee Distilleries Ltd 9.85 10.60 9.85 -0.50 -4.83% 46.37K 11:55:43  
  RPP Infra Projects Ltd 118.00 119.50 105.65 +4.10 +3.60% 7.51K 11:58:30  
  CURA Technologies Ltd 2.00 2.00 2.00 0.00 0.00% 0 12/11  
  Sumeet Industries Ltd 4.60 4.60 4.40 +0.20 +4.55% 264.26K 11:13:25  
  Jaihind Projects Ltd 3.75 3.80 3.75 0.00 0.00% 0 13/11  
  Somany Ceramics Ltd 309.15 316.30 308.75 -3.50 -1.12% 15.33K 11:56:51  
  Alchemist Ltd 2.95 3.20 2.95 -0.15 -4.84% 57.85K 11:49:33  
  Nakoda Ltd 0.1000 0.1500 0.0500 0.0000 0.00% 0 12/11  
  Pae Ltd 2.20 2.20 2.20 0.00 0.00% 0 13/11  
  Alps Motor Finance Ltd 2.42 2.42 2.42 0.00 0.00% 0 12/11  
  Neil Industries Ltd 19.00 19.00 19.00 0.00 0.00% 0 09/11  
  Brightcom 3.00 3.05 2.95 0.00 0.00% 382.51K 11:56:56  
  Crescent Leasing 3.20 3.32 3.20 0.00 0.00% 0 13/11  
  Assam Company India Ltd 1.34 1.34 1.34 -0.07 -4.96% 94.86K 11:48:00  
  Greencrest Fin Services 8.17 8.17 8.17 0.00 0.00% 0 13/11  
  Srestha Finvest 2.95 2.95 2.95 -0.06 -1.99% 0.01K 09:18:00  
  Shaival Reality Ltd 23.50 23.50 23.50 0.00 0.00% 0 13/11  
  Kushal Tradelink Ltd 23.00 23.00 23.00 -0.45 -1.92% 25.87K 11:13:00  
  Mahaveer Infoway Ltd 3.17 3.17 3.17 0.00 0.00% 0 13/11  
  Oswal Greentech 17.65 20.85 15.25 -0.25 -1.40% 9.06K 11:34:00  
  Adroit Infotech 19.00 19.45 17.75 +0.35 +1.88% 0.44K 11:49:53  
  Regent Enterprises Ltd 2.100 2.100 2.100 -0.100 -4.55% 2.50K 11:23:00  
  Ashapura Intimates Fashion Ltd 52.95 52.95 52.95 -2.75 -4.94% 14.47K 11:52:39  
  Associated Stone Industries 16.75 17.25 16.20 +0.20 +1.21% 19.79K 11:48:00  
  Sharp Investments Ltd 0.19 0.19 0.19 0.00 0.00% 0 09/11  
  Jackson Investments Ltd 0.49 0.49 0.49 0.00 0.00% 1.06K 11:38:00  
  MFL India Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 11.00K 10:40:00  
  NatCo Economicals 15.35 15.35 15.35 0.00 0.00% 0 13/11  
  Interactive Financial Services 14.70 14.70 14.00 +0.00 +0.00% 0 12/11  
  Blue Coast Hotels 56.00 56.00 56.00 0.00 0.00% 0 13/11  
  Cyber Media India 6.50 6.50 6.50 0.00 0.00% 0.00K 10:03:15  
  Husys Consulting 34.00 34.05 34.00 -3.00 -8.11% 4.00K 10:12:45  
  Umiya Tubes 21.50 21.95 19.95 +0.55 +2.63% 91.18K 11:58:00  
  Alchemist Ltd 3.09 3.09 3.09 -0.16 -4.92% 1.17K 11:27:00  
  Ashapura Intimates Fashion Ltd 52.90 52.90 52.90 -2.75 -4.94% 14.65K 11:57:00  
  Birla Cotsyn India 0.0800 0.0800 0.0800 0.0000 0.00% 16.24K 11:52:00  
  Empee Distilleries Ltd 9.80 10.70 9.79 -0.50 -4.85% 18.72K 11:45:00  
  Impex Ferro Tech Ltd 0.47 0.48 0.47 0.00 0.00% 0 12/11  
  Kirloskar Brothers Ltd 184.00 188.20 158.00 -2.65 -1.42% 15.91K 11:57:00  
  MVL 0.2000 0.2000 0.2000 0.0000 0.00% 0 12/11  
  Nakoda Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 0 12/11  
  Pan India 0.1900 0.1900 0.1900 0.0000 0.00% 0 13/11  
  RPP Infra Projects Ltd 118.00 118.80 107.00 +4.35 +3.83% 1.45K 11:58:00  
  Raj Rayon Industries Ltd 0.1900 0.1900 0.1900 0.0000 0.00% 6.10K 11:20:00  
  RattanIndia Infrastructure 2.94 3.02 2.86 0.00 0.00% 292.42K 11:55:00  
  Somany Ceramics Ltd 311.00 316.75 307.00 -4.40 -1.40% 0.24K 11:16:00  
  Supreme Petrochem 208.20 218.55 208.05 -6.85 -3.19% 2.29K 11:39:00  
  Sumeet Industries Ltd 4.67 4.67 4.40 +0.22 +4.94% 52.30K 11:50:00  
  Surana Corp Ltd 0.34 0.34 0.34 0.00 0.00% 0 12/11  
  TPL Plastech Ltd 172.00 178.10 163.30 +1.55 +0.91% 0.15K 11:51:00  
  Advik Capital 1.71 1.71 1.71 0.00 0.00% 0 13/11  
  Nicco UCO Alliance Credit 0.200 0.200 0.190 +0.000 +0.00% 0 09/11  
  Nagarjuna Fertilizers Chemicals 8.50 9.25 8.00 +0.15 +1.80% 373.82K 11:56:13  
  Pincon Spirit 4.65 4.95 4.55 0.00 0.00% 0 12/11  
  Nagarjuna Fertilizers Chemicals 8.55 8.73 8.21 +0.15 +1.79% 69.79K 11:53:00  
  Uttam Value Steels 0.190 0.190 0.190 0.000 0.00% 6.54M 11:54:00  
  Aadhaar Ventures India 0.4900 0.4900 0.4900 0.0000 0.00% 0.02K 11:39:00  
  Ashiana Agro Ind 1.86 1.86 1.86 -0.09 -4.62% 0.11K 11:25:00  
  Adarsh Plants Protect 6.20 6.20 6.20 -0.32 -4.91% 0.10K 11:24:00  
  Aditya Ispat 4.25 4.25 4.25 0.00 0.00% 0 12/11  
  Allied Computers 0.490 0.490 0.490 0.000 0.00% 0 13/11  
  Alka India 0.190 0.200 0.190 0.000 0.00% 0.03K 09:23:00  
  Amit Intl 1.84 1.84 1.84 0.00 0.00% 0 13/11  
  Arnav 0.19 0.19 0.19 0.00 0.00% 0.50K 09:50:00  
  Tridev Infraestates 0.90 0.90 0.87 0.00 0.00% 0 13/11  
  Ashirwad Steels And Ind 7.28 7.28 7.28 0.00 0.00% 0 09/11  
  Aunde India 23.15 23.15 22.25 +0.00 +0.00% 0 13/11  
  Avance Tech 0.190 0.190 0.190 0.000 0.00% 0.14K 11:15:00  
  Baron Infotech 0.190 0.190 0.190 0.000 0.00% 0 12/11  
  Bhilwara Spinners 6.68 6.68 6.68 -0.35 -4.98% 0.10K 10:15:00  
  Bloom Dekor 20.00 25.00 18.50 -0.85 -4.08% 5.68K 11:57:00  
