x
Breaking News
0

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 28,293.23 -24.54 -0.09%
Up
34.83%
Down
28.09%
Unchanged
37.08%
31 25
Inter 10 6,617.75 -14.67 -0.22%
Up
60.00%
Down
40.00%
6 4
IPSA Select 5,621.67 -8.39 -0.15%
Up
52.50%
Down
47.50%
21 19

Chile Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.79 5.72 5.80 5.70 +1.15% 658.69M 17/02  
Vapores 29.70 29.10 30.01 29.16 +2.06% 45.85M 17/02  
ENEL Americas 136.89 134.76 136.90 135.00 +1.58% 43.48M 17/02  
Santander Chil 48.85 48.86 49.50 48.62 -0.02% 37.18M 17/02  
Norte Grande 6.800 6.750 6.800 6.750 +0.74% 15.70M 16/02  
Oro Blanco 6.500 6.600 6.601 6.500 -1.52% 13.85M 16/02  
Banco De Chile (SN). 102.83 102.48 102.85 100.51 +0.34% 8.91M 17/02  
Colbun 139.00 139.80 139.01 136.16 -0.57% 6.77M 17/02  
Ripley Corp 631.00 646.39 649.00 630.99 -2.38% 3.28M 17/02  
Enersis Chile 72.72 72.45 73.89 72.54 +0.37% 2.99M 17/02  

Top Gainers

Name Last Chg. Chg. %
Multiexport Fo 279.90 +17.89 +6.83%
Parq Arauco 1,935.00 +71.30 +3.83%
Enjoy 62.00 +2.00 +3.33%
Forus 2,620.00 +75.90 +2.98%
Vapores 29.70 +0.60 +2.06%

Top Losers

Name Last Chg. Chg. %
Latam Airlines 9,351.60 -274.00 -2.85%
Ripley Corp 631.00 -15.39 -2.38%
Nuevapolar 60.70 -1.20 -1.94%
Invercap 2,700.10 -44.90 -1.64%
Cap 8,310.00 -135.10 -1.60%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email