Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Oct 26 | 16,400.00 | 17,000.00 | 16,160.00 | -52.00 | -0.32% | ||
| Nov 26 | 15,360.00 | 16,421.00 | 15,360.00 | -980.00 | -6.00% | ||
Goldderived | Dec 26 | 4,158.32 | 4,211.05 | 4,155.80 | -1.78 | -0.04% | |
Silverderived | Dec 26 | 57.185 | 58.005 | 56.938 | -0.085 | -0.15% | |
Copperderived | Dec 26 | 6.5830 | 6.6318 | 6.5287 | +0.0030 | +0.05% | |
Platinumderived | Jan 27 | 1,646.70 | 1,667.00 | 1,640.25 | -1.50 | -0.09% | |
Palladiumderived | Dec 26 | 1,119.25 | 1,138.00 | 1,110.00 | -3.45 | -0.31% | |
Crude Oil WTIderived | Dec 26 | 98.41 | 99.72 | 96.74 | -0.13 | -0.13% | |
Brent Oilderived | Dec 26 | 109.38 | 110.70 | 106.83 | -0.17 | -0.16% | |
Natural Gasderived | Nov 26 | 3.040 | 3.184 | 3.036 | -0.020 | -0.65% | |
Heating Oilderived | Nov 26 | 4.9344 | 4.9730 | 4.7347 | +0.0143 | +0.29% | |
Gasoline RBOBderived | Nov 26 | 3.1889 | 3.2445 | 3.1516 | -0.0025 | -0.08% | |
London Gas Oilderived | Nov 26 | 1,467.25 | 1,478.88 | 1,405.88 | +18.25 | +1.26% | |
Aluminiumderived | 3,029.75 | 3,029.85 | 2,984.50 | +21.25 | +0.71% | ||
Zincderived | 3,720.65 | 3,740.10 | 3,707.00 | +24.35 | +0.66% | ||
Copperderived | 14,345.45 | 14,475.00 | 14,267.50 | -34.98 | -0.24% | ||
Nickelderived | 15,537.75 | 15,572.25 | 15,315.75 | +212.00 | +1.38% | ||
US Wheatderived | Dec 26 | 656.00 | 665.90 | 654.10 | -4.50 | -0.68% | |
Rough Ricederived | Nov 26 | 17.130 | 17.490 | 17.130 | -0.190 | -1.10% | |
US Cornderived | Dec 26 | 466.75 | 473.90 | 465.88 | -7.50 | -1.58% | |
US Soybeansderived | Nov 26 | 1,253.00 | 1,264.88 | 1,251.00 | -8.25 | -0.65% | |
US Soybean Oilderived | Dec 26 | 66.70 | 67.30 | 66.13 | -0.43 | -0.64% | |
US Soybean Mealderived | Dec 26 | 354.45 | 359.95 | 352.85 | -2.65 | -0.74% | |
US Cotton #2derived | Dec 26 | 80.14 | 80.66 | 79.86 | +0.14 | +0.18% | |
US Cocoaderived | Dec 26 | 5,695.00 | 5,719.00 | 5,591.00 | +50.00 | +0.89% | |
| Dec 26 | 4,253.00 | 4,268.00 | 4,183.00 | +32.00 | +0.76% | ||
US Coffee Cderived | Dec 26 | 313.75 | 317.67 | 305.08 | +8.15 | +2.67% | |
London Coffeederived | Nov 26 | 3,488.00 | 3,495.00 | 3,393.00 | +66.00 | +1.93% | |
US Sugar #11derived | Mar 27 | 20.59 | 20.94 | 20.48 | -0.26 | -1.25% | |
Orange Juicederived | Nov 26 | 145.70 | 146.85 | 139.50 | +0.10 | +0.07% | |
| Oct 26 | 227.50 | 228.13 | 226.68 | -0.05 | -0.02% | ||
| Dec 26 | 66.47 | 67.70 | 66.33 | -0.45 | -0.67% | ||
Feeder Cattlederived | Nov 26 | 343.87 | 344.23 | 339.83 | +1.97 | +0.57% | |
| Nov 26 | 522.00 | 535.00 | 518.00 | -10.50 | -1.97% | ||
Oatsderived | 393.20 | 407.10 | 392.80 | -7.60 | -1.90% |