x
0

52 Week Low - India Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Shree Ganesh Jewellery 3.350 3.450 3.350 -0.100 -2.90% 4.13K 22/02  
  Rasoya Prot 0.200 0.200 0.150 0.000 0.00% 268.40K 22/02  
  DB International Stock Brokers 11.75 11.75 11.35 +0.20 +1.73% 1.59K 22/02  
  FCS Software Solutions Ltd 0.300 0.350 0.250 0.000 0.00% 438.44K 22/02  
  Agro Dutch Industries Ltd 1.750 1.750 1.750 0.000 0.00% 0 20/02  
  Shekhawati Poly Yarn Ltd 0.600 0.700 0.600 -0.050 -7.69% 4.71M 22/02  
  Birla Cotsyn India Ltd 0.100 0.100 0.050 +0.050 +100.00% 1.34M 22/02  
  Gangotri Textiles Ltd 0.750 0.750 0.750 -0.050 -6.25% 1.00K 22/02  
  Blue Chip India Ltd 0.300 0.350 0.300 -0.050 -14.29% 0.23K 22/02  
  Tricom India Ltd 0.900 1.050 0.850 -0.150 -14.29% 995.92K 22/02  
  KSS Ltd 0.1500 0.1500 0.1000 0.0000 0.00% 146.51K 22/02  
  BS Ltd 1.85 2.00 1.85 -0.10 -5.13% 4.19M 22/02  
  Pennar Engineered Building Sys 117.40 124.00 113.50 -2.60 -2.17% 54.76K 22/02  
  TTK Healthcare 822.70 855.00 819.00 -7.45 -0.90% 4.37K 22/02  
  Visu International 0.8000 0.8000 0.8000 0.0000 0.00% 3.10K 22/02  
  CCL International 21.00 21.00 21.00 0.00 0.00% 1.13K 22/02  
  Tuni Textile Mills 0.4900 0.4900 0.4900 0.0000 0.00% 0 21/02  
  Himachal Fibres Ltd-BO 9.60 10.60 9.60 -0.55 -5.42% 2.01K 22/02  
  Trinity Tradelink Ltd-BO 0.4900 0.4900 0.4900 0.0000 0.00% 0.70K 22/02  
  S R K Industries Ltd-BO 4.99 4.99 4.99 0.00 0.00% 4.01K 22/02  
  Sunrise Asian Ltd-BO 2.51 2.51 2.51 0.00 0.00% 0 20/02  
  Grandma Trading & Agencies Ltd 7.60 7.60 7.60 0.00 0.00% 0.70K 22/02  
  Alps Motor Finance Ltd 30.70 31.00 30.70 -1.60 -4.95% 0.18K 22/02  
  Gold Line International Finvest 15.15 15.20 14.95 +0.20 +1.34% 393.91K 22/02  
  Northlink Fiscal Capital 7.83 7.83 7.83 0.00 0.00% 0 21/02  
  Bangalore Fort Farms 10.00 10.00 9.85 -0.36 -3.47% 0.17K 22/02  
  Hind Securities Credits 6.85 6.85 6.85 -0.20 -2.84% 0.90K 22/02  
  Achal Investments Ltd 6.51 6.98 6.50 -0.20 -2.98% 11.20K 22/02  
  Synergy Bizcon Ltd 60.90 60.90 60.90 0.00 0.00% 0 21/02  
  Concrete Credit Ltd 9.61 9.61 9.61 0.00 0.00% 0 20/02  
  Mardia Samyoung Capillary Tubes 3.69 3.69 3.69 0.00 0.00% 0 21/02  
  Acme Resources Ltd 13.30 13.30 13.30 0.00 0.00% 0.40K 22/02  
  Mudunuru 38.50 38.50 38.50 -2.00 -4.94% 0.00K 22/02  
  Krishana Fabrics Ltd 12.70 12.70 12.70 0.00 0.00% 0.12K 22/02  
  Neeraj Paper Marketing Ltd 7.00 7.10 7.00 0.00 0.00% 0 20/02  
  GTV Engineering Ltd 16.70 16.70 16.70 -0.80 -4.57% 0.00K 22/02  
  Symbiox Investment & Trading Co Ltd 15.80 15.80 15.80 -0.80 -4.82% 2.40K 22/02  
  Jackson Investments Ltd 4.62 4.80 4.62 -0.09 -1.91% 9.55K 22/02  
  Khoobsurat Ltd 0.410 0.410 0.410 0.000 0.00% 1.60K 22/02  
  Proaim Enterprises Ltd 1.200 1.220 1.200 -0.020 -1.64% 2.70K 22/02  
  Abhishek Infraventures 22.30 22.30 22.30 -1.15 -4.90% 14.22K 22/02  
  Shivansh Finserve 4.36 4.36 4.36 0.00 0.00% 1.33K 22/02  
