Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Financial Futures

 
This page features major global indices traded in India and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 21162.88160.00163.03159.88+2.88+1.80%26/11 
 US 2 YR T-NoteDec 21109.40109.48109.47109.08+0.28+0.26%26/11 
 US 5 YR T-NoteDec 21121.24120.39121.41120.31+0.85+0.71%26/11 
 US 10Y T-NoteDec 21131.17129.83131.33129.75+1.34+1.04%26/11 
 German 10 YR BundDec 21172.45172.34172.46171.04+1.47+0.86%02:33:51 
 German 5 YR BoblDec 21135.64135.66135.69135.21+0.46+0.34%02:29:58 
 Euro SCHATZDec 21112.450112.412112.507112.410+0.038+0.03%02:29:55 
 Euro-BuxlDec 21215.70212.56216.27212.44+3.14+1.48%02:32:40 
 UK 10Y GiltDec 21126.46127.56126.57125.45+0.52+0.41%26/11 
 Japan Govt. BondDec 21151.78151.72151.84151.59+0.24+0.16%26/11 
 EuriborDec 21100.57100.57100.58100.570.000.00%26/11 
 Short SterlingDec 2199.8499.8299.8699.82+0.03+0.03%26/11 
 Italian 10 YR BTPDec 21151.56150.44151.75150.48+1.12+0.74%26/11 
 Euro OATDec 21168.08166.84168.18166.87+1.24+0.74%02:29:54 
 CHF Govt. BondDec 21165.85164.61165.88165.45+1.24+0.75%26/11 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of November 27th, 2021 - 03:28 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 21 162-28s+2-28160-05163-01159-2811/26/21Q / C / O
Ultra T-BondDec 21 199-17s+5-04194-18199-26194-0111/26/21Q / C / O
10-Year T-NoteDec 21 131-055s+1-110129-270131-105129-24011/26/21Q / C / O
5-Year T-NoteMar 22 121-077s+0-272120-122121-132120-09711/26/21Q / C / O
2-Year T-NoteMar 22 109-127s+0-090109-033109-150109-02611/26/21Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3111/26/21Q / C / O
5-Year SwapsDec 21 99-225s0.000-00099-22599-22511/26/21Q / C / O
30-Day Fed FundsApr 22 99.8750s+0.035099.845099.885099.835011/26/21Q / C / O
EurodollarDec 22 99.1150s+0.180098.940099.170098.910011/26/21Q / C / O
T-Bond (P)Dec 21 162-28s+162-280-00162-28162-2811/26/21Q / C / O
Ultra T-Bond (P)Dec 21 199-17s+199-170-00199-17199-1711/26/21Q / C / O
10-Year T-Note (P)Dec 21 131-055s+131-0550-000131-055131-05511/26/21Q / C / O
5-Year T-Note (P)Mar 22 121-077s+121-0770-000121-077121-07711/26/21Q / C / O
2-Year T-Note (P)Nov 21 0.532s-0.1170.6550.6570.49011/26/21Q / C / O
5-Year Swaps (P)Dec 21 980.991s-34.495980.991980.991980.99111/26/21Q / C / O
30-Day Fed Funds (P)Apr 22 99.8750s+99.87500.000099.875099.875011/26/21Q / C / O
Eurodollar (P)Dec 21 99.7875s+0.01500.000099.787599.787511/26/21Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondDec 21165.85164.61165.88165.45+1.24+0.75%26/11
 Euro-BuxlDec 21215.70212.50216.32212.74+3.20+1.51%02:29:37
 German 5 YR BoblDec 21135.63135.18135.70135.25+0.45+0.33%02:29:57
 German 10 YR BundDec 21172.46170.98172.46171.14+1.48+0.87%02:33:53
 Euro OATDec 21168.10166.82168.18167.00+1.28+0.77%02:29:30
 Euro SCHATZDec 21112.450112.410112.515112.415+0.040+0.04%02:29:55
 Italian 10 YR BTPDec 21151.44150.38151.75150.79+1.06+0.70%26/11
 Mid-Term Euro-BTPDec 21128.04128.04128.04128.040.000.00%25/11
 Overnight EONIADec 21100.57100.57100.57100.570.000.00%25/11
 S-T Euro-BTPDec 21113.84113.69113.85113.74+0.15+0.13%26/11
 SARONSep 21100.73100.73100.73100.730.000.00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email