Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
A.F.P. Habitat 481.68 480.00 473.00 +8.68 +1.84% 45.55K
Ripley Corp 163.79 167.00 163.00 -0.21 -0.13% 1.84M
Salfacorp 300.00 310.00 297.00 +3.39 +1.14% 3.14M
CEM SA 100.000 100.000 100.000 0.000 0.00% 5.20K
Empresa Nacional de Telecomunicaciones 2,950.00 3,028.60 2,902.00 -50.10 -1.67% 133.32K
Latam Airlines 5.75 5.84 5.65 +0.10 +1.75% 295.67M
Soquimich B 75,999.00 75,999.00 74,676.00 +1059.00 +1.41% 153.93K
Vapores 70.23 70.92 69.59 +0.24 +0.34% 11.63M
Cencosud 1,475.00 1,478.90 1,420.10 +44.00 +3.07% 2.12M
Banco de Credito e Inversiones 24,350.00 24,595.00 24,200.00 -50.00 -0.20% 37.74K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P CLX IPSA 5,351.34 5,358.02 5,328.59 +0.32% +17.31
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Mar 23 31,000.00 31,990.00 30,250.00 -485.00 -1.54%
NCDEX Coriander Apr 23 7,820.00 8,182.00 7,812.00 -278.00 -3.43%
NCDEX Guar Gum Feb 23 11,968.00 12,550.00 11,657.00 -422.00 -3.41%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Feb 23 56,875 56,985 56,640 -87 -0.15%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Fondo Mutuo Proteccion BancoEstado I 0P0000Z8US 1,475.780 -0.00% 491.67B
Fondo Mutuo Santander Renta Selecta Chile APV 0P0000KBZ5 1,980.682 +0.02% 542.81B
Fondo Mutuo Santander Renta Selecta Chile GLOBA 0P0000KBZ6 1,906.189 +0.02% 542.81B
Fondo Mutuo Santander Renta Selecta Chile PATRI 0P000102JP 1,564.063 +0.02% 542.81B
Fondo Mutuo BICE Extra D 0P0000N3YH 1,799.735 +0.02% 447.12B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles