Real Time Streaming Commodity Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Mar 24 25,385.00 25,480.00 24,620.00 +640.00 +2.59%
NCDEX Coriander Apr 24 8,028.00 8,080.00 7,980.00 +28.00 +0.35%
NCDEX Guar Gum Mar 24 10,220.00 10,300.00 10,160.00 -43.00 -0.42%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Apr 24 63,600 63,611 62,403 +1033 +1.65%
MCX Silver Mar 24 70,630 70,633 69,425 +965 +1.39%
MCX Crude Oil WTI Mar 24 6,637 6,694 6,475 +124 +1.90%
MCX Natural Gas Mar 24 153.10 157.40 151.40 -4.00 -2.55%
MCX Aluminium Mar 24 201.10 202.20 199.35 +0.80 +0.40%
MCX Copper Mar 24 728.00 729.65 722.40 +0.85 +0.12%
MCX Nickel Jun 22 1,468.5 1,468.5 1,468.5 +21.0 +1.45%
Lead Mar 24 177.90 178.65 177.55 -0.60 -0.34%
MCX Zinc Mar 24 214.25 215.05 212.75 -0.35 -0.16%
MCX Cotton Mar 24 61,700 62,600 61,700 -240 -0.39%
Gold Apr 24 2,091.60 2,097.10 2,047.00 +36.90 +1.80%
Silver May 24 23.345 23.483 22.712 +0.460 +2.01%
Copper May 24 3.8590 3.8727 3.8182 +0.0120 +0.31%
Platinum Apr 24 891.60 893.15 870.10 +7.60 +0.86%
Palladium Jun 24 962.50 969.00 937.03 +15.70 +1.66%
Crude Oil WTI Apr 24 79.81 80.85 78.05 +1.55 +1.98%
Brent Oil May 24 83.46 84.34 81.81 +1.55 +1.89%
Natural Gas Apr 24 1.836 1.888 1.810 -0.024 -1.29%
Heating Oil Apr 24 2.6368 2.6600 2.5897 +0.0414 +1.60%
Gasoline RBOB Apr 24 2.6115 2.6377 2.5737 +0.0305 +1.18%
London Gas Oil Mar 24 844.75 852.50 825.50 +18.00 +2.18%
Aluminium - 2,240.00 2,250.00 2,208.50 +12.00 +0.54%
Zinc - 2,431.00 2,435.50 2,402.00 +5.00 +0.21%
Nickel - 17,768.50 17,786.00 17,230.50 -127.50 -0.71%
Copper - 8,525.00 8,537.50 8,430.50 +31.50 +0.37%
US Wheat May 24 559.00 576.80 555.60 -16.00 -2.78%
Rough Rice May 24 18.530 18.645 18.185 +0.245 +1.34%
US Corn May 24 424.25 431.00 422.00 -5.25 -1.22%
US Soybeans May 24 1,150.00 1,152.12 1,137.50 +9.00 +0.79%
US Soybean Oil May 24 45.00 45.69 44.52 -0.21 -0.46%
US Soybean Meal May 24 332.80 334.35 328.05 +3.60 +1.09%
US Cotton #2 May 24 95.57 100.30 95.57 -4.00 -4.02%
US Cocoa May 24 6,299.00 6,358.00 6,093.00 +250.00 +4.13%
London Cocoa Mar 24 5,619.00 5,718.00 5,568.00 +53.00 +0.95%
US Coffee C May 24 184.13 185.30 180.48 -0.22 -0.12%
London Coffee May 24 3,141.00 3,154.00 3,094.00 +39.00 +1.26%
US Sugar #11 May 24 20.99 21.88 20.96 -0.70 -3.23%
Orange Juice May 24 358.45 363.85 343.68 -21.82 -5.74%
Live Cattle Apr 24 188.45 188.50 185.40 +4.45 +2.42%
Lean Hogs Apr 24 88.08 88.25 85.65 +1.46 +1.69%
Feeder Cattle Apr 24 257.93 260.76 252.01 +2.83 +1.11%
Lumber Mar 24 570.00 591.00 565.50 +4.50 +0.80%
Oats - 369.10 373.30 367.70 -2.10 -0.57%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles