Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 22130.16128.88130.47129.19+1.28+0.99%02:52:04 
 US 2 YR T-NoteDec 22102.46102.41102.49102.40+0.04+0.04%03:25:40 
 US 5 YR T-NoteDec 22108.59108.40108.65108.39+0.20+0.18%02:50:57 
 US 10Y T-NoteDec 22113.91114.09114.17113.84-0.19-0.16%05:44:04 
 German 10 YR BundMar 23142.12142.22142.21142.08-0.10-0.07%06:28:43 
 German 5 YR BoblMar 23119.75119.78119.78119.74-0.03-0.03%06:28:27 
 Euro SCHATZMar 23106.700106.710106.713106.698-0.010-0.01%06:27:39 
 Euro-BuxlMar 23163.59163.79163.86163.54-0.20-0.12%06:27:55 
 UK 10Y GiltMar 23106.29106.29106.81105.83+0.16+0.15%06/12 
 Japan Govt. BondMar 23147.92147.91147.97147.88+0.01+0.01%06:28:30 
 Euribor c297.86597.86597.87097.845+0.020+0.02%05/12 
 SONIASep 2297.3897.3897.3997.380.000.00%06/12 
 Italian 10 YR BTPMar 23118.17118.17118.27116.52+1.20+1.03%06/12 
 Euro OATMar 23136.88136.99137.01136.85-0.11-0.08%06:28:27 
 CHF Govt. BondDec 22146.07146.07146.21145.58+0.45+0.31%06/12 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 6th, 2022 - 18:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 23 129-30-0-15130-05130-07129-3018:45Q / C / O
Ultra T-BondMar 23 142-14-0-27142-23142-28142-1418:46Q / C / O
10-Year T-NoteMar 23 114-050-0-065114-075114-090114-04518:46Q / C / O
5-Year T-NoteMar 23 108-267-0-035108-285108-290108-26518:46Q / C / O
2-Year T-NoteMar 23 102-220-0-011102-222102-226102-21718:46Q / C / O
10-Year SwapsDec 22 98-31s0.000-0098-3198-3112/06/22Q / C / O
5-Year SwapsDec 22 99-225s0.000-00099-22599-22512/06/22Q / C / O
30-Day Fed FundsJan 23 95.6500s+0.005095.645095.650095.645012/06/22Q / C / O
EurodollarJan 23 95.0900s0.0095.080095.090095.075012/06/22Q / C / O
T-Bond (P)Dec 22 130-15s+1-190-00130-15130-1512/06/22Q / C / O
10-Year T-Note (P)Dec 22 114-030s+0-1600-000114-030114-03012/06/22Q / C / O
2-Year T-Note (P)Jan 23 4.326s-0.0444.3574.3654.32112/06/22Q / C / O
5-Year Swaps (P)Dec 22 965.750s-8.350967.900967.900965.20012/06/22Q / C / O
Eurodollar (P)Mar 31 99.8180s+0.005599.818099.818099.818012/06/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 23118.11118.11118.27116.52+1.18+1.01%06/12
 Italian 10 YR BTPDec 22121.86121.86121.94120.30+1.14+0.94%06/12
 German 10 YR BundDec 22142.76142.64142.79142.73+0.12+0.08%06:07:18
 German 10 YR BundMar 23142.18142.00142.18142.09+0.18+0.13%06:13:11
 Euro OATDec 22138.49138.48138.54138.49+0.01+0.01%05:46:31
 Euro OATMar 23136.92136.89137.01136.88+0.03+0.02%06:12:18
 CHF Govt. BondDec 22146.07146.07146.21145.58+0.45+0.31%06/12
 Euro-BuxlDec 22164.92164.70164.92164.78+0.22+0.13%06:00:43
 German 5 YR BoblDec 22120.91120.88120.94120.90+0.03+0.02%05:50:14
 German 5 YR BoblMar 23119.76119.72119.79119.75+0.04+0.03%06:12:01
 Euro SCHATZDec 22107.025107.005107.025107.025+0.020+0.02%05:50:23
 Mid-Term Euro-BTPMar 23113.03113.03113.03113.030.000.00%01/01
 S-T Euro-BTPDec 22107.54107.54107.65107.25+0.17+0.16%06/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email