x
Breaking News
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Dena Bank 24.25 24.40 23.55 +0.15 +0.62% 913.99K 12:21:06  
  Dynamatic Technologies 1,995.00 1,995.00 1,920.00 +9.50 +0.48% 0.68K 12:02:53  
  Glenmark Pharma 541.30 541.80 525.85 +4.15 +0.77% 388.84K 12:21:12  
  Greaves Cotton 114.70 115.50 112.35 -0.40 -0.35% 238.92K 12:21:12  
  Moser Baer India Ltd 4.10 4.10 3.95 +0.05 +1.23% 160.27K 12:18:49  
  Reliance Naval 35.70 35.80 33.65 +0.35 +0.99% 907.44K 12:21:01  
  Power Finance 119.55 119.90 112.70 +1.95 +1.66% 3.60M 12:21:15  
  Reliance Capital 418.45 419.50 397.00 +7.00 +1.70% 1.80M 12:21:01  
  Sterling Biotech 3.200 3.200 3.100 0.000 0.00% 111.07K 12:21:13  
  Uttam Galva Steels 22.10 22.85 21.85 -0.65 -2.86% 179.39K 12:21:15  
  D.B.Corp 345.00 349.85 340.05 -0.50 -0.14% 10.70K 12:09:00  
  Bank of maharashtra 21.550 21.850 20.600 +0.550 +2.62% 2.29M 12:21:16  
  OnMobile Global 54.250 54.850 51.700 +0.750 +1.40% 91.73K 12:20:45  
  UBOI 17.200 17.400 16.800 +0.050 +0.29% 299.81K 12:20:40  
  Usha Martin Education Solutions 1.500 1.550 1.500 0 0% 0 15/12  
  Omkar Speciality Chemicals Ltd 73.95 74.70 72.75 0.00 0.00% 27.90K 12:07:36  
  Shilpi Cable Technologies Ltd 10.60 10.60 10.60 -0.55 -4.93% 25.73K 12:02:57  
  Sujana Universal Industries 0.900 0.900 0.850 +0.050 +5.88% 31.51K 12:02:20  
  Goenka Diamond Jewels Ltd 0.250 0.300 0.200 0.000 0.00% 162.36K 12:18:31  
  Shree Ganesh Forgings Ltd 1.350 1.350 1.350 -0.050 -3.57% 1.00K 11:34:35  
  Hindustan Composites 461.00 464.90 435.25 +4.50 +0.99% 1.40K 12:19:39  
  Norben Tea Exports Ltd 4.80 4.70 4.70 -0.10 -2.08% 0.20K 12:14:30  
  Electrotherm India Ltd 133.00 139.00 128.40 -2.25 -1.66% 7.21K 12:21:19  
  Neul Laboratories Ltd 869.00 875.85 849.95 +10.65 +1.24% 8.11K 12:20:24  
  Bharati Defence 5.200 5.450 5.200 -0.250 -4.59% 37.16K 12:12:45  
  Simbhaoli Sugars Ltd 24.20 24.70 23.40 +0.20 +0.83% 13.83K 12:15:36  
  Infomedia Press Ltd 3.000 3.000 3.000 -0.150 -4.76% 50.12K 12:18:07  
  Marksans Pharma Ltd 35.55 35.70 34.20 +0.20 +0.57% 2.04M 12:20:42  
  Sharda Cropchem Ltd 461.10 470.95 382.55 +0.45 +0.10% 7.59K 12:20:45  
  Shyam Telecom Ltd 9.45 9.80 9.40 -0.35 -3.57% 0.29K 12:19:53  
  Sakthi Sugars Ltd 23.65 23.90 23.20 -0.15 -0.63% 12.25K 12:15:13  
  Sangam India Ltd 193.50 195.80 182.00 -1.55 -0.79% 11.17K 12:19:48  
  Jindal Cotex Ltd 9.40 9.85 8.95 0.00 0.00% 11.99K 12:18:15  
  Rana Sugars Ltd 6.40 6.60 6.05 -0.20 -3.03% 477.69K 12:21:14  
  Sejal Glass Ltd 3.95 3.95 3.80 0 0% 0 15/12  
  PNB Gilts Ltd 44.45 44.95 41.20 -0.25 -0.56% 177.41K 12:21:07  
  SML Isuzu Ltd 855.00 859.00 830.00 +12.40 +1.47% 10.29K 12:18:44  
  LML Ltd 8.35 8.50 7.10 -0.05 -0.60% 132.02K 12:17:33  
  Pae Ltd 7.25 7.25 7.05 0 0% 0 15/12  
  IDFC Bank Ltd 52.60 53.05 51.20 +0.05 +0.10% 4.27M 12:21:10  
  Equitas Holdings 141.80 141.95 133.30 +2.35 +1.69% 1.12M 12:21:00  
  Abm Intl 36.00 36.50 36.00 -0.50 -1.37% 0.19K 09:51:46  
  Max India 124.60 127.70 121.50 -0.70 -0.56% 27.32K 12:21:01  
  TV Vision 15.60 15.75 15.00 -0.15 -0.95% 132.17K 12:18:38  
  BSE 899.15 902.35 886.05 -0.60 -0.07% 46.80K 12:21:08  
  IRB InvIT Fund 87.00 87.25 86.55 -0.43 -0.49% 300.00K 12:19:05  
  Steel Exchange India 38.55 38.55 38.55 0 0% 56.80K 12:21:05  
  Sintex Plastics 72.75 74.00 66.55 -2.10 -2.81% 3.44M 12:21:09  
  General Insurance India 776.50 781.00 767.00 -3.90 -0.50% 31.10K 12:20:46  
  New India Assurance 546.45 549.40 533.10 +0.20 +0.04% 45.80K 12:20:16  
  Khadim India 667.90 669.50 650.00 -6.95 -1.03% 23.12K 12:21:12  
  Pulz Electronics 51.00 52.95 51.00 0 0% 0 15/12  
  Shalby 228.20 237.90 220.00 -19.80 -7.98% 561.97K 12:21:19  
  Dena Bank 24.25 24.40 23.70 +0.15 +0.62% 143.16K 12:05:00  
  Glenmark Pharma 539.50 540.25 528.00 +2.40 +0.45% 42.04K 12:05:00  
  Greaves Cotton 114.60 116.00 112.70 -0.55 -0.48% 69.32K 12:03:00  
  Reliance Naval 35.50 35.95 33.70 +0.10 +0.28% 202.29K 12:01:00  
  Power Finance 119.20 119.25 112.75 +1.50 +1.27% 313.56K 12:05:00  
  Reliance Capital 416.65 417.70 397.95 +4.60 +1.12% 283.25K 12:05:00  
  D.B.Corp 345.00 345.80 339.50 -0.80 -0.23% 0.20K 11:50:00  
  Bank of maharashtra 21.65 21.90 20.80 +0.40 +1.88% 219.12K 12:04:00  
  UBOI 17.30 17.30 16.90 +0.20 +1.17% 27.69K 11:54:00  
  CCL International 14.70 14.70 14.70 0.00 0.00% 0 15/12  
  Himachal Fibres Ltd-BO 5.45 5.89 4.62 +0.04 +0.74% 1.09K 12:02:00  
  Trinity Tradelink Ltd-BO 0.4900 0.4900 0.4900 0.0000 0.00% 0.20K 10:16:00  
  Matra Kaushal Enterprise 3.71 3.71 3.71 -0.07 -1.85% 1.08K 09:18:00  
  Sharda Cropchem Ltd 463.05 468.75 419.00 +2.60 +0.56% 0.89K 11:35:00  
  S R K Industries Ltd-BO 3.50 3.50 3.50 0 0% 0.00K 11:57:00  
  Yamini Investments Company Ltd 9.05 9.45 9.05 -0.47 -4.94% 0.44K 12:02:00  
  Aplaya Creations 4.61 4.61 4.61 0 0% 0 14/12  
  Gita Renewable Energy 7.84 7.84 7.84 -0.41 -4.97% 0.01K 12:04:00  
  Kalpa Commercial Ltd 18.25 18.25 18.25 -0.35 -1.88% 0.32K 10:26:00  
  Appu Marketing Manufacturing 52.40 52.40 52.40 0.00 0.00% 0.10K 10:53:00  
  Monotype India Ltd 5.50 5.50 5.50 0.00 0.00% 0.00K 10:58:00  
  Shukra Pharma 40.75 40.75 38.80 0.00 0.00% 0.05K 11:47:00  
  Modi Udyog 16.90 16.90 16.90 -0.30 -1.74% 38.07K 11:59:00  
  Crescent Leasing 94.95 94.95 94.95 -4.95 -4.95% 0.01K 12:01:00  
  Layla Textile 6.09 6.09 6.09 -0.32 -4.99% 10.42K 11:24:00  
  VB Industries Ltd 97.85 97.85 97.85 -5.10 -4.95% 0.01K 12:02:00  
  Greencrest Fin Services 46.15 46.15 46.15 0.00 0.00% 0 15/12  
  Marksans Pharma Ltd 35.55 35.80 34.25 +0.10 +0.28% 312.50K 12:05:00  
  Sunstar Realty Development Ltd 12.70 13.00 11.65 +0.10 +0.79% 9.53K 11:36:00  
  Asis Logistics Ltd 4.10 4.10 4.10 0.00 0.00% 0 15/12  
  Birdhi Chand Pannalal Agencies Ltd 4.88 4.88 4.88 0 0% 0.02K 09:18:00  
  Noble Polymers Ltd 0.44 0.44 0.44 0.00 0.00% 0.12K 09:25:00  
  Vivanza Biosciences 64.80 64.80 64.80 0 0% 0 13/12  
  Oyeeee Media Ltd 15.50 15.50 15.50 0.00 0.00% 0 15/12  
  PB Films Ltd 1.43 1.43 1.43 0 0% 0 14/12  
  SFL International Ltd 5.26 5.26 5.26 0.00 0.00% 0 15/12  
  IDFC Bank Ltd 52.75 53.00 51.10 +0.15 +0.29% 513.78K 12:04:00  
  Mahavir Industries Ltd 2.89 2.89 2.89 -0.05 -1.70% 1.63K 11:52:00  
  Sinner Energy India Ltd 5.61 5.61 5.61 0.00 0.00% 0 15/12  
  Sharp Investments Ltd 1.23 1.23 1.13 +0.05 +4.24% 3.64K 11:45:00  
  Symbiox Investment & Trading Co Ltd 1.99 2.09 1.99 -0.10 -4.78% 11.36K 12:01:00  
  MFL India Ltd 0.1900 0.2000 0.1900 -0.0100 -5.00% 321.41K 11:45:00  
  NatCo Economicals 84.10 84.15 70.55 -0.10 -0.12% 17.89K 11:53:00  
  Bharati Defence 5.13 5.50 5.13 -0.26 -4.82% 39.70K 11:59:00  
  Simbhaoli Sugars Ltd 24.25 24.70 22.10 +0.10 +0.41% 0.73K 11:31:00  
  Delta Industrial Resources 8.17 8.17 8.17 0 0% 0 14/12  
  Equitas Holdings 141.55 141.70 133.45 +1.95 +1.40% 125.82K 12:04:00  
  Electrotherm India Ltd 132.00 136.50 125.05 -4.65 -3.40% 4.30K 11:50:00  
  Goenka Diamond Jewels Ltd 0.250 0.260 0.240 0.000 0.00% 78.59K 12:05:00  
  Hindustan Composites 455.15 471.50 450.00 +1.10 +0.24% 4.13K 11:42:00  
  Jindal Cotex Ltd 9.35 9.45 9.10 -0.08 -0.85% 12.01K 10:56:00  
  LML Ltd 8.40 8.59 7.52 -0.02 -0.24% 16.18K 11:49:00  
  Malwa Cotton Spinning Mills 4.00 4.00 3.87 -0.07 -1.72% 1.08K 11:28:00  
  Morarjee Textiles Ltd 47.30 47.60 46.00 -0.50 -1.05% 0.45K 10:42:00  
  Neul Laboratories Ltd 871.90 944.00 852.25 +9.95 +1.15% 1.66K 11:25:00  
  Petron Engineering Construct 129.10 135.10 118.35 0.00 0.00% 0 15/12  
  PNB Gilts Ltd 44.40 44.95 42.90 -0.30 -0.67% 39.55K 11:53:00  
