| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,530.00 | 6,544.50 | 6,507.00 | -0.15% | 6,530.00-0.15% | 15/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 61.30 | 61.30 | 62.15 | 61.30 | -0.89% | 383.38K | 61.30-0.89% | 15/07 | |
ERST Erste Group Bank AG | 114.90 | 114.90 | 116.50 | 114.90 | -1.37% | 318.71K | 114.90-1.37% | 15/07 | |
VOES Voestalpine AG | 45.54 | 45.54 | 46.00 | 44.20 | +2.38% | 316.34K | 45.54+2.38% | 15/07 | |
WBSV Wienerberger AG | 22.74 | 22.74 | 22.96 | 21.76 | +3.84% | 280.08K | 22.74+3.84% | 15/07 | |
RBIV Raiffeisen Bank International AG | 55.40 | 55.40 | 57.00 | 55.40 | -3.23% | 251.46K | 55.40-3.23% | 15/07 |
| Name | Price |
|---|---|
WBSV Wienerberger AG | 22.74+0.840+3.84% |
STRV Strabag SE | 85.80+2.300+2.75% |
VOES Voestalpine | 45.54+1.060+2.38% |
ANDR Andritz AG | 73.30+1.200+1.66% |
LENV Lenzing AG | 24.55+0.40+1.66% |
| Name | Price |
|---|---|
RBIV Raiffeisen Bank | 55.40-1.850-3.23% |
VIGR Vienna Insurance AG | 64.90-1.800-2.70% |
VERB Verbund AG Kat. A | 57.90-1.550-2.61% |
ATSV At&S Austria | 180.00-4.00-2.17% |
ERST Erste Group Bank AG | 114.90-1.600-1.37% |