| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,554.00 | 6,482.00 | 6,482.00 | 0.00% | 6,554.000.00% | 23/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 23.965 | 23.68 | 24.095 | 23.625 | +1.20% | 122.94K | 23.965+1.20% | 15:25:41 | |
OMVV OMV AG | 54.35 | 54.75 | 54.80 | 54.175 | -0.73% | 80.7K | 54.35-0.73% | 15:22:20 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 210.50 | 219.00 | 234.50 | 209.00 | -3.88% | 72.83K | 210.50-3.88% | 15:13:05 | |
UNIQ Uniqa Insurance Group AG | 17.82 | 17.40 | 17.86 | 17.38 | +2.41% | 55.05K | 17.82+2.41% | 15:19:38 | |
RBIV Raiffeisen Bank International AG | 54.90 | 54.50 | 55.025 | 54.225 | +0.73% | 33.54K | 54.90+0.73% | 15:27:04 |
| Name | Price |
|---|---|
DOCO DO & CO | 227.50+7.000+3.17% |
UNIQ Uniqa Insurance AG | 17.82+0.420+2.41% |
STRV Strabag SE | 91.60+1.700+1.89% |
CAIV CA Immobilien Anlagen AG | 23.55+0.400+1.73% |
PALF Palfinger AG | 32.50+0.450+1.40% |
| Name | Price |
|---|---|
ATSV At&S Austria | 210.50-8.50-3.88% |
LENV Lenzing AG | 25.20-0.40-1.56% |
SBOE Schoeller-Bleckmann AG | 29.495-0.305-1.02% |
OMVV OMV AG | 54.35-0.400-0.73% |
VOES Voestalpine | 43.06-0.240-0.55% |