  PTC India Financial Services 35.50 35.70 34.35 +0.05 +0.14% 77.72K 12:03:00  
  Rana Sugars Ltd 6.47 6.61 6.12 -0.13 -1.97% 69.24K 11:54:00  
  Shilpi Cable Technologies Ltd 10.70 10.76 10.70 -0.56 -4.97% 51.91K 12:01:00  
  SML Isuzu Ltd 856.30 859.00 833.55 +10.85 +1.28% 1.61K 12:02:00  
  Sterling Biotech 3.15 3.22 3.05 +0.02 +0.64% 93.50K 12:02:00  
  Accel Transmatic 2.81 2.81 2.81 0.00 0.00% 0.50K 10:55:00  
  Alka India 0.190 0.190 0.190 0 0% 0 14/12  
  Alora Trading Co 6.65 6.65 6.65 0.00 0.00% 1.40K 11:54:00  
  Anubhav Industrial Resources 3.62 3.62 3.62 0 0% 0.20K 10:15:00  
  Emerald Leisures 69.35 72.95 69.35 -3.60 -4.93% 0.21K 10:32:00  
  Arnav 0.40 0.40 0.40 -0.02 -4.76% 1.00K 11:15:00  
  Aviva Ind 15.15 15.15 15.15 0 0% 0 14/12  
  Comfort Commotrade 15.70 15.70 15.70 0.00 0.00% 0 15/12  
  Coastal Roadways 19.00 19.00 18.05 0 0% 0 14/12  
  Covidh Tech 0.76 0.80 0.76 0.00 0.00% 0 15/12  
  Diamant Infrastructure 0.610 0.610 0.610 0.000 0.00% 0.22K 12:00:00  
  Devine Impex 3.35 3.35 3.35 -0.17 -4.83% 1.15K 11:18:00  
  Eastern Gases 20.35 20.35 20.35 -0.40 -1.93% 2.01K 11:59:00  
  edynamics Solutions 4.20 4.20 4.20 -0.22 -4.98% 2.06K 10:34:00  
  Empee Sugars and Chemicals 4.25 4.29 3.61 +0.25 +6.25% 0.44K 11:55:00  
  Epsom Properties 4.52 4.52 4.52 0.00 0.00% 0 15/12  
  Essar Securities 10.80 11.00 10.45 -0.15 -1.37% 11.90K 11:39:00  
  Esaar 4.130 4.130 4.130 0.000 0.00% 19.82K 11:25:00  
  Esteem Bio Organic Food Processing 27.15 27.15 27.15 0 0% 0 13/12  
  Gujchem Distillers India 126.40 126.40 126.40 0 0% 0 14/12  
  Hindustan Bio Sciences 0.41 0.41 0.41 0 0% 0 14/12  
  Kretto Syscon 45.00 45.00 45.00 0 0% 0 13/12  
  Interlink Petroleum 5.20 5.20 5.20 0 0% 0 14/12  
  Jainco Projects India 2.09 2.31 2.09 0.00 0.00% 0 15/12  
  JSL Ind 98.85 98.85 98.85 0.00 0.00% 0.10K 09:49:00  
  J Taparia Projects 9.50 9.50 9.15 0.00 0.00% 0 15/12  
  Kabra Drugs 2.85 2.85 2.85 0 0% 0 14/12  
  Meenakshi Enterprises 20.70 20.70 20.70 0.00 0.00% 0 15/12  
  Objectone Info Systems 1.52 1.56 1.51 0.00 0.00% 0 15/12  
  Ocean Agro India 23.50 23.80 21.60 0.00 0.00% 0 15/12  
  Oscar Global 3.94 3.94 3.94 0.00 0.00% 0 15/12  
  Parker Agro Chem Exports 7.40 7.40 7.40 0.00 0.00% 0 15/12  
  Pasupati Fincap 3.59 3.60 3.26 0 0% 0 13/12  
  Ram Minerals and Chemicals 8.51 8.51 8.51 0.00 0.00% 0 15/12  
  Riga Sugar 14.90 15.85 14.15 -0.15 -1.00% 11.33K 11:06:00  
  Safal Herbs 3.43 3.43 3.43 0 0% 0.00K 11:56:00  
  Sapan Chemicals 1.81 1.81 1.81 0 0% 0 13/12  
