Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 18154.00154.28154.25154.00-0.28-0.18%12:44:03 
 US 2 YR T-NoteMar 18107.07107.10107.10107.07-0.03-0.03%12:40:55 
 US 5 YR T-NoteMar 18116.24116.33116.32116.24-0.09-0.08%12:43:34 
 US 10Y T-NoteMar 18124.30124.44124.41124.28-0.14-0.11%12:42:56 
 German 10 YR BundMar 18163.47163.60163.51163.47-0.13-0.08%12:43:24 
 German 5 YR BoblMar 18132.36132.39132.40132.36-0.03-0.02%12:43:07 
 Euro SCHATZMar 18112.100112.120112.110112.100-0.020-0.02%12:39:26 
 UK 10Y GiltDec 17126.51126.51126.59126.22+0.21+0.17%15/12 
 Japan Govt. BondMar 18150.98150.94151.00150.91+0.04+0.03%12:40:28 
 AUD 30 day InterbankDec 1798.50598.50598.50598.5050.0000.00%15/12 
 EuriborMar 18100.33100.33100.33100.33-0.000.00%15/12 
 Short SterlingMar 1799.4999.4999.4999.480.010.01%15/12 
 Italian 10 YR BTPMar 18138.34138.34139.04138.210.000.00%15/12 
 Euro OATMar 18157.42157.42157.62157.240.000.00%15/12 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of December 18th, 2017 - 01:00 CST
T-BondMar 18 154-04-0-05154-08154-08154-0001:01Q / C / O
Ultra T-BondDec 17 170-02s+0-170-00170-10169-0712/15/17Q / C / O
10-Year T-NoteMar 18 124-105-0-030124-130124-130124-09001:01Q / C / O
5-Year T-NoteMar 18 116-082-0-020116-097116-102116-07701:02Q / C / O
2-Year T-NoteMar 18 107-025-0-007107-030107-032107-02200:51Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/15/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/15/17Q / C / O
30-Day Fed FundsDec 17 98.7050s+0.005098.702598.705098.702512/15/17Q / C / O
EurodollarDec 18 97.8900-0.010097.895097.900097.885000:55Q / C / O
T-Bond (P)Mar 18 154-09s+0-060-00154-09154-0912/15/17Q / C / O
Ultra T-Bond (P)Mar 18 169-03s+0-170-00169-03169-0312/15/17Q / C / O
10-Year T-Note (P)Mar 18 124-135s-0-0450-000124-135124-13512/15/17Q / C / O
5-Year T-Note (P)Mar 18 116-102s-0-0420-000116-102116-10212/15/17Q / C / O
2-Year T-Note (P)Mar 18 107-032s-0-0150-000107-032107-03212/15/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6000s+0.00500.000098.600098.600012/15/17Q / C / O
Eurodollar (P)Dec 17 98.3750s-0.01000.000098.375098.375012/15/17Q / C / O
Euro OAT Long-TermMar 18 157.37s+0.21157.37157.62157.2412/15/17Q / C / O
Euro BoblMar 18 132.370s-0.020132.440132.550132.35012/15/17Q / C / O
Euro BundMar 18 163.47s+0.24163.48163.69163.3712/15/17Q / C / O
Euro BTP Long-TermMar 18 138.39s-0.22138.74139.04138.2112/15/17Q / C / O
Euro SchatzMar 18 112.115s-0.020112.150112.160112.11012/15/17Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 18138.34138.34139.04138.210.000.00%15/12
 Euro OATMar 18157.42157.42157.62157.240.000.00%15/12
 German 5 YR BoblMar 18132.40132.40132.55132.350.000.00%16/12
 German 10 YR BundMar 18163.57163.57163.69163.370.000.00%16/12
 Euro-BuxlMar 18168.94168.94168.96167.680.000.00%16/12
 Euro SCHATZMar 18112.125112.125112.160112.1100.0000.00%16/12
 Mid-Term Euro-BTPMar 18124.14124.14124.14124.140.000.00%15/12
 1Month EONIAMar 18100.17100.17100.17100.170.000.00%15/12
 S-T Euro-BTPMar 18113.46113.46113.52113.390.000.00%15/12
 EuriborMar 18100.32100.32100.32100.320.000.00%15/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email