Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Real Time Streaming Financial Futures
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Sep 17 | 155.80 | 155.89 | 156.36 | 155.52 | -0.09 | -0.06% | 19/08 | ||
| US 2 YR T-Note | Sep 17 | 108.33 | 108.33 | 108.37 | 108.30 | 0.00 | 0.00% | 19/08 | ||
| US 5 YR T-Note | Sep 17 | 118.54 | 118.58 | 118.71 | 118.44 | -0.04 | -0.03% | 19/08 | ||
| US 10Y T-Note | Sep 17 | 126.75 | 126.81 | 127.04 | 126.57 | -0.06 | -0.05% | 19/08 | ||
| German 10 YR Bund | Sep 17 | 164.16 | 164.32 | 164.48 | 164.01 | -0.16 | -0.10% | 19/08 | ||
| German 5 YR Bobl | Sep 17 | 132.71 | 132.75 | 132.85 | 132.65 | -0.04 | -0.03% | 19/08 | ||
| Euro SCHATZ | Sep 17 | 112.150 | 112.160 | 112.185 | 112.140 | -0.010 | -0.01% | 19/08 | ||
| UK 10Y Gilt | Sep 17 | 127.62 | 127.70 | 127.96 | 127.53 | -0.08 | -0.06% | 18/08 | ||
| Japan Govt. Bond | Sep 17 | 150.81 | 150.63 | 150.84 | 150.65 | +0.18 | +0.12% | 18/08 | ||
| AUD 30 day Interbank | Mar 17 | 98.505 | 98.505 | 98.505 | 98.505 | 0.000 | 0.00% | 18/08 | ||
| Euribor | Sep 17 | 100.33 | 100.33 | 100.33 | 100.33 | +-0.00 | +0.00% | 18/08 | ||
| Short Sterling | Mar 17 | 99.71 | 99.70 | 99.71 | 99.70 | +0.01 | +0.01% | 18/08 | ||
| Italian 10 YR BTP | Sep 17 | 137.40 | 137.43 | 137.73 | 137.23 | -0.03 | -0.02% | 18/08 | ||
| Euro OAT | Sep 17 | 149.94 | 149.85 | 150.27 | 149.90 | +0.09 | +0.06% | 18/08 |
US Futures Market Quotes (10-minute Delayed)
Financials Futures prices as of August 20th, 2017 - 08:08 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 17 | 155-27s | +0-05 | 155-28 | 156-12 | 155-16 | 08/18/17 | Q / C / O | |
| Ultra T-Bond | Sep 17 | 168-13s | +0-06 | 168-14 | 169-03 | 167-30 | 08/18/17 | Q / C / O | |
| 10-Year T-Note | Sep 17 | 126-240s | +0-010 | 126-255 | 127-015 | 126-180 | 08/18/17 | Q / C / O | |
| 5-Year T-Note | Sep 17 | 118-172s | 0.00 | 118-185 | 118-227 | 118-142 | 08/18/17 | Q / C / O | |
| 2-Year T-Note | Sep 17 | 108-075s | -0-002 | 108-077 | 108-092 | 108-070 | 08/18/17 | Q / C / O | |
| 10-Year Swaps | Sep 17 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 08/18/17 | Q / C / O | |
| 5-Year Swaps | Sep 17 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 08/18/17 | Q / C / O | |
| 30-Day Fed Funds | Jan 18 | 98.7550s | 0.00 | 98.7550 | 98.7650 | 98.7500 | 08/18/17 | Q / C / O | |
| Eurodollar | Dec 18 | 98.3100s | +0.0050 | 98.3100 | 98.3400 | 98.2950 | 08/18/17 | Q / C / O | |
| T-Bond (P) | Sep 17 | 155-27s | +0-05 | 0-00 | 155-27 | 155-27 | 08/18/17 | Q / C / O | |
| Ultra T-Bond (P) | Sep 17 | 168-13s | +0-06 | 0-00 | 168-13 | 168-13 | 08/18/17 | Q / C / O | |
| 10-Year T-Note (P) | Sep 17 | 126-240s | +0-010 | 0-000 | 126-240 | 126-240 | 08/18/17 | Q / C / O | |
| 5-Year T-Note (P) | Sep 17 | 118-172s | 0.00 | 0-000 | 118-172 | 118-172 | 08/18/17 | Q / C / O | |
| 2-Year T-Note (P) | Sep 17 | 108-075s | -0-002 | 0-000 | 108-075 | 108-075 | 08/18/17 | Q / C / O | |
| 30-Day Fed Funds (P) | Aug 17 | 98.8450s | 0.00 | 0.0000 | 98.8450 | 98.8450 | 08/18/17 | Q / C / O | |
| Eurodollar (P) | Sep 17 | 98.6725s | +0.0025 | 0.0000 | 98.6775 | 98.6700 | 08/18/17 | Q / C / O | |
| Euro OAT Long-Term | Sep 17 | 150.14s | +0.29 | 150.03 | 150.27 | 149.90 | 08/18/17 | Q / C / O | |
| Euro Bobl | Sep 17 | 132.770s | +0.110 | 132.710 | 132.850 | 132.650 | 08/18/17 | Q / C / O | |
| Euro Bund | Sep 17 | 164.36s | +0.41 | 164.18 | 164.48 | 164.00 | 08/18/17 | Q / C / O | |
| Euro BTP Long-Term | Sep 17 | 137.47s | +0.04 | 137.43 | 137.73 | 137.23 | 08/18/17 | Q / C / O | |
| Euro Schatz | Sep 17 | 112.170s | +0.020 | 112.160 | 112.185 | 112.140 | 08/18/17 | Q / C / O |
EUREX Futures Market Quotes
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Italian 10 YR BTP | Sep 17 | 137.40 | 137.43 | 137.73 | 137.23 | -0.03 | -0.02% | 18/08 | |
| Euro OAT | Sep 17 | 149.94 | 149.85 | 150.27 | 149.90 | +0.09 | +0.06% | 18/08 | |
| German 5 YR Bobl | Sep 17 | 132.70 | 132.66 | 132.85 | 132.65 | +0.04 | +0.03% | 19/08 | |
| German 10 YR Bund | Sep 17 | 164.07 | 163.95 | 164.48 | 164.00 | +0.12 | +0.07% | 19/08 | |
| Euro-Buxl | Sep 17 | 166.86 | 166.16 | 167.56 | 166.62 | +0.70 | +0.42% | 19/08 | |
| Euro SCHATZ | Sep 17 | 112.150 | 112.150 | 112.185 | 112.140 | +0.005 | +0.01% | 19/08 | |
| Mid-Term Euro-BTP | Sep 17 | 124.72 | 124.72 | 124.72 | 124.72 | 0.00 | 0.00% | 18/08 | |
| 1Month EONIA | Sep 17 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 18/08 | |
| S-T Euro-BTP | Sep 17 | 113.09 | 113.07 | 113.12 | 113.07 | +0.02 | +0.02% | 18/08 | |
| Euribor | Sep 17 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | 0% | 16/08 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: