| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,266.00 | 5,260.00 | 5,230.50 | 0.00% | 5,266.000.00% | 25/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CAIV CA Immobilien Anlagen AG | 22.225 | 23.12 | 23.175 | 21.665 | -3.87% | 146.5K | 22.225-3.87% | 15:56:16 | |
OMVV OMV AG | 60.72 | 62.10 | 61.745 | 60.645 | -2.22% | 71.14K | 60.72-2.22% | 16:35:26 | |
WBSV Wienerberger AG | 22.585 | 22.92 | 22.935 | 22.575 | -1.46% | 62.28K | 22.585-1.46% | 16:38:07 | |
RBIV Raiffeisen Bank International AG | 36.18 | 37.44 | 37.45 | 36.14 | -3.37% | 63.96K | 36.18-3.37% | 16:38:14 | |
ERST Erste Group Bank AG | 90.82 | 93.55 | 93.495 | 90.82 | -2.92% | 50.25K | 90.82-2.92% | 16:38:22 |
| Name | Price |
|---|---|
LENV Lenzing AG | 24.50+0.05+0.20% |
POST Oesterr. Post AG | 33.92-0.080-0.24% |
VERB Verbund AG Kat. A | 64.32-0.480-0.74% |
BAWG BAWAG | 127.20-0.800-0.63% |
UNIQ Uniqa Insurance AG | 14.84-0.120-0.80% |
| Name | Price |
|---|---|
CAIV CA Immobilien Anlagen AG | 22.225-0.895-3.87% |
ATSV At&S Austria | 51.00-1.80-3.41% |
RBIV Raiffeisen Bank | 36.18-1.260-3.37% |
ERST Erste Group Bank AG | 90.82-2.730-2.92% |
SBOE Schoeller-Bleckmann AG | 34.47-0.830-2.35% |