Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 113.78 | 114.00 | 112.91 | +0.16 | +0.14% | ||
Sep 25 | 103.71 | 103.74 | 103.59 | +0.07 | +0.07% | ||
Sep 25 | 108.26 | 108.33 | 107.95 | +0.14 | +0.13% | ||
Sep 25 | 110.98 | 111.09 | 110.50 | +0.19 | +0.17% | ||
German 10 YR Bundderived | Sep 25 | 130.93 | 131.33 | 130.73 | -0.03 | -0.02% | |
German 5 YR Boblderived | Sep 25 | 117.86 | 118.06 | 117.79 | -0.02 | -0.02% | |
Euro SCHATZderived | Sep 25 | 107.255 | 107.32 | 107.235 | -0.015 | -0.01% | |
Euro-Buxlderived | Sep 25 | 121.40 | 122.64 | 120.88 | -0.22 | -0.18% | |
UK 10Y Giltderived | Sep 25 | 92.81 | 93.07 | 92.45 | +0.03 | +0.03% | |
Japan Govt. Bondderived | Sep 25 | 139.37 | 139.50 | 139.16 | -0.02 | -0.01% | |
Jul 25 | 98.00 | 98.00 | 97.995 | -0.005 | -0.01% | ||
96.10 | 96.11 | 96.06 | +0.01 | +0.02% | |||
Italian 10 YR BTPderived | Sep 25 | 120.61 | 120.99 | 120.34 | +0.02 | +0.02% | |
Euro OATderived | Sep 25 | 123.98 | 124.24 | 123.77 | +0.10 | +0.08% | |
Sep 25 | 162.20 | 162.45 | 162.41 | -0.92 | -0.56% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 25 | 118.09 | 118.09 | 118.09 | +1.28 | +1.10% | ||
Dec 25 | 113.28 | 113.28 | 113.28 | +0.52 | +0.46% | ||
Jun 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Jun 25 | 112.94 | 113.06 | 112.38 | +0.17 | +0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 162.20 | 162.45 | 162.41 | -0.92 | -0.56% | ||
Aug 25 | 98.05 | 98.04 | 98.04 | 0.00 | 0.00% | ||
Sep 25 | 98.08 | 98.08 | 98.08 | 0.00 | 0.00% | ||
Oct 25 | 98.11 | 98.11 | 98.11 | 0.00 | 0.00% | ||
Jul 25 | 98.00 | 98.00 | 97.995 | -0.005 | -0.01% | ||
Sep 25 | 123.98 | 124.24 | 123.77 | +0.10 | +0.08% | ||
Dec 25 | 122.98 | 122.98 | 122.98 | +0.14 | +0.11% | ||
Sep 25 | 107.255 | 107.32 | 107.235 | -0.015 | -0.01% | ||
Sep 25 | 121.40 | 122.64 | 120.88 | -0.22 | -0.18% | ||
Sep 25 | 130.93 | 131.33 | 130.73 | -0.03 | -0.02% | ||
Dec 25 | 129.93 | 130.27 | 129.91 | -0.03 | -0.02% | ||
Sep 25 | 117.86 | 118.06 | 117.79 | -0.02 | -0.02% | ||
Dec 25 | 118.44 | 118.44 | 118.44 | -0.06 | -0.05% | ||
Dec 25 | 119.54 | 119.91 | 119.31 | +0.01 | +0.01% | ||
Sep 25 | 120.61 | 120.99 | 120.34 | +0.02 | +0.02% | ||
Sep 25 | 114.69 | 114.69 | 114.69 | -0.01 | -0.01% | ||
Sep 25 | 107.85 | 107.91 | 107.82 | -0.01 | -0.01% |