Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,011.19 | -21.82 | -0.07% | 26 | 25 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,572.95 | -5.82 | -0.09% | 16 | 12 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 46.44 | 47.74 | 46.90 | 46.32 | 0.30% | 334.97M | 11/10 | ||
| Enel Chile | 49.74 | 48.25 | 50.00 | 49.08 | +1.72% | 40.72M | 11/10 | ||
| Vapores | 52.69 | 53.89 | 52.84 | 52.00 | 1.35% | 37.97M | 11/10 | ||
| ENEL Americas | 88.65 | 91.00 | 88.72 | 88.05 | 0.74% | 22.96M | 11/10 | ||
| Banco De Chile (SN). | 113.14 | 113.38 | 113.45 | 112.22 | 0.21% | 16.38M | 11/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Quinenco | 3,294.00 | +177.00 | +5.68% | |
| Inv La Constru | 7,473.70 | +174.20 | +2.39% | |
| Enel Chile | 49.74 | +0.84 | +1.72% | |
| Empresas Copec | 6,248.00 | +100.20 | +1.63% | |
| Vapores | 52.69 | 0.70 | 1.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresas Tricot | 425.000 | -13.000 | -2.97% | |
| Almendral | 19.51 | -0.29 | -1.46% | |
| Engie Energia Chile | 871.13 | -12.87 | -1.46% | |
| Soquimich B | 39,270.00 | +-1330.00 | +-3.28% | |
| Plaza | 1,594.00 | +-16.00 | +-0.99% |