Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Ripley Corp 136.07 136.90 131.50 0.00 0% 3.47M
A.F.P. Provida 888.92 888.92 870.00 0.00 0.00% 4.47K
Punta De Cobre 3,600.70 3,600.70 3,600.70 0.00 0.00% 0
Aguas Andinas 159.00 161.00 157.00 0.00 0% 1.62M
Empresas Copec 6,340.00 6,420.00 6,227.20 0.00 0% 1.57M
Latam Airlines 354.06 368.00 350.00 0.00 0% 309.13K
Multiexport Fo 345.50 350.20 345.00 +5.50 +1.62% 358.09K
Quinenco 2,675.00 2,690.00 2,651.00 +39.10 +1.48% 821.69K
Salfacorp 244.00 251.00 241.00 0.00 0% 1.35M
Soquicom 256.93 257.67 252.00 +4.82 +1.91% 197.28K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P CLX IPSA 5,142.75 5,157.59 5,096.91 +0.30% +15.61
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,315.00 21,700.00 21,110.00 -430.00 -1.98%
NCDEX Coriander Jun 22 11,042.00 11,324.00 10,980.00 -304.00 -2.68%
NCDEX Guar Gum Jun 22 11,546.00 11,714.00 11,531.00 -138.00 -1.18%
NCDEX Soybean Jun 22 7,127.00 7,127.00 7,127.00 -78.00 -1.08%
MCX Gold 1 Kg Jun 22 51,008 51,132 50,955 -149 -0.29%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9370 0.7995 126.99 0.9625 1.2843 1.4128
EUR
1.0673 1 0.8532 135.53 1.0272 1.3707 1.5079
GBP
1.2508 1.1721 1 158.83 1.2039 1.6064 1.7672
JPY
0.787500 0.73790 0.006296 1 0.7580 0.01011 0.01112
CHF
1.0390 0.9736 0.8307 131.93 1 1.3344 1.4679
CAD
0.7786 0.7297 0.6225 98.88 0.7494 1 1.1001
AUD
0.7078 0.6632 0.5659 89.88 0.6812 0.9089 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Fondo Mutuo Multiactivo Moderado B 0P0000KAVP 4,464.537 +0.50% 546.49B
Fondo Mutuo Proteccion BancoEstado I 0P0000Z8US 1,387.890 +0.01% 540.42B
Fondo Mutuo Inversión USA B 0P0000KAS8 7,663.079 +0.83% 331.47B
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 0P0000V5LY 1,620.351 +0.33% 323.48B
Fondo Mutuo Santander Renta Selecta Chile APV 0P0000KBZ5 1,853.960 +0.09% 419.46B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles