Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  NCDEX Jeera Apr 19 15,415.00 15,440.00 15,260.00 +60.00 +0.39% 16:59:56  
  NCDEX Coriander Apr 19 6,457.00 6,525.00 6,412.00 -5.00 -0.08% 16:59:57  
  NCDEX Guar Gum Apr 19 8,698.00 8,769.00 8,672.00 -11.00 -0.13% 16:59:51  
  Refined Gold Apr 19 31,629 31,750 31,553 -197 -0.62% 22:59:38  
  Silver May 19 37,906 38,120 37,750 -181 -0.48% 22:59:43  
  Crude Oil WTI Mar 19 4,054 4,064 3,982 +16 +0.40% 22:59:32  
  Natural Gas Mar 19 195.80 197.40 190.60 +1.70 +0.88% 22:59:54  
  Aluminium Mar 19 146.60 146.65 143.40 +1.20 +0.83% 22:59:42  
  Copper Apr 19 443.20 447.40 442.45 -2.35 -0.53% 22:59:52  
  Nickel Mar 19 890.1 899.4 878.6 +1.3 +0.15% 22:59:44  
  Lead Mar 19 139.00 142.30 138.25 -2.85 -2.01% 22:59:46  
  Zinc Mar 19 192.95 194.65 192.25 -1.70 -0.87% 22:59:20  
  MCX Cotton Mar 19 21,260 21,470 21,210 +90 +0.43% 20:59:58  
  Gold Apr 19 1,301.75 1,306.55 1,298.05 -1.15 -0.09% 23:00:07  
  Silver May 19 15.328 15.422 15.223 +0.004 +0.03% 23:00:02  
  Copper May 19 2.909 2.933 2.899 +0.003 +0.10% 22:59:44  
  Platinum Apr 19 834.00 839.70 823.65 +2.20 +0.26% 23:00:03  
  Palladium Jun 19 1,538.45 1,541.55 1,502.20 +19.95 +1.31% 23:00:05  
  Crude Oil WTI May 19 59.38 59.54 58.38 +0.56 +0.95% 23:00:10  
  Brent Oil May 19 67.52 67.65 66.70 +0.36 +0.54% 23:00:08  
  Natural Gas Apr 19 2.848 2.851 2.773 +0.053 +1.90% 23:00:10  
  Heating Oil Apr 19 1.9763 1.9763 1.9526 +0.0086 +0.44% 23:00:09  
  Gasoline RBOB Apr 19 1.8880 1.8885 1.8455 +0.0303 +1.63% 23:00:10  
  London Gas Oil Apr 19 608.75 608.75 601.13 +2.00 +0.33% 23:00:06  
  Aluminium 1,928.25 1,928.25 1,880.25 +32.00 +1.69% 22:56:42  
  Zinc 2,775.75 2,795.75 2,762.00 -7.00 -0.25% 22:58:25  
  Lead 2,033.75 2,070.75 2,024.75 -30.50 -1.48% 23:00:08  
  Nickel 13,017.50 13,062.50 12,855.00 +85.00 +0.66% 22:50:01  
  Copper 6,430.25 6,478.75 6,421.50 +0.50 +0.01% 23:00:08  
  Tin 21,147.50 21,172.50 21,090.00 +35.00 +0.17% 22:37:43  
  US Wheat May 19 455.38 463.62 454.88 -5.62 -1.22% 22:59:57  
  Rough Rice May 19 10.708 10.870 10.648 -0.017 -0.16% 23:00:08  
  US Corn May 19 370.62 375.12 370.38 -2.38 -0.64% 22:59:57  
  US Soybeans May 19 903.88 911.38 901.88 -4.12 -0.45% 23:00:04  
  US Soybean Oil May 19 29.36 29.54 29.29 -0.07 -0.24% 22:59:49  
  US Soybean Meal May 19 309.45 311.95 308.75 -1.35 -0.43% 23:00:04  
  US Cotton #2 May 19 75.56 75.91 74.95 +0.06 +0.08% 23:00:04  
  US Cocoa May 19 2,193.00 2,224.00 2,173.00 -21.00 -0.95% 22:58:10  
  London Cocoa 1,656.00 1,688.00 1,653.00 -44.00 -2.59% 15/03  
  US Coffee C May 19 96.85 97.97 96.35 -0.95 -0.97% 22:59:00  
  London Coffee May 19 1,487.00 1,489.00 1,477.00 +18.00 +1.23% 22:59:41  
  US Sugar #11 May 19 12.84 12.88 12.57 +0.32 +2.56% 22:26:25  
  Orange Juice May 19 128.48 128.98 126.30 +2.08 +1.65% 23:00:08  
  Live Cattle Apr 19 128.488 129.700 128.213 -0.612 -0.47% 23:00:03  
  Lean Hogs Apr 19 70.88 71.01 67.55 +2.08 +3.02% 23:00:08  
  Feeder Cattle Mar 19 141.71 142.34 141.06 +0.61 +0.43% 22:59:46  
  Lumber May 19 393.10 398.70 391.00 +2.90 +0.74% 22:58:20  
  Oats 276.60 278.00 273.40 +0.70 +0.25% 22:56:38  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email