| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,675.00 | 6,675.00 | 6,675.00 | +0.74% | 6,675.00+0.74% | 25/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 62.75 | 62.75 | 62.85 | 61.20 | +2.53% | 280.14K | 62.75+2.53% | 25/08 | |
WBSV Wienerberger AG | 19.59 | 19.59 | 19.84 | 19.33 | +0.98% | 277.84K | 19.59+0.98% | 25/08 | |
ERST Erste Group Bank AG | 123.60 | 123.60 | 124.00 | 122.40 | +0.98% | 219.68K | 123.60+0.98% | 25/08 | |
OMVV OMV AG | 67.90 | 67.90 | 68.45 | 67.15 | -0.22% | 181.29K | 67.90-0.22% | 25/08 | |
VOES Voestalpine AG | 44.06 | 44.06 | 44.62 | 43.56 | +0.23% | 132.26K | 44.06+0.23% | 25/08 |
| Name | Price |
|---|---|
ATSV At&S Austria | 135.00+6.20+4.81% |
SBOE Schoeller-Bleckmann AG | 29.60+0.750+2.60% |
RBIV Raiffeisen Bank | 62.75+1.550+2.53% |
STRV Strabag SE | 86.70+1.100+1.29% |
ABGV Porr AG | 39.20+0.450+1.16% |
| Name | Price |
|---|---|
LENV Lenzing AG | 22.90-1.05-4.38% |
UNIQ Uniqa Insurance AG | 17.58-0.100-0.57% |
ANDR Andritz AG | 81.00-0.400-0.49% |
OMVV OMV AG | 67.90-0.150-0.22% |
DOCO DO & CO | 206.500.000.00% |