Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 17154.05154.02154.08154.05+0.03+0.02%04:00:37 
 US 2 YR T-NoteDec 17107.80107.80107.83107.78-0.01-0.01%03:37:08 
 US 5 YR T-NoteDec 17117.33117.33117.42117.25-0.04-0.03%02:21:54 
 US 10Y T-NoteDec 17125.41125.41125.51125.22-0.02-0.02%02:21:54 
 German 10 YR BundDec 17162.63162.63162.78162.36+0.19+0.12%01:25:08 
 German 5 YR BoblDec 17131.63131.63131.77131.63-0.03-0.02%01:29:50 
 Euro SCHATZDec 17112.220112.220112.245112.215-0.010-0.01%00:29:24 
 UK 10Y GiltDec 17124.92124.92124.96124.03+0.63+0.51%17/10 
 Japan Govt. BondDec 17150.38150.38150.39150.31-0.03-0.02%17/10 
 AUD 30 day InterbankOct 1798.50598.50598.50598.5050.0000.00%17/10 
 EuriborDec 17100.33100.33100.33100.33+0.01+0.01%16/10 
 Short SterlingMar 1799.6299.6299.6299.610.010.01%16/10 
 Italian 10 YR BTPDec 17137.29137.29137.36136.77+0.48+0.35%17/10 
 Euro OATDec 17157.07157.07157.21156.79+0.22+0.14%17/10 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of October 17th, 2017 - 17:32 CDT
T-BondDec 17 154-020.00154-02154-03154-0117:19Q / C / O
Ultra T-BondMar 18 165-30+0-190-00165-30165-3014:00Q / C / O
10-Year T-NoteMar 18 125-040s+0-005125-025125-040124-29510/17/17Q / C / O
5-Year T-NoteMar 18 117-040s-0-002117-035117-040117-01010/17/17Q / C / O
2-Year T-NoteDec 17 107-222-0-002107-222107-225107-22217:17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2910/17/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26010/17/17Q / C / O
30-Day Fed FundsFeb 18 98.6300s-0.005098.630098.635098.625010/17/17Q / C / O
EurodollarMar 19 98.0050s-0.010098.015098.030097.995010/17/17Q / C / O
T-Bond (P)Dec 17 154-02s+0-110-00154-02154-0210/17/17Q / C / O
Ultra T-Bond (P)Dec 17 166-28s+0-190-00166-28166-2810/17/17Q / C / O
10-Year T-Note (P)Dec 17 125-140s+0-0050-000125-140125-14010/17/17Q / C / O
5-Year T-Note (P)Dec 17 117-110s0.000-000117-110117-11010/17/17Q / C / O
2-Year T-Note (P)Dec 17 107-225s0.000-000107-225107-22510/17/17Q / C / O
30-Day Fed Funds (P)Oct 17 98.8450s0.000.000098.845098.845010/17/17Q / C / O
Eurodollar (P)Nov 17 98.5800s-0.00250.000098.590098.580010/17/17Q / C / O
Euro OAT Long-TermDec 17 157.07s+0.22156.85157.21156.7910/17/17Q / C / O
Euro BoblDec 17 131.680s-0.010131.650131.760131.63010/17/17Q / C / O
Euro BundDec 17 162.62s+0.16162.40162.78162.3510/17/17Q / C / O
Euro BTP Long-TermDec 17 137.23s+0.42136.79137.36136.7710/17/17Q / C / O
Euro SchatzDec 17 112.230s-0.010112.225112.245112.21510/17/17Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPDec 17137.29137.29137.36136.77+0.48+0.35%17/10
 Euro OATDec 17157.07157.07157.21156.79+0.22+0.14%17/10
 German 5 YR BoblDec 17131.65131.65131.76131.63-0.04-0.03%1:33:00
 German 10 YR BundDec 17162.62162.62162.78162.35+0.16+0.10%1:33:00
 Euro-BuxlDec 17166.24166.24166.40165.52+0.60+0.36%1:30:00
 Euro SCHATZDec 17112.225112.225112.245112.215-0.015-0.01%1:24:00
 Mid-Term Euro-BTPDec 17123.87123.87123.87123.870.000.00%17/10
 1Month EONIAOct 17100.18100.18100.18100.180.000.00%17/10
 S-T Euro-BTPDec 17112.97112.97112.97112.89+0.07+0.06%17/10
 EuriborDec 17100.32100.32100.32100.320.010.00%17/10
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email