Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 25,284.26 | -4.76 | -0.02% | 19 | 19 | |
| Midcap | 31,560.34 | +107.72 | +0.34% | 27 | 21 | |
| SDAX | 18,194.96 | +115.02 | +0.64% | 42 | 25 | |
| TecDAX | 3,787.92 | +33.40 | +0.89% | 18 | 11 | |
| HDAX | 13,386.75 | +4.20 | +0.03% | 55 | 45 | |
| Prime All Share | 9,763.35 | +3.32 | +0.03% | 142 | 100 |
Germany Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 34.090 | 34.090 | 34.360 | 32.720 | +3.59% | 17.75M | 27/02 | ||
| Deutsche Bank AG | 30.295 | 30.295 | 31.440 | 30.100 | -2.40% | 9.20M | 27/02 | ||
| Vonovia | 28.69 | 28.69 | 28.90 | 28.16 | +1.56% | 5.83M | 27/02 | ||
| Infineon | 45.825 | 45.825 | 46.760 | 44.975 | -2.02% | 5.77M | 27/02 | ||
| BASF | 48.700 | 48.700 | 49.440 | 46.970 | -1.93% | 5.42M | 27/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Scout24 AG | 72.250 | +3.250 | +4.71% | |
| Deutsche Telekom AG | 34.090 | +1.180 | +3.59% | |
| Deutsche Boerse | 232.4000 | +5.9000 | +2.60% | |
| Merck | 128.30 | +2.65 | +2.11% | |
| Beiersdorf AG | 107.6500 | +1.8000 | +1.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Commerzbank | 34.650 | -1.330 | -3.70% | |
| Adidas | 158.20 | -4.30 | -2.65% | |
| Deutsche Bank AG | 30.295 | -0.745 | -2.40% | |
| Infineon | 45.825 | -0.945 | -2.02% | |
| BASF | 48.700 | -0.960 | -1.93% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,061.06 | -1.77 | -0.09% | 6 | 10 | |
| Banks | 333.23 | -9.40 | -2.74% | 2 | 2 | |
| Chemicals | 4,271.99 | -53.48 | -1.24% | 6 | 7 | |
| Media | 397.50 | +12.05 | +3.13% | 6 | 2 | |
| Technology | 2,567.45 | -36.47 | -1.40% | 8 | 4 | |
| Insurance | 3,042.21 | +2.00 | +0.07% | 3 | 2 | |
| Transport & Logis. | 1,771.58 | -1.47 | -0.08% | 5 | 3 | |
| Industrial | 19,619.88 | -23.35 | -0.12% | 31 | 27 | |
| Pharma & Healthca. | 3,986.71 | +19.08 | +0.48% | 18 | 7 | |
| Retail | 229.34 | +0.31 | +0.14% | 11 | 7 | |
| Software | 50,003.36 | -316.66 | -0.63% | 13 | 9 | |
| Telecom | 657.21 | +24.07 | +3.80% | 5 | 1 | |
| Utilities | 2,010.53 | +6.01 | +0.30% | 1 | 3 | |
| Financial Service. | 2,620.04 | +48.93 | +1.90% | 18 | 6 | |
| Consumer & Cyclic. | 1,618.51 | -15.45 | -0.95% | 5 | 8 |