x
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Refined Gold Jun 17 28,787 28,818 28,705 +126 +0.44% 14:33:00  
  Silver Jul 17 39,954 40,040 39,795 +152 +0.38% 14:33:00  
  Crude Oil WTI Jun 17 3,164 3,189 3,141 -14 -0.44% 14:34:00  
  Natural Gas Jun 17 212.10 213.10 212.00 +1.10 +0.52% 14:34:00  
  Aluminium May 17 126.35 126.90 126.30 +0.05 +0.04% 14:34:00  
  Copper Jun 17 370.15 372.60 369.85 -1.55 -0.42% 14:34:00  
  Nickel May 17 583.1 585.9 582.5 +1.1 +0.19% 14:34:00  
  Lead May 17 134.90 135.70 134.50 +0.65 +0.48% 14:34:00  
  Zinc May 17 170.00 170.80 169.65 +0.45 +0.27% 14:33:00  
  Cotton May 17 20,810 20,870 20,730 +50 +0.24% 14:10:00  
  Gold Jun 17 1,265.16 1,266.82 1,253.23 +8.76 +0.70% 14:49:24  
  Silver Jul 17 17.269 17.302 17.116 +0.076 +0.44% 14:49:24  
  Copper Jul 17 2.592 2.605 2.586 -0.005 -0.21% 14:49:03  
  Platinum Jul 17 957.55 957.70 948.90 +4.65 +0.49% 14:49:24  
  Palladium Jun 17 772.45 772.70 766.17 +3.45 +0.45% 14:49:15  
  Crude Oil WTI Jul 17 49.27 49.30 48.27 +0.37 +0.76% 14:49:24  
  Brent Oil Jul 17 51.85 51.92 50.89 +0.39 +0.76%  
  Natural Gas Jul 17 3.291 3.295 3.278 +0.016 +0.49% 14:48:55  
  Heating Oil Jun 17 1.5579 1.5637 1.5370 +0.0070 +0.45% 14:49:26  
  Gasoline RBOB Jun 17 1.6234 1.6263 1.6012 +0.0144 +0.89% 14:49:24  
  London Gas Oil Jun 17 462.63 465.38 456.75 +2.75 +0.60% 14:49:33  
  Aluminium 1,961.25 1,966.25 1,957.25 0.00 0.00% 14:49:04  
  Zinc 2,646.25 2,651.00 2,626.50 +9.25 +0.35% 14:49:07  
  Lead 2,107.00 2,115.25 2,089.75 +13.50 +0.64% 14:49:31  
  Nickel 9,070.00 9,097.50 9,037.50 +22.50 +0.25% 14:45:30  
  Copper 5,711.50 5,738.50 5,701.25 -14.50 -0.25% 14:49:27  
  Tin 20,400.00 20,445.00 20,385.00 -42.50 -0.21% 14:30:49  
  US Wheat Jul 17 430.75 431.00 429.50 +0.55 +0.13% 14:39:31  
  Rough Rice Jul 17 10.900 10.920 10.850 -0.155 -1.40% 14:23:30  
  US Corn Jul 17 369.50 370.00 369.00 +0.90 +0.24% 14:34:45  
  US Soybeans Jul 17 937.12 940.88 935.62 -1.48 -0.16% 14:40:29  
  US Soybean Oil Jul 17 31.95 32.12 31.79 -0.09 -0.28% 14:43:27  
  US Soybean Meal Jul 17 304.45 305.00 304.00 -0.25 -0.08% 14:35:57  
  US Cotton #2 Jul 17 77.40 77.47 77.16 +0.24 +0.31% 14:49:24  
  US Cocoa Jul 17 1,891.00 1,894.00 1,884.00 -3.50 -0.18% 14:49:33  
  London Cocoa 1,449.00 1,490.00 1,443.00 -19.00 -1.29% 25/05  
  US Coffee C Jul 17 129.75 130.02 129.52 +0.28 +0.22%  
  US Sugar #11 Jul 17 15.38 15.52 15.30 -0.32 -2.04% 14:49:31  
  Orange Juice Jul 17 136.93 136.98 133.77 +1.03 +0.76% 25/05  
  Live Cattle Jun 17 123.96 125.09 120.80 +1.83 +1.50% 25/05  
  Lean Hogs Jun 17 80.83 80.99 78.89 +0.63 +0.79% 25/05  
  Feeder Cattle Aug 17 151.24 153.69 147.16 -0.26 -0.17% 25/05  
  Lumber Jul 17 352.00 364.00 350.00 -10.70 -2.95% 00:34:03  
  Oats 239.70 239.90 237.90 +2.20 +0.93% 14:38:17  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.