Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,855.74 | +150.45 | +0.28% | 17 | 29 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,877.52 | +38.39 | +0.35% | 11 | 15 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile | 75.50 | 75.00 | 75.93 | 74.72 | +0.67% | 44.57M | 22:05:04 | ||
| Banco De Chile (SN). | 172.89 | 173.14 | 173.99 | 171.99 | -0.14% | 39.34M | 22:04:34 | ||
| Santander Chile | 71.75 | 71.81 | 72.19 | 70.88 | -0.08% | 36.75M | 22:04:20 | ||
| Oro Blanco | 11.600 | 11.700 | 11.700 | 11.500 | -0.85% | 14.41M | 21:58:08 | ||
| Vapores | 45.45 | 45.59 | 45.59 | 45.19 | -0.31% | 11.15M | 22:03:09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Plaza | 3,944.50 | +94.40 | +2.45% | |
| Banco de Credito e Inversiones | 60,169.00 | +1164.00 | +1.97% | |
| Itau CorpBanca | 17,650.00 | +264.00 | +1.52% | |
| Inversiones Aguas Metropolitanas | 956.30 | +13.26 | +1.41% | |
| Aguas Andinas | 340.23 | +4.23 | +1.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cencosud Shopping | 2,440.00 | -60.00 | -2.40% | |
| ABC SA | 11.00 | -0.20 | -1.79% | |
| Cervecerias | 5,320.00 | -95.00 | -1.75% | |
| Cap | 6,713.70 | -106.30 | -1.56% | |
| SMU | 143.740 | -2.110 | -1.45% |