Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 24119.97119.25120.06118.56+0.72+0.60%04/03 
 US 2 YR T-NoteMar 24102.13101.93102.15101.94+0.20+0.20%04/03 
 US 5 YR T-NoteMar 24106.97106.51107.01106.44+0.46+0.43%04/03 
 US 10Y T-NoteMar 24110.47109.92110.52109.67+0.55+0.50%04/03 
 German 10 YR BundJun 24132.38132.38132.38132.38+0.13+0.10%02/03 
 German 5 YR BoblJun 24117.85117.85117.85117.85+0.08+0.07%02/03 
 Euro SCHATZJun 24105.710105.710105.710105.710+0.083+0.08%02/03 
 Euro-BuxlJun 24133.32133.32133.32133.32+0.28+0.21%02/03 
 UK 10Y GiltJun 2498.1798.3298.4397.43+0.08+0.08%01/03 
 Japan Govt. BondJun 24145.32145.32145.32145.32+0.24+0.16%01/03 
 Euribor c296.07596.08596.09096.070-0.010-0.01%01/03 
 SONIAJun 2394.8194.8194.8194.790.010.01%07/07 
 Italian 10 YR BTPJun 24117.28117.28117.28117.28-0.30-0.25%01/03 
 Euro OATJun 24127.42127.42127.42127.42+0.14+0.11%02/03 
 CHF Govt. BondMar 24149.65149.75149.71149.08-0.10-0.07%01/03 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of March 3rd, 2024 - 10:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 24 120-01s+0-25119-03120-02118-1503/01/24Q / C / O
Ultra T-BondJun 24 128-28s+1-00127-21128-30126-2803/01/24Q / C / O
10-Year T-NoteJun 24 111-010s+0-190110-150111-020110-05503/01/24Q / C / O
5-Year T-NoteJun 24 107-117s+0-147106-315107-130106-25703/01/24Q / C / O
2-Year T-NoteJun 24 102-188s+0-068102-135102-197102-11203/01/24Q / C / O
30-Day Fed FundsMay 24 94.7400s+0.020094.725094.745094.725003/01/24Q / C / O
EurodollarMar 24 95.7850s0.0095.785095.785095.785004/17/23Q / C / O
T-Bond (P)Jun 24 120-01s+0-25120-01120-01120-0103/01/24Q / C / O
10-Year T-Note (P)Jun 24 111-010s+0-190111-010111-010111-01003/01/24Q / C / O
2-Year T-Note (P)Mar 24 4.463s-0.0934.5524.5634.46203/01/24Q / C / O
5-Year Swaps (P)Mar 24 1205.250s+20.0501199.2001206.6001199.20003/01/24Q / C / O
Eurodollar (P)Mar 24 95.7850s0.0095.785095.785095.785004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPJun 24117.13117.47117.42116.63-0.34-0.29%01/03
 Italian 10 YR BTPMar 24117.48117.82117.78116.98-0.34-0.29%01/03
 German 10 YR BundMar 24132.74132.65132.87131.98+0.09+0.07%02/03
 German 10 YR BundJun 24132.35132.26132.49131.60+0.09+0.07%02/03
 Euro OATMar 24127.74127.69127.80126.95+0.05+0.04%02/03
 Euro OATJun 24127.45127.43127.52126.67+0.02+0.02%02/03
 CHF Govt. BondMar 24149.65149.75149.71149.08-0.10-0.07%01/03
 Euro-BuxlMar 24133.20133.16133.42131.52+0.04+0.03%02/03
 German 5 YR BoblMar 24116.29116.22116.35115.92+0.07+0.06%02/03
 German 5 YR BoblJun 24117.83117.76117.90117.44+0.07+0.06%02/03
 Euro SCHATZMar 24105.200105.150105.215105.055+0.050+0.05%02/03
 Mid-Term Euro-BTPJun 24111.34111.34111.34111.340.000.00%01/03
 S-T Euro-BTPMar 24105.31105.37105.37105.20-0.06-0.06%01/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email