Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 51,804.87 | -132.99 | -0.26% | 10 | 35 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,252.01 | -25.04 | -0.24% | 7 | 20 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 78.29 | 79.98 | 80.09 | 77.63 | -2.11% | 172.03M | 23:29:56 | ||
| Banco De Chile (SN). | 164.99 | 171.30 | 175.48 | 164.30 | -3.68% | 170.35M | 23:28:35 | ||
| Santander Chile | 73.32 | 72.90 | 73.97 | 72.84 | +0.58% | 110.19M | 23:31:53 | ||
| Vapores | 52.28 | 52.60 | 53.16 | 51.99 | -0.61% | 72.51M | 23:30:25 | ||
| Enel Chile | 72.67 | 74.00 | 74.25 | 71.92 | -1.80% | 47.80M | 23:30:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 68,200.00 | +4186.00 | +6.54% | |
| Sonda | 299.58 | +14.56 | +5.11% | |
| Itau CorpBanca | 18,995.00 | +394.00 | +2.12% | |
| Aguas Andinas | 350.54 | +5.54 | +1.61% | |
| Invercap | 1,845.40 | +18.40 | +1.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 126.00 | -6.37 | -4.81% | |
| ABC SA | 11.70 | -0.49 | -4.02% | |
| Banco De Chile (SN) | 164.99 | -6.31 | -3.68% | |
| Blumar | 300.00 | -10.72 | -3.45% | |
| Embotelladora Andina B | 4,026.30 | -123.70 | -2.98% |