Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,542.31 | +149.65 | +0.28% | 21 | 15 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,842.44 | +33.29 | +0.31% | 18 | 8 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 77.87 | 76.80 | 78.00 | 76.81 | +1.39% | 65.52M | 21:48:00 | ||
| Santander Chile | 77.27 | 76.90 | 77.72 | 76.95 | +0.48% | 27.62M | 21:48:07 | ||
| Enel Chile | 72.10 | 70.00 | 73.29 | 70.25 | +3.00% | 21.10M | 21:48:50 | ||
| Banco De Chile (SN). | 184.21 | 183.18 | 185.50 | 181.33 | +0.56% | 21.06M | 21:50:09 | ||
| ABC SA | 14.40 | 14.52 | 14.60 | 14.10 | -0.83% | 11.23M | 21:49:13 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Enel Chile | 72.10 | +2.10 | +3.00% | |
| Parq Arauco | 3,857.10 | +107.10 | +2.86% | |
| Plaza | 3,892.80 | +72.80 | +1.91% | |
| Empresa Nacional de Telecomunicaciones | 3,838.90 | +68.90 | +1.83% | |
| Socovesa | 139.49 | +2.11 | +1.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sigdo Koppers | 1,794.20 | -42.10 | -2.29% | |
| Embotelladora Andina B | 4,360.10 | -83.60 | -1.88% | |
| Salfacorp | 1,336.00 | -24.00 | -1.76% | |
| Besalco Sa | 1,329.90 | -20.10 | -1.49% | |
| Cencosud Shopping | 2,500.30 | -29.70 | -1.17% |