x
Breaking News
0

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 13,103.56 +35.48 +0.27%
Up
50.00%
Down
50.00%
15 15
Midcap 26,043.16 -27.86 -0.11%
Up
46.00%
Down
54.00%
23 27
SDAX 11,701.18 +41.59 +0.36%
Up
60.00%
Down
40.00%
30 20
TecDAX 2,532.04 -3.79 -0.15%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
HDAX 7,075.82 +12.08 +0.17%
Up
49.09%
Down
50.00%
Unchanged
0.91%
54 55
Prime All Share 5,233.44 +8.35 +0.16%
Up
50.00%
Down
47.04%
Unchanged
2.96%
152 143

Germany Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 16.540 16.540 16.580 16.185 +1.07% 26.61M 15/12  
E.ON SE 9.387 9.387 9.439 9.250 +2.22% 25.08M 15/12  
Deutsche Telekom AG. 15.065 15.065 15.260 15.035 -0.72% 22.35M 15/12  
RWE AG ST 16.805 16.805 17.705 16.650 -2.69% 20.05M 15/12  
Commerzbank 12.560 12.560 12.670 12.445 -0.28% 11.65M 15/12  
SAP AG 97.350 97.350 97.350 95.530 +0.60% 7.56M 15/12  
Daimler 71.010 71.010 71.010 70.360 +0.17% 6.99M 15/12  
Deutsche Post 40.355 40.355 40.420 40.005 +0.14% 6.65M 15/12  
Bayer 106.50 106.50 106.50 104.70 +1.33% 6.18M 15/12  
BASF 93.670 93.670 94.120 93.020 -0.09% 6.12M 15/12  

Top Gainers

Name Last Chg. Chg. %
E.ON SE 9.387 +0.204 +2.22%
Adidas 172.25 +3.15 +1.86%
Bayer 106.50 +1.40 +1.33%
Muench. Rueckvers. 186.30 +2.05 +1.11%
Deutsche Bank AG 16.540 +0.175 +1.07%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 16.805 -0.465 -2.69%
Linde 179.80 -2.70 -1.48%
Thyssenkrupp AG 23.445 -0.285 -1.20%
Deutsche Telekom AG 15.065 -0.110 -0.72%
Fresenius SE 64.180 -0.400 -0.62%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,684.56 -2.24 -0.13%
Up
46.67%
Down
53.33%
7 8
Banks 140.38 +0.85 +0.61%
Up
50.00%
Down
50.00%
2 2
Chemicals 2,932.67 +10.53 +0.36%
Up
33.33%
Down
66.67%
5 10
Media 401.67 +0.11 +0.03%
Up
50.00%
Down
50.00%
6 6
Basic Resources 2,634.56 -24.73 -0.93%
Up
50.00%
Down
50.00%
2 2
Food & Beverage 445.31 -0.79 -0.18%
Down
100.00%
0 1
Technology 1,214.87 -4.14 -0.34%
Up
35.00%
Down
65.00%
7 13
Insurance 958.58 +7.08 +0.74%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 1,228.37 +0.27 +0.02%
Up
80.00%
Down
20.00%
8 2
Industrial 6,698.89 -10.79 -0.16%
Up
53.73%
Down
46.27%
36 31
Construction 1,250.25 +9.69 +0.78%
Up
100.00%
Down
0.00%
3 0
Pharma & Healthca. 5,156.96 -20.53 -0.40%
Up
46.88%
Down
53.12%
15 17
Retail 459.39 -1.49 -0.32%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
Software 31,181.51 +156.02 +0.50%
Up
54.84%
Down
38.71%
Unchanged
6.45%
17 12
Telecom 240.78 -1.49 -0.62%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Utilities 650.98 +2.98 +0.46%
Up
57.14%
Down
42.86%
4 3
Financial Service. 1,950.70 +12.14 +0.63%
Up
48.15%
Down
44.44%
Unchanged
7.41%
13 12
Consumer & Cyclic. 1,771.18 +6.33 +0.36%
Up
52.38%
Down
47.62%
11 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email