Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 126.91 | 126.91 | 125.72 | +0.75 | +0.59% | ||
Dec 24 | 104.41 | 104.43 | 104.21 | +0.13 | +0.13% | ||
Dec 24 | 110.71 | 110.72 | 110.27 | +0.31 | +0.28% | ||
Dec 24 | 115.48 | 115.48 | 114.86 | +0.44 | +0.38% | ||
German 10 YR Bundderived | Dec 24 | 134.91 | 135.03 | 134.38 | +0.34 | +0.25% | |
German 5 YR Boblderived | Dec 24 | 119.91 | 119.95 | 119.61 | +0.21 | +0.18% | |
Euro SCHATZderived | Dec 24 | 107.032 | 107.047 | 106.922 | +0.062 | +0.06% | |
Euro-Buxlderived | Dec 24 | 137.74 | 138.03 | 136.45 | +0.48 | +0.35% | |
UK 10Y Giltderived | Dec 24 | 100.51 | 100.64 | 99.84 | +0.33 | +0.33% | |
Japan Govt. Bondderived | Dec 24 | 144.44 | 144.45 | 144.16 | +0.14 | +0.10% | |
96.56 | 96.565 | 96.55 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Dec 24 | 120.16 | 120.31 | 119.72 | +0.24 | +0.20% | |
Euro OATderived | Dec 24 | 127.64 | 127.70 | 127.08 | +0.36 | +0.28% | |
Dec 24 | 149.00 | 149.00 | 148.96 | -0.02 | -0.01% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 137.22 | 137.22 | 135.72 | +0.97 | +0.71% | ||
Dec 24 | 119.91 | 119.92 | 119.14 | +0.52 | +0.43% | ||
Sep 24 | 94.8025 | 94.8025 | 94.7925 | +0.0050 | +0.01% | ||
Dec 24 | 119.91 | 119.91 | 119.17 | +0.52 | +0.43% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 149.00 | 149.00 | 148.96 | -0.02 | -0.01% | ||
Dec 24 | 127.64 | 127.72 | 127.07 | +0.33 | +0.26% | ||
Mar 25 | 126.71 | 127.71 | 126.71 | 0.00 | 0.00% | ||
Dec 24 | 107.03 | 107.05 | 106.92 | +0.055 | +0.05% | ||
Dec 24 | 137.76 | 138.04 | 136.44 | +0.60 | +0.44% | ||
Dec 24 | 134.93 | 135.04 | 134.37 | +0.37 | +0.27% | ||
Mar 25 | 136.18 | 136.19 | 135.52 | 0.00 | 0.00% | ||
Dec 24 | 119.90 | 119.96 | 119.60 | +0.20 | +0.17% | ||
Mar 25 | 119.04 | 119.81 | 119.04 | 0.00 | 0.00% | ||
Mar 25 | 119.70 | 119.70 | 119.36 | +0.27 | +0.23% | ||
Dec 24 | 120.16 | 120.31 | 119.70 | +0.23 | +0.19% | ||
Dec 24 | 113.24 | 113.25 | 113.24 | 0.00 | 0.00% | ||
Dec 24 | 107.34 | 107.37 | 107.23 | +0.07 | +0.07% |