Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 18140.31140.41140.50140.31-0.10-0.07%04:30:57 
 US 2 YR T-NoteDec 18105.34105.35105.36105.34-0.01-0.01%04:30:15 
 US 5 YR T-NoteDec 18112.42112.42112.45112.420.000.00%04:14:58 
 US 10Y T-NoteDec 18118.66118.67118.73118.66-0.01-0.01%04:36:46 
 German 10 YR BundDec 18158.69158.69158.87158.43+0.01+0.01%01:33:22 
 German 5 YR BoblDec 18130.77130.77130.82130.64+0.03+0.02%01:29:52 
 Euro SCHATZDec 18111.790111.790111.795111.760+0.015+0.01%01:29:48 
 Euro-BuxlDec 18172.70172.70173.24172.32-0.16-0.09%01:30:01 
 UK 10Y GiltDec 18120.71120.71121.13120.61-0.39-0.32%19/09 
 Japan Govt. BondDec 18150.10150.10150.19150.09-0.01-0.01%19/09 
 EuriborOct 18100.315100.315100.315100.310-0.0050.00%01:29:00 
 Short SterlingDec 1899.1499.1499.1699.13-0.01-0.01%19/09 
 Italian 10 YR BTPDec 18126.68126.68127.59126.52-0.57-0.45%19/09 
 Euro OATDec 18151.17151.17151.34151.05-0.10-0.07%19/09 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of September 19th, 2018 - 18:04 CDT
T-BondDec 18 140-10+0-13140-14140-16140-1017:53Q / C / O
Ultra T-BondSep 18 153-20s-0-17154-05154-08153-0309/19/18Q / C / O
10-Year T-NoteDec 18 118-210+0-030118-225118-235118-21017:51Q / C / O
5-Year T-NoteSep 18 112-207s-0-035112-222112-240112-20709/19/18Q / C / O
2-Year T-NoteDec 18 105-112+0-007105-112105-115105-11217:23Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2909/17/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26009/19/18Q / C / O
30-Day Fed FundsOct 18 97.8250s-0.005097.835097.835097.825009/19/18Q / C / O
EurodollarSep 18 97.6612s+0.003797.657597.662597.657509/17/18Q / C / O
T-Bond (P)Sep 18 141-02s-0-110-00141-02141-0209/19/18Q / C / O
Ultra T-Bond (P)Sep 18 153-20s-0-170-00153-20153-2009/19/18Q / C / O
10-Year T-Note (P)Sep 18 118-275s-0-0400-000118-275118-27509/19/18Q / C / O
5-Year T-Note (P)Sep 18 112-207s-0-0350-000112-207112-20709/19/18Q / C / O
2-Year T-Note (P)Sep 18 105-170s-0-0050-000105-170105-17009/19/18Q / C / O
30-Day Fed Funds (P)Sep 18 98.0450s0.000.000098.045098.045009/19/18Q / C / O
Eurodollar (P)Sep 18 97.6612s+0.00370.000097.661297.661209/17/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlDec 18172.70172.70173.24172.32-0.36-0.21%01:29:00
 German 5 YR BoblDec 18130.78130.78130.82130.64+0.01+0.01%01:33:00
 German 10 YR BundDec 18158.69158.69158.87158.42-0.05-0.03%01:33:00
 Euro OATDec 18151.17151.17151.34151.05-0.14-0.09%19/09
 Euro SCHATZDec 18111.790111.790111.795111.760+0.010+0.01%01:29:00
 Italian 10 YR BTPDec 18126.68126.68127.61126.52-0.64-0.50%19/09
 Mid-Term Euro-BTPDec 18117.80117.80117.80117.800.000.00%19/09
 1Month EONIAOct 18100.18100.18100.18100.180.000.00%19/09
 S-T Euro-BTPDec 18110.26110.26110.63110.21-0.27-0.24%19/09
 EuriborDec 18100.30100.30100.30100.30-0.010.00%19/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email