| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,554.00 | 6,482.00 | 6,482.00 | 0.00% | 6,554.000.00% | 23/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 54.25 | 54.75 | 54.80 | 54.20 | -0.91% | 39.98K | 54.25-0.91% | 13:53:23 | |
WBSV Wienerberger AG | 23.875 | 23.68 | 23.905 | 23.625 | +0.82% | 53.73K | 23.875+0.82% | 13:53:11 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 221.50 | 219.00 | 234.50 | 217.00 | +1.14% | 49.91K | 221.50+1.14% | 13:44:18 | |
UNIQ Uniqa Insurance Group AG | 17.65 | 17.40 | 17.67 | 17.38 | +1.44% | 40.49K | 17.65+1.44% | 13:38:14 | |
RBIV Raiffeisen Bank International AG | 54.50 | 54.50 | 54.75 | 54.225 | 0.00% | 20.36K | 54.500.00% | 13:52:08 |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 55.55+0.800+1.46% |
UNIQ Uniqa Insurance AG | 17.65+0.250+1.44% |
STRV Strabag SE | 91.20+1.300+1.45% |
CAIV CA Immobilien Anlagen AG | 23.40+0.250+1.08% |
ATSV At&S Austria | 221.50+2.50+1.14% |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 29.345-0.455-1.53% |
VOES Voestalpine | 42.81-0.490-1.13% |
LENV Lenzing AG | 25.30-0.30-1.17% |
OMVV OMV AG | 54.25-0.500-0.91% |
ANDR Andritz AG | 77.90-0.500-0.64% |