  Inceptum Enterprises 12.20 12.20 12.20 0.00 0.00% 0 21/02  
  Dune Mercantile 4.54 4.54 4.54 0.00 0.00% 0.15K 22/02  
  Darshan Orna Ltd 43.50 43.50 43.25 -2.00 -4.40% 10.00K 22/02  
  Aadhaar Ventures India 0.12 0.12 0.12 0.00 0.00% 412.90K 22/02  
  Alka Securities 0.19 0.19 0.19 0.00 0.00% 0 21/02  
  Alka India 0.19 0.19 0.19 0.00 0.00% 3.95K 22/02  
  Atlanta Devcon 2.50 2.76 2.50 0.00 0.00% 0 20/02  
  Brijlaxmi Leasing and Finance 0.19 0.19 0.19 0.00 0.00% 0.50K 22/02  
  Bronze Trading 11.35 11.35 11.35 0.00 0.00% 0.60K 22/02  
  City Online Services 5.75 6.01 5.71 -0.26 -4.33% 1.15K 22/02  
  Crazy Infotech 0.19 0.19 0.19 -0.01 -5.00% 7.30K 22/02  
  Arunjyoti Bio Ventures 11.22 11.22 11.22 0.00 0.00% 0 21/02  
  Daulat Securities 6.30 6.94 6.29 0.00 0.00% 0 21/02  
  Dazzel ConFinDive 0.19 0.20 0.19 -0.01 -5.00% 7.49K 22/02  
  Esaar India 0.59 0.59 0.59 0.00 0.00% 3.30K 22/02  
  Gennex Laboratories 5.40 5.66 5.26 -0.06 -1.10% 370.24K 22/02  
  Golechha Global Finance 8.97 8.97 8.97 -0.47 -4.98% 0.11K 22/02  
  Gujarat Carbon and Ind 0.64 0.65 0.64 -0.03 -4.48% 2.00K 22/02  
  Hindustan Everest Tools 44.65 44.65 44.65 0.00 0.00% 0 20/02  
  Indovation Tech 14.95 14.95 14.20 +0.70 +4.91% 9.65K 22/02  
  I Power Solutions India 2.40 2.40 2.40 0.00 0.00% 0 21/02  
  Jaihind Synthetics 3.19 3.19 3.19 0.00 0.00% 0.38K 22/02  
  Jai Mata Glass 0.19 0.19 0.19 0.00 0.00% 0.11K 22/02  
  James Warren Tea 124.90 125.20 115.20 +2.10 +1.71% 0.25K 22/02  
  KCCL Plastic 1.90 2.05 1.90 -0.10 -5.00% 2.00K 22/02  
  Kyra Landscapes 0.24 0.24 0.24 0.00 0.00% 0 20/02  
  MPF Systems 3.61 3.61 3.61 0.00 0.00% 0 21/02  
  Mideast Portfolio Management 2.54 2.54 2.54 0.00 0.00% 0 21/02  
  Maharashtra 0.20 0.20 0.19 0.00 0.00% 0 21/02  
  Neogem India 3.71 3.72 3.71 0.00 0.00% 0 20/02  
  Octal Credit Capital 12.16 12.16 12.16 0.00 0.00% 0 20/02  
  Polytex India 3.27 3.27 3.27 0.00 0.00% 0 21/02  
  Rajasthan Gases 4.61 4.61 4.61 0.00 0.00% 0 21/02  
  Ramchandra Leasing and Finance 2.34 2.34 2.34 0.00 0.00% 94.00K 22/02  
  Rajasthan Petro Synthetics 1.25 1.25 1.25 -0.05 -3.85% 1.00K 22/02  
  Safal Herbs 3.84 3.84 3.84 -0.07 -1.79% 1.08K 22/02  
  Silverpoint Infratech 4.59 4.59 4.59 0.00 0.00% 0 20/02  
  Sonal Adhesives 7.75 7.75 7.75 0.00 0.00% 0 21/02  
  Shree Tulsi Online Com 15.95 15.95 15.95 0.00 0.00% 0 20/02  
  Super Domestic Machines 2.90 2.95 2.90 -0.29 -9.09% 29.27K 22/02  
  Suncity Synthetics 6.42 6.42 6.42 -0.33 -4.89% 0.23K 22/02  
  Transglobe Foods 10.07 10.45 9.95 -0.39 -3.73% 24.90K 22/02  
  Trinethra Infra Ventures 0.20 0.21 0.19 0.00 0.00% 17.01K 22/02  
  Titan Securities 2.11 2.11 2.11 0.00 0.00% 0 21/02  
  Unisys Softwares 39.00 39.00 38.45 0.00 0.00% 0 21/02  
  Universal Office Automation 2.78 3.04 2.78 0.00 0.00% 0 20/02  
  Vax Housing 6.18 6.18 6.18 0.00 0.00% 0 21/02  
  VCK Capital Market Services 1.06 1.06 1.06 0.00 0.00% 0 21/02  
  Vintron Informatics 1.45 1.45 1.45 0.00 0.00% 0 21/02