| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,890.00 | 6,875.00 | 6,875.00 | 0.00% | 6,890.000.00% | 11/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 44.015 | 44.00 | 44.275 | 43.685 | +0.03% | 33.45K | 44.015+0.03% | 13:17:33 | |
WBSV Wienerberger AG | 17.535 | 17.60 | 17.66 | 17.495 | -0.37% | 29.62K | 17.535-0.37% | 13:20:45 | |
RBIV Raiffeisen Bank International AG | 63.22 | 63.65 | 63.62 | 62.72 | -0.68% | 24.92K | 63.22-0.68% | 13:19:22 | |
ERST Erste Group Bank AG | 116.75 | 119.90 | 118.05 | 116.75 | -2.63% | 19.7K | 116.75-2.63% | 13:25:03 | |
OMVV OMV AG | 71.495 | 71.95 | 71.87 | 71.47 | -0.63% | 14.39K | 71.495-0.63% | 13:17:17 |
| Name | Price |
|---|---|
ATSV At&S Austria | 153.40+2.00+1.32% |
ABGV Porr AG | 36.55+0.350+0.97% |
SBOE Schoeller-Bleckmann AG | 29.67+0.170+0.58% |
DOCO DO & CO | 194.800.000.00% |
PALF Palfinger AG | 30.200.000.00% |
| Name | Price |
|---|---|
ERST Erste Group Bank AG | 116.75-3.150-2.63% |
BAWG BAWAG | 175.00-2.300-1.30% |
VIGR Vienna Insurance AG | 70.60-0.900-1.26% |
RBIV Raiffeisen Bank | 63.22-0.430-0.68% |
UNIQ Uniqa Insurance AG | 18.14-0.140-0.77% |