|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 11.615 | 11.720 | 11.483 | +0.060 | +0.52% | 7.27M | |||
| Adidas | 278.02 | 278.93 | 273.38 | +1.82 | +0.66% | 508.52K | |||
| Bayer | 48.31 | 48.52 | 48.05 | +0.21 | +0.44% | 1.49M | |||
| Daimler | 82.105 | 82.910 | 81.700 | +0.480 | +0.59% | 1.80M | |||
| Siemens AG | 139.56 | 140.31 | 137.96 | +0.58 | +0.42% | 1.29M | |||
| SAP | 121.150 | 123.100 | 120.060 | +1.420 | +1.19% | 2.06M | |||
| Knorr-Bremse | 92.40 | 93.92 | 92.40 | -0.32 | -0.35% | 108.30K | |||
| Lufthansa | 5.468 | 5.555 | 5.404 | -0.061 | -1.10% | 11.06M | |||
| BMW ST | 85.650 | 86.195 | 84.120 | +1.390 | +1.65% | 971.98K | |||
| Grenke | 32.80 | 32.88 | 32.09 | +0.44 | +1.36% | 59.77K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| DAX | 15,542.98 | 15,614.76 | 15,492.29 | +0.46% | +70.42 | |||
| Euro Stoxx 50 | 4,188.81 | 4,203.67 | 4,158.44 | +0.80% | +33.08 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Nov 21 | 14,650.00 | 14,770.00 | 14,615.00 | -65.00 | -0.44% | |||
| NCDEX Coriander | Nov 21 | 8,170.00 | 8,210.00 | 8,070.00 | +106.00 | +1.31% | |||
| NCDEX Guar Gum | Nov 21 | 12,497.00 | 12,600.00 | 11,663.00 | +482.00 | +4.01% | |||
| NCDEX Soybean | Nov 21 | 5,314.00 | 5,362.00 | 5,270.00 | +10.00 | +0.19% | |||
| MCX Gold 1 Kg | Dec 21 | 47,799 | 48,242 | 47,482 | +395 | +0.83% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8590 | 0.7271 | 113.47 | 0.9159 | 1.2367 | 1.3391 |
|
EUR
|
1.1642 | 1 | 0.8465 | 132.11 | 1.0668 | 1.4404 | 1.5592 |
|
GBP
|
1.3754 | 1.1813 | 1 | 156.07 | 1.2596 | 1.7012 | 1.8423 |
|
JPY
|
0.881250 | 0.75695 | 0.00640 | 1 | 0.8072 | 0.01090 | 0.01180 |
|
CHF
|
1.0919 | 0.9375 | 0.7939 | 123.93 | 1 | 1.3497 | 1.4612 |
|
CAD
|
0.8086 | 0.6942 | 0.5879 | 91.76 | 0.7409 | 1 | 1.0826 |
|
AUD
|
0.7469 | 0.6413 | 0.5429 | 84.71 | 0.6844 | 0.9237 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| db x-trackers Nikkei 225 UCITS DR | XDJP | 22.62 | +1.03% | 108.11K | |||
| Lyxor Core MSCI Japan (DR) | LCUJ | 14.30 | +0.71% | 41.38K | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.00 | +1.03% | 24.53K | |||
| iShares Core S&P 500 UCITS | SXR8 | 398.69 | +0.47% | 44.00 | |||
| iShares Core S&P 500 UCITS | SXR8 | 397.01 | +0.20% | 21.67K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| PrivatFonds: Kontrolliert | 0P0000OQ3Q | 137.260 | -0.04% | 19.52B | |||
| DWS Top Dividende LD | 0P00000G7B | 133.830 | +0.14% | 18.62B | |||
| DWS Top Dividende FD | 0P0000ZBGA | 147.440 | +0.15% | 18.62B | |||
| DWS Top Dividende LDQ | 0P00015F4E | 130.660 | +0.15% | 18.62B | |||
| hausInvest | 0P00000MI5 | 42.890 | 0% | 16.95B |
By Malvika Gurung Investing.com -- The Mumbai-based online cosmetic brand Nykaa is in talks since its parent body, FSN E-Commerce Ventures Limited has announced its public listing of the...
By Malvika Gurung Investing.com -- Today the Mumbai-based conglomerate Reliance Industries (NS:RELI) will release its earnings report for the quarter ending September 2021. Analysts...
By Malvika Gurung Investing.com -- Reliance Industries Ltd (NS:RELI) will report its earnings report for the September quarter today. {{art-200500465||Check what to expect from RIL’s Q2...
By Barani Krishnan Investing.com - Gold longs saw a second straight week of gains but not before a rollercoaster ride on Friday that took them to the euphoria of $1,800 levels, then a plunge...
By Geoffrey Smith Investing.com -- Snap (NYSE:SNAP)'s quarterly earnings send a shiver through the social media sector. Intel (NASDAQ:INTC) also disappoints as the disruption of chipmaking...
Companies consider stock split to make the share more affordable for retail investors. The other main objective is also to enhance liquidity. For novice investors, a share split refers to...
(Bloomberg) -- President Joe Biden conferred Friday morning with House Speaker Nancy Pelosi and Senate Majority Leader Chuck Schumer as Democrats struggle toward agreement on the president’s...
By Dhirendra Tripathi Investing.com – Digital World Acquisition (NASDAQ:DWAC) stock was up 85% in Friday’s premarket trading following a 357% rise on Thursday triggered by...
(Bloomberg) -- More than 3 million Americans retired early because of the Covid-19 crisis, new research found. That equals to more than half of the workers still missing in the labor force...
By Malvika Gurung Investing.com -- Mphasis Ltd (NS:MBFL): This IT services company’s consolidated net profit increased by 14% for the September quarter YoY and the revenue from operations...
