Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 25,217.96 | +33.07 | +0.13% | 23 | 16 | |
| Midcap | 33,006.70 | +308.05 | +0.94% | 31 | 19 | |
| SDAX | 18,926.29 | +81.72 | +0.43% | 42 | 25 | |
| TecDAX | 4,068.76 | +4.49 | +0.11% | 9 | 20 | |
| HDAX | 13,416.67 | +25.33 | +0.19% | 57 | 46 | |
| Prime All Share | 9,786.73 | +20.11 | +0.21% | 148 | 106 |
Germany Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infineon | 76.730 | 76.730 | 79.870 | 75.300 | -1.06% | 7.06M | 27/05 | ||
| Deutsche Bank AG | 28.565 | 28.565 | 29.010 | 28.565 | -0.23% | 5.60M | 27/05 | ||
| Deutsche Telekom AG. | 29.340 | 29.340 | 29.490 | 29.100 | +1.00% | 5.10M | 27/05 | ||
| Mercedes Benz Group. | 52.510 | 52.510 | 53.030 | 51.030 | +3.12% | 3.67M | 27/05 | ||
| Commerzbank | 36.700 | 36.700 | 37.050 | 36.490 | -0.03% | 3.47M | 27/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adidas | 165.65 | +8.45 | +5.38% | |
| Continental AG | 71.78 | +2.76 | +4.00% | |
| Heidelberg Materials | 188.200 | +6.900 | +3.81% | |
| Daimler Truck Holding | 43.05 | +1.37 | +3.29% | |
| Mercedes Benz Group | 52.510 | +1.590 | +3.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Siemens Energy AG | 174.36 | -6.94 | -3.83% | |
| RWE AG ST | 55.180 | -1.840 | -3.23% | |
| Fresenius SE | 36.930 | -0.860 | -2.28% | |
| E.ON SE | 18.280 | -0.295 | -1.59% | |
| Muench. Rueckvers. | 467.70 | -5.40 | -1.14% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,957.76 | +56.71 | +2.98% | 14 | 4 | |
| Banks | 330.18 | +1.11 | +0.34% | 1 | 3 | |
| Chemicals | 4,642.06 | +13.29 | +0.29% | 7 | 5 | |
| Media | 373.36 | +4.81 | +1.31% | 7 | 3 | |
| Technology | 4,317.54 | -23.94 | -0.55% | 6 | 7 | |
| Insurance | 3,053.02 | -8.76 | -0.29% | 1 | 4 | |
| Transport & Logis. | 1,822.65 | +28.47 | +1.59% | 4 | 3 | |
| Industrial | 19,606.76 | -48.57 | -0.25% | 31 | 29 | |
| Pharma & Healthca. | 3,560.88 | +13.04 | +0.37% | 17 | 9 | |
| Retail | 278.89 | +3.43 | +1.25% | 16 | 5 | |
| Software | 45,077.73 | -295.45 | -0.65% | 8 | 14 | |
| Telecom | 587.82 | +6.28 | +1.08% | 4 | 2 | |
| Utilities | 1,996.59 | -45.44 | -2.23% | 1 | 3 | |
| Financial Service. | 2,575.65 | -12.09 | -0.47% | 16 | 11 | |
| Consumer & Cyclic. | 1,521.73 | +63.64 | +4.36% | 12 | 2 |