Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Real Time Streaming Financial Futures

 
This page features major global indices traded in India and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 19145.48145.33145.77145.23+0.15+0.10%14:59:32 
 US 2 YR T-NoteMar 19106.04106.02106.06106.02+0.02+0.02%15:04:14 
 US 5 YR T-NoteMar 19114.50114.46114.58114.44+0.04+0.03%15:04:18 
 US 10Y T-NoteMar 19121.84121.76121.96121.74+0.08+0.07%15:04:14 
 German 10 YR BundMar 19164.56164.68164.89164.56-0.12-0.07%15:04:17 
 German 5 YR BoblMar 19132.87132.91133.00132.87-0.04-0.03%15:04:25 
 Euro SCHATZMar 19111.942111.957111.965111.942-0.015-0.01%15:04:02 
 Euro-BuxlMar 19182.31182.40183.07182.31-0.09-0.05%15:04:15 
 UK 10Y GiltMar 19122.70122.70122.92122.610.000.00%15:04:19 
 Japan Govt. BondMar 19152.59152.58152.63152.52+0.01+0.01%14:38:17 
 EuriborFeb 19100.305100.305100.305100.305+0.000+0.00%14:53:00 
 Short SterlingMar 1999.0799.0799.0899.070.010.01%14:50:00 
 Italian 10 YR BTPMar 19127.72127.75127.99127.36-0.03-0.02%15:04:28 
 Euro OATMar 19151.97151.96152.15151.92+0.01+0.01%15:03:51 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of January 17th, 2019 - 03:28 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 19 145-18+0-12145-11145-24145-0703:21Q / C / O
Ultra T-BondMar 19 159-20+0-17159-08159-28159-0303:21Q / C / O
10-Year T-NoteMar 19 121-275+0-045121-245121-310121-23503:21Q / C / O
5-Year T-NoteMar 19 114-165+0-025114-147114-185114-14003:22Q / C / O
2-Year T-NoteMar 19 106-011+0-007106-006106-017106-00403:21Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/16/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/16/19Q / C / O
30-Day Fed FundsApr 19 97.6100+0.010097.605097.610097.605002:21Q / C / O
EurodollarSep 19 97.3100+0.010097.305097.315097.305003:20Q / C / O
T-Bond (P)Mar 19 145-06s0.000-00145-06145-0601/16/19Q / C / O
Ultra T-Bond (P)Mar 19 159-03s0.000-00159-03159-0301/16/19Q / C / O
10-Year T-Note (P)Mar 19 121-230s0.000-000121-230121-23001/16/19Q / C / O
5-Year T-Note (P)Mar 19 114-140s-0-0300-000114-140114-14001/16/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Apr 19 97.6000s0.000.000097.600097.600001/16/19Q / C / O
Eurodollar (P)Dec 19 97.2950s-0.01500.000097.295097.295001/16/19Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlMar 19182.32182.40183.08182.32-0.08-0.04%15:04:00
 German 5 YR BoblMar 19132.86132.90133.00132.86-0.04-0.03%15:04:00
 German 10 YR BundMar 19164.56164.59164.89164.55-0.03-0.02%15:04:00
 Euro OATMar 19151.97151.94152.15151.94+0.03+0.02%15:03:00
 Euro SCHATZMar 19111.940111.945111.970111.940-0.0050.01%15:04:00
 Italian 10 YR BTPMar 19127.71127.74127.99127.35-0.03-0.02%15:04:00
 Mid-Term Euro-BTPMar 19118.88118.88118.88118.880.000.00%16/01
 1Month EONIAMar 19100.18100.18100.18100.180.000.00%16/01
 S-T Euro-BTPMar 19111.22111.20111.26111.15+0.02+0.02%15:04:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email