Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 25,500.00 | 25,670.00 | 25,210.00 | +145.00 | +0.57% | ||
| Sep 24 | 6,732.00 | 6,740.00 | 6,660.00 | +70.00 | +1.05% | ||
| Sep 24 | 10,355.00 | 10,355.00 | 10,326.00 | -7.00 | -0.07% | ||
| Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | ||
| Oct 24 | 72,080 | 72,097 | 72,000 | +167 | +0.23% | ||
| Dec 24 | 84,300 | 84,336 | 83,941 | +619 | +0.74% | ||
| Sep 24 | 5,576 | 5,577 | 5,554 | +43 | +0.78% | ||
| Sep 24 | 188.00 | 188.60 | 187.70 | -0.70 | -0.37% | ||
| Sep 24 | 220.90 | 221.15 | 219.30 | +1.35 | +0.61% | ||
| Sep 24 | 790.40 | 790.85 | 787.00 | +5.45 | +0.69% | ||
| 1,353.8 | 1,353.8 | 1,353.8 | -5.4 | -0.40% | |||
| Sep 24 | 181.95 | 182.65 | 180.75 | +0.95 | +0.52% | ||
| Sep 24 | 255.75 | 255.85 | 254.85 | +1.10 | +0.43% | ||
| Sep 24 | 58,250 | 58,250 | 58,250 | -70 | -0.12% | ||
Goldderived | Dec 24 | 2,549.85 | 2,551.55 | 2,543.80 | +6.75 | +0.27% | |
Silverderived | Dec 24 | 28.872 | 28.910 | 28.635 | +0.258 | +0.90% | |
Copperderived | Dec 24 | 4.1400 | 4.1427 | 4.0932 | +0.0350 | +0.85% | |
Platinumderived | Oct 24 | 947.90 | 949.80 | 942.80 | +2.95 | +0.31% | |
Palladiumderived | Dec 24 | 975.53 | 976.53 | 966.00 | +7.28 | +0.75% | |
Crude Oil WTIderived | Oct 24 | 66.28 | 66.42 | 65.92 | +0.53 | +0.81% | |
Brent Oilderived | Nov 24 | 69.71 | 72.28 | 68.68 | +0.52 | +0.75% | |
Natural Gasderived | Oct 24 | 2.232 | 2.247 | 2.228 | -0.004 | -0.18% | |
Heating Oilderived | Oct 24 | 2.0644 | 2.0709 | 2.0570 | -0.0050 | -0.24% | |
Gasoline RBOBderived | Oct 24 | 1.8825 | 1.8891 | 1.8715 | +0.0125 | +0.67% | |
London Gas Oilderived | Sep 24 | 629.75 | 631.75 | 627.38 | -1.63 | -0.26% | |
Aluminiumderived | 2,357.50 | 2,359.00 | 2,337.00 | +15.50 | +0.66% | ||
Zincderived | 2,724.50 | 2,728.50 | 2,694.50 | +14.50 | +0.54% | ||
Nickelderived | 15,755.50 | 15,888.00 | 15,678.00 | -147.50 | -0.93% | ||
Copperderived | 9,112.50 | 9,119.50 | 9,011.00 | +87.50 | +0.97% | ||
US Wheatderived | Dec 24 | 576.30 | 576.40 | 572.00 | +2.80 | +0.49% | |
Rough Ricederived | Nov 24 | 14.910 | 14.910 | 14.910 | +0.015 | +0.10% | |
US Cornderived | Dec 24 | 405.38 | 405.40 | 403.50 | +1.38 | +0.34% | |
US Soybeansderived | Nov 24 | 1,004.00 | 1,004.12 | 996.00 | +6.75 | +0.68% | |
US Soybean Oilderived | Dec 24 | 39.87 | 39.90 | 39.56 | +0.31 | +0.78% | |
US Soybean Mealderived | Dec 24 | 320.35 | 320.35 | 317.75 | +2.55 | +0.80% | |
US Cotton #2derived | Dec 24 | 68.51 | 68.53 | 68.15 | +0.38 | +0.56% | |
US Cocoaderived | Dec 24 | 9,654.00 | 9,726.00 | 9,726.00 | +2,360.00 | +32.36% | |
| Sep 24 | 5,136.00 | 5,424.00 | 5,118.00 | 0.00 | 0.00% | ||
US Coffee Cderived | Dec 24 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | |
London Coffeederived | Nov 24 | 4,934.00 | 4,984.00 | 4,851.00 | +31.00 | +0.63% | |
US Sugar #11derived | Oct 24 | 18.47 | 18.87 | 18.43 | +0.03 | +0.16% | |
Orange Juicederived | Nov 24 | 513.50 | 509.00 | 509.00 | +24.35 | +4.98% | |
| Oct 24 | 176.33 | 177.50 | 175.95 | -0.60 | -0.34% | ||
| Oct 24 | 78.55 | 79.55 | 78.20 | -0.25 | -0.32% | ||
Feeder Cattlederived | Oct 24 | 238.48 | 239.60 | 237.58 | +3.75 | +1.60% | |
| Sep 24 | 483.00 | 483.00 | 476.00 | +2.00 | +0.42% | ||
Oatsderived | 366.90 | 367.30 | 366.20 | +0.90 | +0.25% |