Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 17155.80155.89156.36155.52-0.09-0.06%19/08 
 US 2 YR T-NoteSep 17108.33108.33108.37108.300.000.00%19/08 
 US 5 YR T-NoteSep 17118.54118.58118.71118.44-0.04-0.03%19/08 
 US 10Y T-NoteSep 17126.75126.81127.04126.57-0.06-0.05%19/08 
 German 10 YR BundSep 17164.16164.32164.48164.01-0.16-0.10%19/08 
 German 5 YR BoblSep 17132.71132.75132.85132.65-0.04-0.03%19/08 
 Euro SCHATZSep 17112.150112.160112.185112.140-0.010-0.01%19/08 
 UK 10Y GiltSep 17127.62127.70127.96127.53-0.08-0.06%18/08 
 Japan Govt. BondSep 17150.81150.63150.84150.65+0.18+0.12%18/08 
 AUD 30 day InterbankMar 1798.50598.50598.50598.5050.0000.00%18/08 
 EuriborSep 17100.33100.33100.33100.33+-0.00+0.00%18/08 
 Short SterlingMar 1799.7199.7099.7199.70+0.01+0.01%18/08 
 Italian 10 YR BTPSep 17137.40137.43137.73137.23-0.03-0.02%18/08 
 Euro OATSep 17149.94149.85150.27149.90+0.09+0.06%18/08 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of August 20th, 2017 - 08:08 CDT
T-BondSep 17 155-27s+0-05155-28156-12155-1608/18/17Q / C / O
Ultra T-BondSep 17 168-13s+0-06168-14169-03167-3008/18/17Q / C / O
10-Year T-NoteSep 17 126-240s+0-010126-255127-015126-18008/18/17Q / C / O
5-Year T-NoteSep 17 118-172s0.00118-185118-227118-14208/18/17Q / C / O
2-Year T-NoteSep 17 108-075s-0-002108-077108-092108-07008/18/17Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2908/18/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26008/18/17Q / C / O
30-Day Fed FundsJan 18 98.7550s0.0098.755098.765098.750008/18/17Q / C / O
EurodollarDec 18 98.3100s+0.005098.310098.340098.295008/18/17Q / C / O
T-Bond (P)Sep 17 155-27s+0-050-00155-27155-2708/18/17Q / C / O
Ultra T-Bond (P)Sep 17 168-13s+0-060-00168-13168-1308/18/17Q / C / O
10-Year T-Note (P)Sep 17 126-240s+0-0100-000126-240126-24008/18/17Q / C / O
5-Year T-Note (P)Sep 17 118-172s0.000-000118-172118-17208/18/17Q / C / O
2-Year T-Note (P)Sep 17 108-075s-0-0020-000108-075108-07508/18/17Q / C / O
30-Day Fed Funds (P)Aug 17 98.8450s0.000.000098.845098.845008/18/17Q / C / O
Eurodollar (P)Sep 17 98.6725s+0.00250.000098.677598.670008/18/17Q / C / O
Euro OAT Long-TermSep 17 150.14s+0.29150.03150.27149.9008/18/17Q / C / O
Euro BoblSep 17 132.770s+0.110132.710132.850132.65008/18/17Q / C / O
Euro BundSep 17 164.36s+0.41164.18164.48164.0008/18/17Q / C / O
Euro BTP Long-TermSep 17 137.47s+0.04137.43137.73137.2308/18/17Q / C / O
Euro SchatzSep 17 112.170s+0.020112.160112.185112.14008/18/17Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPSep 17137.40137.43137.73137.23-0.03-0.02%18/08
 Euro OATSep 17149.94149.85150.27149.90+0.09+0.06%18/08
 German 5 YR BoblSep 17132.70132.66132.85132.65+0.04+0.03%19/08
 German 10 YR BundSep 17164.07163.95164.48164.00+0.12+0.07%19/08
 Euro-BuxlSep 17166.86166.16167.56166.62+0.70+0.42%19/08
 Euro SCHATZSep 17112.150112.150112.185112.140+0.005+0.01%19/08
 Mid-Term Euro-BTPSep 17124.72124.72124.72124.720.000.00%18/08
 1Month EONIASep 17100.18100.18100.18100.180.000.00%18/08
 S-T Euro-BTPSep 17113.09113.07113.12113.07+0.02+0.02%18/08
 EuriborSep 17100.33100.33100.33100.3300%16/08

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email