Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 56,239.67 | +176.76 | +0.32% | 18 | 25 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,186.57 | +38.44 | +0.34% | 10 | 16 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pampa Invts | 11.290 | 11.280 | 11.300 | 11.090 | +0.09% | 368.13M | 01:29:59 | ||
| Santander Chile | 79.71 | 79.49 | 80.26 | 79.01 | +0.28% | 106.30M | 01:29:59 | ||
| Banco De Chile (SN). | 191.60 | 188.50 | 192.10 | 186.62 | +1.64% | 75.14M | 01:29:59 | ||
| Enel Chile | 82.50 | 83.00 | 86.30 | 82.00 | -0.60% | 66.15M | 01:29:59 | ||
| ENEL Americas | 87.00 | 87.30 | 87.35 | 86.75 | -0.34% | 37.74M | 01:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Plaza | 4,120.00 | +120.00 | +3.00% | |
| Ingevec | 210.32 | +4.72 | +2.30% | |
| Banco de Credito e Inversiones | 67,800.00 | +1400.00 | +2.11% | |
| Itau CorpBanca | 22,240.00 | +360.00 | +1.65% | |
| Banco De Chile (SN) | 191.60 | +3.10 | +1.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Engie Energia Chile | 1,825.00 | -52.70 | -2.81% | |
| Inversiones Aguas Metropolitanas | 925.00 | -25.00 | -2.63% | |
| Cristales | 2,000.00 | -50.00 | -2.44% | |
| Cencosud Shopping | 2,410.10 | -52.80 | -2.14% | |
| Empresas Copec | 6,011.00 | -110.00 | -1.80% |