Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Real Time Streaming Financial Futures
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Jun 18 | 142.72 | 142.88 | 142.94 | 142.59 | -0.16 | -0.11% | 10:31:50 | ||
| US 2 YR T-Note | Jun 18 | 106.05 | 106.05 | 106.06 | 106.03 | 0.00 | 0.00% | 10:41:21 | ||
| US 5 YR T-Note | Jun 18 | 113.41 | 113.45 | 113.48 | 113.38 | -0.04 | -0.04% | 10:40:52 | ||
| US 10Y T-Note | Jun 18 | 119.45 | 119.48 | 119.55 | 119.39 | -0.03 | -0.03% | 10:46:54 | ||
| German 10 YR Bund | Jun 18 | 160.14 | 160.14 | 160.29 | 159.31 | +0.47 | +0.29% | 01:29:22 | ||
| German 5 YR Bobl | Jun 18 | 131.71 | 131.71 | 131.75 | 131.38 | +0.17 | +0.13% | 01:29:51 | ||
| Euro SCHATZ | Jun 18 | 112.045 | 112.045 | 112.050 | 111.985 | +0.025 | +0.02% | 01:19:59 | ||
| Euro-Buxl | Jun 18 | 165.84 | 165.84 | 166.16 | 163.78 | +1.52 | +0.93% | 01:29:51 | ||
| UK 10Y Gilt | Jun 18 | 122.56 | 122.56 | 122.75 | 122.01 | +0.31 | +0.25% | 24/05 | ||
| Japan Govt. Bond | Jun 18 | 150.89 | 150.84 | 150.90 | 150.84 | +0.05 | +0.03% | 10:46:54 | ||
| Euribor | Jun 18 | 100.315 | 100.315 | 100.315 | 100.315 | +0.000 | +0.00% | 09:52:00 | ||
| Short Sterling | Jun 18 | 99.37 | 99.37 | 99.37 | 99.36 | 0.01 | 0.01% | 24/05 | ||
| Italian 10 YR BTP | Jun 18 | 132.06 | 132.06 | 132.96 | 131.66 | -0.14 | -0.11% | 24/05 | ||
| Euro OAT | Jun 18 | 154.38 | 154.38 | 154.44 | 153.63 | +0.70 | +0.46% | 24/05 |
US Futures Market Quotes (10-minute Delayed)
Financials Futures prices as of May 25th, 2018 - 00:00 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 18 | 142-23 | -0-02 | 142-26 | 142-30 | 142-19 | 00:06 | Q / C / O | |
| Ultra T-Bond | Jun 18 | 156-05 | -0-02 | 156-10 | 156-15 | 155-31 | 00:06 | Q / C / O | |
| 10-Year T-Note | Jun 18 | 119-145 | -0-015 | 119-155 | 119-175 | 119-125 | 00:03 | Q / C / O | |
| 5-Year T-Note | Jun 18 | 113-132 | -0-012 | 113-145 | 113-152 | 113-122 | 00:06 | Q / C / O | |
| 2-Year T-Note | Jun 18 | 106-012 | -0-005 | 106-020 | 106-020 | 106-010 | 00:05 | Q / C / O | |
| 10-Year Swaps | Jun 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 05/24/18 | Q / C / O | |
| 5-Year Swaps | Jun 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 05/24/18 | Q / C / O | |
| 30-Day Fed Funds | Apr 18 | 98.3075s | -0.0025 | 98.3075 | 98.3100 | 98.3075 | 04/30/18 | Q / C / O | |
| Eurodollar | Jun 18 | 97.7075 | +0.0050 | 97.7000 | 97.7100 | 97.7000 | 00:05 | Q / C / O | |
| T-Bond (P) | Jun 18 | 142-25s | +0-18 | 0-00 | 142-25 | 142-25 | 05/24/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 156-07s | +1-00 | 0-00 | 156-07 | 156-07 | 05/24/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 119-160s | +0-035 | 0-000 | 119-160 | 119-160 | 05/24/18 | Q / C / O | |
| 5-Year T-Note (P) | Jun 18 | 113-145s | +0-027 | 0-000 | 113-145 | 113-145 | 05/24/18 | Q / C / O | |
| 2-Year T-Note (P) | Jun 18 | 106-017s | +0-012 | 0-000 | 106-017 | 106-017 | 05/24/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Oct 18 | 97.9100s | +0.0150 | 0.0000 | 97.9100 | 97.9100 | 05/24/18 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 97.3900s | +0.0200 | 0.0000 | 97.3900 | 97.3900 | 05/24/18 | Q / C / O |
EUREX Futures Market Quotes
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Jun 18 | 165.84 | 165.84 | 166.16 | 163.78 | +1.26 | +0.77% | 01:29:00 | |
| German 5 YR Bobl | Jun 18 | 131.71 | 131.71 | 131.75 | 131.38 | +0.15 | +0.11% | 01:29:00 | |
| German 10 YR Bund | Jun 18 | 160.14 | 160.14 | 160.29 | 159.31 | +0.38 | +0.24% | 01:33:00 | |
| Euro OAT | Jun 18 | 154.38 | 154.38 | 154.45 | 153.63 | +0.65 | +0.42% | 24/05 | |
| Euro SCHATZ | Jun 18 | 112.045 | 112.045 | 112.050 | 111.985 | +0.020 | +0.02% | 01:28:00 | |
| Italian 10 YR BTP | Jun 18 | 132.02 | 132.02 | 132.97 | 131.64 | +0.35 | +0.27% | 24/05 | |
| Mid-Term Euro-BTP | Jun 18 | 122.58 | 122.58 | 122.58 | 122.58 | 0.00 | 0.00% | 24/05 | |
| 1Month EONIA | Jun 18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 24/05 | |
| S-T Euro-BTP | Jun 18 | 111.77 | 111.77 | 111.94 | 111.74 | +0.02 | +0.02% | 24/05 | |
| Euribor | Dec 18 | 100.28 | 100.28 | 100.29 | 100.28 | 0.00 | 0.00% | 23/05 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
