|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Bayer | 52.89 | 53.35 | 52.77 | -0.20 | -0.38% | 1.86M | |||
| Adidas | 119.06 | 122.50 | 118.42 | -3.00 | -2.46% | 583.09K | |||
| Daimler | 63.780 | 64.890 | 63.570 | -0.480 | -0.75% | 1.53M | |||
| Deutsche Bank AG | 10.072 | 10.178 | 9.993 | -0.078 | -0.77% | 7.51M | |||
| Grenke | 20.20 | 20.94 | 20.20 | -0.66 | -3.16% | 37.60K | |||
| Siemens AG | 133.76 | 135.30 | 133.46 | -1.68 | -1.24% | 1.34M | |||
| Lufthansa | 7.720 | 7.763 | 7.654 | -0.046 | -0.59% | 3.16M | |||
| MTU Aero | 202.10 | 204.10 | 201.60 | -0.90 | -0.44% | 95.74K | |||
| Puma SE | 49.38 | 50.76 | 48.80 | -0.44 | -0.88% | 642.36K | |||
| Qiagen | 46.060 | 46.980 | 45.980 | -0.690 | -1.48% | 411.53K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| DAX | 14,343.19 | 14,471.50 | 14,305.26 | -0.72% | -104.42 | |||
| Euro Stoxx 50 | 3,939.19 | 3,963.51 | 3,924.65 | -0.44% | -17.34 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Dec 22 | 25,400.00 | 25,700.00 | 25,250.00 | +35.00 | +0.14% | |||
| NCDEX Coriander | Dec 22 | 9,500.00 | 9,858.00 | 9,460.00 | -258.00 | -2.64% | |||
| NCDEX Guar Gum | Dec 22 | 12,323.00 | 12,533.00 | 12,270.00 | -254.00 | -2.02% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Feb 23 | 53,749 | 53,935 | 53,513 | +244 | +0.46% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9562 | 0.8244 | 137.25 | 0.9428 | 1.3652 | 1.4938 |
|
EUR
|
1.0458 | 1 | 0.8622 | 143.54 | 0.9860 | 1.4278 | 1.5622 |
|
GBP
|
1.2130 | 1.1599 | 1 | 166.49 | 1.1437 | 1.6560 | 1.8119 |
|
JPY
|
0.728600 | 0.69670 | 0.006006 | 1 | 0.6870 | 0.00995 | 0.01088 |
|
CHF
|
1.0606 | 1.0142 | 0.8745 | 145.56 | 1 | 1.4481 | 1.5844 |
|
CAD
|
0.7325 | 0.7005 | 0.6039 | 100.53 | 0.6906 | 1 | 1.0941 |
|
AUD
|
0.6694 | 0.6402 | 0.5519 | 91.89 | 0.6312 | 0.9140 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ishares S&P 500 | IVV | 383.00 | -0.49% | 0 | |||
| Lyxor Core MSCI Japan (DR) | LCUJ | 12.98 | -0.62% | 66.83K | |||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 19.93 | -0.48% | 17.77K | |||
| Invesco QQQ Trust | NDQ | 268.00 | -1.92% | 0 | |||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19.79 | -0.47% | 59.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| DWS Top Dividende FD | 0P0000ZBGA | 150.720 | -0.56% | 20.36B | |||
| DWS Top Dividende LDQ | 0P00015F4E | 136.540 | -0.56% | 20.36B | |||
| DWS Top Dividende LC | 0P0001BNEM | 161.780 | -0.57% | 20.36B | |||
| DWS Top Dividende TFC | 0P0001957C | 165.590 | -0.56% | 20.36B | |||
| DWS Top Dividende LD | 0P00000G7B | 135.940 | -0.56% | 20.36B |
By Malvika Gurung Investing.com -- Despite a gloomy session on Dalal Street on Tuesday, PSU banking stocks are trading higher and have been on investors’ watchlists for the past 6...
By Malvika Gurung Investing.com -- The domestic market witnessed selling for the third consecutive session on Tuesday, a day ahead of the RBI’s December monetary policy outcome. The equity...
By Malvika Gurung Investing.com -- The domestic market traded on a weak note on Tuesday amid downcast global cues on fears that the Fed would continue its aggressive hike of interest rates...
By Liz Moyer Investing.com -- U.S. stocks were trading lower as investors pause before next week’s interest rate decision by the Federal Reserve. At 9:47 ET (14:47 GMT), the Dow Jones...
New York, Dec 6 (IANS) Mondays punishing selloff in US markets could be the beginning of the next leg lower for stocks as a sense of complacency has taken hold inmarkets following a stellar...
So far, the index seems to be in pretty good shape, despite a small correction on Friday. It does not seem to be worrisome yet and should be taken as a healthy correction after a massive...
By Oliver Gray Investing.com - U.S. stock futures were trading in a tight range during Monday’s evening deals, after major benchmark indices finished the regular session lower as stronger...
By Malvika Gurung Investing.com -- The domestic bourse National Stock Exchange has added new stock and removed an existing one from its Futures and Options (F&O) ban list for trade on Dec 6,...
Sugar stocks surged in the early hours of Tuesday after reports surfaced that the companies are likely to see a fall in production in the coming months. The marketing year for sugar...
By Malvika Gurung Investing.com -- Tata Motors (NS:TAMO): The domestic automaker is considering hiking its passenger vehicle prices from Jan 2023 so that its model range becomes compliant...
