Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 22141.84141.91142.03141.75-0.06-0.04%06:45:59 
 US 2 YR T-NoteJun 22105.96105.97105.98105.94-0.01-0.01%06:45:59 
 US 5 YR T-NoteJun 22113.56113.58113.65113.53-0.02-0.01%06:47:01 
 US 10Y T-NoteJun 22120.34120.38120.47120.30-0.03-0.03%06:46:31 
 German 10 YR BundJun 22153.62153.59153.68153.49+0.03+0.02%06:56:52 
 German 5 YR BoblJun 22127.33127.29127.36127.26+0.04+0.03%06:56:34 
 Euro SCHATZJun 22110.302110.297110.320110.287+0.005+0.00%06:55:36 
 Euro-BuxlJun 22168.48168.18168.52168.22+0.30+0.18%06:56:50 
 UK 10Y GiltJun 22118.23118.23118.64117.27+0.24+0.20%24/05 
 Japan Govt. BondJun 22150.05150.02150.09150.00+0.03+0.02%06:55:56 
 Euribor100.565100.565100.570100.565-0.0000.00%07/01 
 SONIAMar 2299.2099.2099.2099.20+0.00+0.00%24/05 
 Italian 10 YR BTPJun 22128.42128.41128.42128.42+0.01+0.01%04:24:02 
 Euro OATJun 22145.84145.73145.88145.71+0.11+0.08%06:56:52 
 CHF Govt. BondJun 22153.42153.42153.55153.09+0.40+0.26%24/05 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of May 24th, 2022 - 20:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 22 141-27-0-02141-30142-01141-2420:13Q / C / O
Ultra T-BondJun 22 158-08-0-02158-11158-19158-0420:13Q / C / O
10-Year T-NoteJun 22 120-110-0-010120-130120-150120-09520:13Q / C / O
5-Year T-NoteJun 22 113-180-0-005113-200113-207113-17020:13Q / C / O
2-Year T-NoteJun 22 105-305-0-005105-308105-315105-30120:13Q / C / O
10-Year SwapsJun 22 98-31s0.000-0098-3198-3105/25/22Q / C / O
5-Year SwapsJun 22 99-225s0.000-00099-22599-22505/25/22Q / C / O
30-Day Fed FundsDec 22 97.4400s+0.105097.335097.450097.330005/24/22Q / C / O
EurodollarJun 23 96.8150-0.015096.825096.840096.810020:12Q / C / O
T-Bond (P)Jun 22 141-29s+1-19141-29141-29141-2905/24/22Q / C / O
Ultra T-Bond (P)Jun 22 188-22s+1-26188-22188-22188-2201/19/22Q / C / O
10-Year T-Note (P)Jun 22 120-120s+0-255120-120120-120120-12005/24/22Q / C / O
5-Year T-Note (P)Jun 22 118-197s-0-007118-197118-197118-19701/19/22Q / C / O
2-Year T-Note (P)Jun 22 2.555s-0.1482.6802.6802.54505/24/22Q / C / O
5-Year Swaps (P)Jun 22 891.658s-7.6840.000891.6580.00005/25/22Q / C / O
30-Day Fed Funds (P)Jul 22 99.3400s+0.020099.340099.340099.340001/19/22Q / C / O
Eurodollar (P)Jun 22 98.2100s+0.02250.000098.210098.210005/24/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATSep 22143.17143.17143.19143.17-0.04-0.03%24/05
 CHF Govt. BondJun 22153.42153.42153.55153.09+0.40+0.26%24/05
 Euro-BuxlJun 22168.22168.90168.52168.22-0.68-0.40%06:41:52
 German 5 YR BoblJun 22127.26127.45127.35127.26-0.19-0.15%06:40:41
 German 5 YR BoblSep 22126.05126.05126.25125.62+0.23+0.18%01:14:45
 German 10 YR BundJun 22153.51153.94153.68153.49-0.43-0.28%06:42:00
 German 10 YR BundSep 22154.08154.46154.08154.08-0.38-0.25%05:57:56
 Euro OATJun 22145.74146.06145.87145.72-0.32-0.22%06:41:52
 Euro SCHATZJun 22110.290110.330110.320110.290-0.040-0.04%06:38:58
 Italian 10 YR BTPSep 22126.22126.22126.35125.13+0.47+0.37%24/05
 Italian 10 YR BTPJun 22128.42128.42128.58127.24+0.47+0.37%24/05
 Mid-Term Euro-BTPJun 22118.61118.61118.61118.610.000.00%01/01
 S-T Euro-BTPJun 22109.62109.62109.64109.38+0.10+0.09%24/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email