Breaking News
0

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 28,400.96 -139.88 -0.49%
Up
17.98%
Down
50.56%
Unchanged
31.46%
16 45
Inter 10 6,539.40 -45.44 -0.69%
Up
10.00%
Down
90.00%
1 9
IPSA Select 5,612.59 -38.52 -0.68%
Up
25.00%
Down
75.00%
10 30

Chile Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Aesgener 164.70 170.17 170.50 164.20 -3.21% 18.97M 01:31:00  
Aquachile 413.00 410.00 415.93 411.00 +0.73% 1.53M 01:30:00  
Embotelladora Andin. 2,861.00 2,890.40 2,890.40 2,845.30 -1.02% 1.49M 01:31:00  
Embotelladora Andin. 2,475.10 2,503.40 2,475.10 2,475.00 -1.13% 625.80K 01:23:00  
Australis 56.00 56.98 57.67 56.00 -1.72% 395.64K 01:23:00  
Besalco Sa 700.00 708.34 721.84 695.00 -1.18% 368.12K 01:23:00  
Banco de Credito e . 44,999.00 45,035.00 45,398.00 44,260.00 -0.08% 72.93K 01:31:00  
Antar Chile 11,251.00 11,344.00 11,500.00 11,251.00 -0.82% 46.56K 01:25:00  
Banvida 459.00 459.00 459.00 459.00 0.00% 0 22/05  
Agencias Universale. 178.220 180.620 178.220 178.220 0.00% 0 16/05  

Top Gainers

Name Last Chg. Chg. %
Ripley Corp 665.00 +25.66 +4.01%
Soquimich A 33,784.00 +784.00 +2.38%
Vina Concha To 1,380.00 +19.40 +1.43%
Watts SA 1,284.50 +16.30 +1.29%
Grupo Security 338.00 +4.10 +1.23%

Top Losers

Name Last Chg. Chg. %
Aguas Andinas 370.11 -19.51 -5.01%
Invercap 2,251.10 -78.90 -3.39%
Aesgener 164.70 -5.47 -3.21%
Inv La Constru 11,511.00 -336.00 -2.84%
Pes Camanchaca 74.80 -2.19 -2.84%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email