Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Real Time Streaming Financial Futures

 
This page features major global indices traded in India and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 22130.16128.88130.47129.19+1.28+0.99%02:52:04 
 US 2 YR T-NoteDec 22102.46102.41102.49102.40+0.04+0.04%03:25:40 
 US 5 YR T-NoteDec 22108.59108.40108.65108.39+0.20+0.18%02:50:57 
 US 10Y T-NoteDec 22113.91114.09114.17113.84-0.19-0.16%05:44:04 
 German 10 YR BundMar 23142.12142.22142.21142.08-0.10-0.07%06:28:43 
 German 5 YR BoblMar 23119.75119.78119.78119.74-0.03-0.03%06:28:27 
 Euro SCHATZMar 23106.700106.710106.713106.698-0.010-0.01%06:27:39 
 Euro-BuxlMar 23163.59163.79163.86163.54-0.20-0.12%06:27:55 
 UK 10Y GiltMar 23106.29106.29106.81105.83+0.16+0.15%06/12 
 Japan Govt. BondMar 23147.92147.91147.97147.88+0.01+0.01%06:28:30 
 Euribor c297.86597.86597.87097.845+0.020+0.02%05/12 
 SONIASep 2297.3897.3897.3997.380.000.00%06/12 
 Italian 10 YR BTPMar 23118.17118.17118.27116.52+1.20+1.03%06/12 
 Euro OATMar 23136.88136.99137.01136.85-0.11-0.08%06:28:27 
 CHF Govt. BondDec 22146.07146.07146.21145.58+0.45+0.31%06/12 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 6th, 2022 - 18:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 23 129-30-0-15130-05130-07129-3018:45Q / C / O
Ultra T-BondMar 23 142-14-0-27142-23142-28142-1418:46Q / C / O
10-Year T-NoteMar 23 114-050-0-065114-075114-090114-04518:46Q / C / O
5-Year T-NoteMar 23 108-267-0-035108-285108-290108-26518:46Q / C / O
2-Year T-NoteMar 23 102-220-0-011102-222102-226102-21718:46Q / C / O
10-Year SwapsDec 22 98-31s0.000-0098-3198-3112/06/22Q / C / O
5-Year SwapsDec 22 99-225s0.000-00099-22599-22512/06/22Q / C / O
30-Day Fed FundsJan 23 95.6500s+0.005095.645095.650095.645012/06/22Q / C / O
EurodollarJan 23 95.0900s0.0095.080095.090095.075012/06/22Q / C / O
T-Bond (P)Dec 22 130-15s+1-190-00130-15130-1512/06/22Q / C / O
10-Year T-Note (P)Dec 22 114-030s+0-1600-000114-030114-03012/06/22Q / C / O
2-Year T-Note (P)Jan 23 4.326s-0.0444.3574.3654.32112/06/22Q / C / O
5-Year Swaps (P)Dec 22 965.750s-8.350967.900967.900965.20012/06/22Q / C / O
Eurodollar (P)Mar 31 99.8180s+0.005599.818099.818099.818012/06/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 23118.11118.11118.27116.52+1.18+1.01%06/12
 Italian 10 YR BTPDec 22121.86121.86121.94120.30+1.14+0.94%06/12
 German 10 YR BundDec 22142.76142.64142.79142.73+0.12+0.08%06:07:18
 German 10 YR BundMar 23142.18142.00142.18142.09+0.18+0.13%06:13:11
 Euro OATDec 22138.49138.48138.54138.49+0.01+0.01%05:46:31
 Euro OATMar 23136.92136.89137.01136.88+0.03+0.02%06:12:18
 CHF Govt. BondDec 22146.07146.07146.21145.58+0.45+0.31%06/12
 Euro-BuxlDec 22164.92164.70164.92164.78+0.22+0.13%06:00:43
 German 5 YR BoblDec 22120.91120.88120.94120.90+0.03+0.02%05:50:14
 German 5 YR BoblMar 23119.76119.72119.79119.75+0.04+0.03%06:12:01
 Euro SCHATZDec 22107.025107.005107.025107.025+0.020+0.02%05:50:23
 Mid-Term Euro-BTPMar 23113.03113.03113.03113.030.000.00%01/01
 S-T Euro-BTPDec 22107.54107.54107.65107.25+0.17+0.16%06/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email