Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,633.39 | +109.58 | +0.20% | 19 | 26 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,836.99 | +31.00 | +0.29% | 12 | 15 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 75.30 | 76.96 | 77.55 | 75.30 | -2.16% | 115.80M | 01:29:59 | ||
| Santander Chile | 73.70 | 72.71 | 74.70 | 72.71 | +1.36% | 114.03M | 01:29:59 | ||
| Banco De Chile (SN). | 182.47 | 179.00 | 182.47 | 179.00 | +1.94% | 51.83M | 01:29:59 | ||
| Enel Chile | 81.72 | 81.42 | 82.99 | 80.55 | +0.37% | 47.70M | 01:29:59 | ||
| Vapores | 43.63 | 43.87 | 43.98 | 43.50 | -0.55% | 31.92M | 01:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 120.76 | +4.76 | +4.10% | |
| Cencosud | 2,160.60 | +50.60 | +2.40% | |
| Banco De Chile (SN) | 182.47 | +3.47 | +1.94% | |
| Colbun | 130.90 | +1.90 | +1.47% | |
| Embotelladora Andina B | 4,400.00 | +60.00 | +1.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salfacorp | 1,275.00 | -49.00 | -3.70% | |
| Inv La Constru | 21,050.00 | -712.00 | -3.27% | |
| Masisa | 8.90 | -0.28 | -3.05% | |
| Soquimich B | 71,950.00 | -2100.00 | -2.84% | |
| Engie Energia Chile | 1,731.00 | -42.30 | -2.39% |