  BLS Infotech 0.190 0.190 0.190 0.000 0.00% 0 13/11  
  Brijlaxmi Leasing and Finance 0.190 0.190 0.190 0.000 0.00% 0.04K 09:30:00  
  Captain Polyplast 31.45 32.00 25.50 +0.20 +0.64% 15.67K 11:44:00  
  Cos Board Ind 13.35 16.00 13.05 -2.25 -14.42% 13.76K 11:37:00  
  Confidence Finance 0.940 0.940 0.940 0.000 0.00% 0 09/11  
  Coventry Coil-o-Matic Haryana 2.49 2.49 2.49 0.00 0.00% 0 12/11  
  Empower India 0.200 0.200 0.200 0.000 0.00% 100.00K 11:26:00  
  Esaar 0.680 0.680 0.680 -0.010 -1.45% 0.52K 11:15:00  
  Golkunda Diamonds and Jewellery 12.07 12.07 10.93 +0.00 +0.00% 0 12/11  
  Gradiente Infotainment 0.34 0.34 0.33 0.00 0.00% 1.02K 10:02:00  
  Greycells Education 31.15 31.15 29.60 0.00 0.00% 0 09/11  
  Gujarat Toolroom 5.96 5.96 5.96 0.00 0.00% 0 12/11  
  Gujarat Foils 2.50 2.50 2.50 -0.02 -0.79% 0.12K 10:04:00  
  Info Drive Software 0.100 0.100 0.100 0.000 0.00% 0 12/11  
  IKF Tech 0.310 0.310 0.310 -0.010 -3.13% 131.90K 11:32:00  
  Interworld Digital 0.150 0.150 0.150 0.000 0.00% 0 13/11  
  Veronica Production 0.430 0.430 0.430 0.000 0.00% 0.00K 10:14:00  
  Jindal Hotels 43.00 43.00 39.00 +0.05 +0.12% 1.68K 10:53:00  
  J Taparia Projects 1.42 1.42 1.42 -0.07 -4.70% 0.04K 11:43:00  
  KCCL Plastic 1.21 1.21 1.21 0.00 0.00% 0.07K 10:27:00  
  K-Lifestyle and Ind 0.190 0.190 0.190 0.000 0.00% 0 09/11  
  Ladam Affordable Housing 2.56 2.56 2.56 -0.13 -4.83% 0.25K 11:36:00  
  Looks Health Services 7.48 7.48 7.47 -0.37 -4.71% 0.46K 11:36:00  
  LWS Knitwear 3.88 3.88 3.88 0.00 0.00% 0 13/11  
  Madhur Ind 5.88 5.88 5.88 -0.30 -4.85% 0.50K 11:15:00  
  Max Heights Infrastucture 29.85 30.25 29.85 -0.60 -1.97% 0.14K 11:23:00  
  Mehta Integrated Finance 6.00 6.00 6.00 0.00 0.00% 0.10K 10:33:00  
  National Plastic Ind 38.40 39.50 36.80 -1.40 -3.52% 6.81K 11:53:00  
  Nimbus Foods Ind 0.230 0.230 0.230 0.000 0.00% 0 13/11  
  Nova Iron and Steel 4.69 4.69 4.67 0.00 0.00% 0 13/11  
  Olympic Oil Ind 87.40 87.40 87.40 0.00 0.00% 0 09/11  
  Organic Coatings 10.00 10.00 10.00 -0.14 -1.38% 0.50K 10:15:00  
  Oriental Veneer Products 65.00 67.95 63.10 +2.26 +3.60% 9.43K 11:55:00  
  Oscar Investments 34.50 34.50 34.35 -1.65 -4.56% 1.03K 11:58:00  
  Pradeep Metals 69.75 72.00 59.00 -3.70 -5.04% 23.20K 11:45:00  
  Polytex India 3.59 3.59 3.59 -0.18 -4.77% 0.34K 10:15:00  
  Prabhav Ind 0.56 0.56 0.56 -0.01 -1.75% 0.50K 10:48:00  
  Radix Ind India 42.50 42.50 42.00 0.00 0.00% 0 13/11  
  Rajasthan Gases 3.90 3.90 3.90 0.00 0.00% 0 09/11  
  Rajoo Engineers 28.00 29.45 27.60 -0.45 -1.58% 23.31K 11:57:00  
  Rasoi 24,000.00 24,650.00 23,001.00 0.00 0.00% 0 13/11  
  Sudal Ind 3.39 3.39 3.39 0.00 0.00% 0 09/11  
  Som Datt Finance 3.21 3.21 3.21 0.00 0.00% 0 12/11  
  7Seas Entertainment 4.98 4.99 4.98 0.00 0.00% 0 13/11  
  Seasons Furnishings 4.75 4.75 4.75 0.00 0.00% 0 13/11  
  SMIFS Capital Markets 41.95 41.95 38.40 +0.00 +0.00% 0 13/11  
  Sanguine Media 0.25 0.25 0.25 0.00 0.00% 0 13/11  
  South Asian Enterprises 4.33 4.33 4.33 -0.22 -4.84% 1.00K 11:15:00  
  Solid Carbide Tools 0.190 0.190 0.190 0.000 0.00% 0 13/11  
  SRS Finance 0.19 0.19 0.19 -0.01 -5.00% 25.53K 11:40:00  
  Solis Marketing 0.19 0.19 0.19 0.00 0.00% 0.06K 11:23:00  
  52 Weeks Entertainment 1.09 1.09 1.09 -0.02 -1.80% 1.30K 10:39:00  
  Shree Tulsi Online Com 6.59 6.59 6.59 -0.34 -4.91% 0.17K 10:36:00  
  Sunshield Chemicals 180.00 185.50 180.00 -2.15 -1.18% 0.71K 11:30:00  
  Sybly Ind 5.33 5.33 5.33 -0.10 -1.84% 1.00K 11:32:00  
  Suryavanshi Spinning Mills 3.25 3.25 3.25 0.00 0.00% 0 12/11  
  Transglobe Foods 5.00 5.00 5.00 0.00 0.00% 0 13/11  
  Triton Valves 1,110.00 1,140.00 1,100.00 -39.05 -3.40% 1.33K 11:56:00  
  Vandana Knitwear 0.190 0.190 0.190 0.000 0.00% 0 13/11  
  Veritas India 78.20 78.25 78.20 -1.45 -1.82% 0.12K 09:22:00  
  Welcure Drugs and Pharma 0.51 0.51 0.51 -0.01 -1.92% 0.10K 09:42:00  
  Women’s Next Loungeries 24.70 24.70 24.70 -1.30 -5.00% 2.00K 10:34:00  
  Yogi Infra Projects 1.33 1.33 1.33 0.00 0.00% 0 13/11  
  Sabrimala Leasing 10.00 10.00 10.00 0.00 0.00% 0 13/11  
  ARC Finance 1.21 1.21 1.21 0.00 0.00% 0 13/11  
  Shankara Building 948.75 972.00 942.00 -21.20 -2.19% 37.79K 11:59:04  
  Shankara Building 950.10 992.00 943.55 -21.00 -2.16% 2.91K 11:58:00  
  Servotech Power 20.00 20.00 20.00 0.00 0.00% 0 12/11  
  S & T 16.60 16.60 16.60 0.00 0.00% 0 12/11  
  Felix Industries 17.50 17.50 14.00 0.00 0.00% 8.00K 09:30:35  
  Quintegra 0.50 0.50 0.50 0.00 0.00% 0 13/11  
  Quintegra 0.34 0.35 0.34 0.00 0.00% 0 13/11  
  AKI India 11.24 11.24 10.01 0.00 0.00% 0 09/11  
  Space Incubatrics 0.94 0.94 0.94 0.00 0.00% 0 13/11  
Continue with Google
or
Sign up with Email