Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,581.35 | -84.69 | -0.15% | 20 | 19 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,862.34 | -17.31 | -0.16% | 14 | 11 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 80.02 | 79.12 | 80.85 | 78.35 | +1.14% | 87.26M | 00:50:35 | ||
| Enel Chile | 80.77 | 81.60 | 81.59 | 79.34 | -1.02% | 31.40M | 00:50:19 | ||
| Vapores | 48.20 | 48.20 | 48.90 | 47.90 | 0.00% | 25.26M | 00:36:49 | ||
| Banco De Chile (SN). | 191.70 | 189.10 | 192.49 | 186.26 | +1.37% | 22.73M | 00:50:27 | ||
| ENEL Americas | 86.00 | 85.80 | 86.99 | 85.19 | +0.23% | 10.02M | 00:49:36 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Engie Energia Chile | 1,862.00 | +32.00 | +1.75% | |
| Soquimich B | 63,551.00 | +1051.00 | +1.68% | |
| Banco De Chile (SN) | 191.70 | +2.60 | +1.37% | |
| Inversiones Aguas Metropolitanas | 937.72 | +12.29 | +1.33% | |
| Cencosud Shopping | 2,273.00 | +23.10 | +1.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sonda | 318.90 | -9.10 | -2.77% | |
| Watts SA | 670.00 | -19.00 | -2.76% | |
| Besalco Sa | 1,085.00 | -29.70 | -2.66% | |
| Cervecerias | 5,490.00 | -95.00 | -1.70% | |
| Socovesa | 134.12 | -1.94 | -1.43% |