  Saumya Capital 0.27 0.28 0.27 0.00 0.00% 0 15/12  
  Shree Precoated Steels 0.27 0.27 0.25 0 0% 0 13/12  
  Shalimar Productions 0.490 0.490 0.490 0.000 0.00% 3.10K 12:03:00  
  Smiths & Founders India 0.37 0.37 0.37 0.00 0.00% 0 15/12  
  Span Diagnostics 39.00 39.00 38.00 -0.45 -1.14% 0.31K 11:00:00  
  SPS Intl 4.06 4.27 4.06 0.00 0.00% 0 15/12  
  52 Weeks Entertainment 10.26 10.26 10.26 0.00 0.00% 12.01K 11:30:00  
  Steel Exchange India 38.55 38.55 38.55 -2.00 -4.93% 3.37K 12:02:00  
  Superb Papers 36.60 36.70 36.60 -0.15 -0.41% 6.50K 09:46:00  
  Swadeshi Ind and Leasing 3.24 3.24 3.24 0.00 0.00% 3.33K 11:24:00  
  Tai Ind 16.00 16.00 16.00 0.00 0.00% 0 15/12  
  Universal Credits 6.60 6.90 6.60 -0.30 -4.35% 3.81K 11:02:00  
  Uniworth 0.50 0.50 0.50 0.00 0.00% 0 15/12  
  Ushdev International B 2.09 2.09 2.09 -0.11 -5.00% 8.68K 11:37:00  
  Vision 0.85 0.85 0.85 0.00 0.00% 1.00K 11:15:00  
  Vintron Informatics 0.31 0.31 0.31 0 0% 0 14/12  
  VKJ Infra Developers 3.44 3.55 3.20 -0.04 -1.15% 286.63K 12:02:00  
  Ventura Textiles 2.18 2.18 2.18 0.00 0.00% 0.19K 10:32:00  
  Quest Financial 0.53 0.53 0.53 -0.02 -3.64% 26.32K 12:01:00  
  TV Vision 15.35 15.85 14.85 -0.25 -1.60% 20.79K 12:00:00  
  Tiaan Ayurvedic Herbs 22.85 22.85 22.85 0.00 0.00% 0 15/12  
  Kome-on Communication 1.01 1.01 1.01 0 0% 0 13/12  
  ARC Finance 4.11 4.11 4.11 0.00 0.00% 0 15/12  
  Unipro Technologies Ltd 7.75 7.75 7.75 -0.40 -4.91% 0.20K 11:15:00  
  Murad Properties 11.50 11.50 11.35 -0.40 -3.36% 0.58K 10:55:00  
  Dwekam Industries 9.14 9.14 9.14 0.00 0.00% 0 15/12  
  IRB InvIT Fund 86.90 87.60 86.31 -0.49 -0.56% 70.00K 11:56:00  
  Sintex Plastics 72.90 74.00 67.00 -1.80 -2.41% 754.96K 12:05:00  
  General Insurance India 776.10 781.00 767.15 -3.80 -0.49% 6.29K 12:04:00  
  Provestment Services 17.75 17.75 17.75 -0.35 -1.93% 0.18K 11:41:00  
  Datasoft Application 0.54 0.54 0.54 0 0% 0 13/12  
  Krishna Ventures 234.10 234.10 234.10 0.00 0.00% 0 15/12  
  NCLResearch Financial 2.42 2.42 2.42 0.00 0.00% 0 15/12  
  Rajputana Invest 9.69 9.69 9.69 0.00 0.00% 0 15/12  
  Sulabh Engineers 24.60 24.60 24.60 0 0% 0 14/12  
  Vani Commercials 7.60 7.60 7.60 0 0% 0 14/12  
  Yarn Syndicate 4.67 4.67 4.67 0.00 0.00% 0 15/12  
  New India Assurance 546.00 548.50 534.10 +0.20 +0.04% 10.59K 12:04:00  
  Khadim India 669.00 669.95 645.00 -6.50 -0.96% 2.35K 11:53:00  
  Shalby Ltd 228.50 236.65 225.90 -10.75 -4.49% 133.76K 12:06:00  
Continue with Google
or
Sign up with Email