Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Aug 17 | 28,548 | 28,559 | 28,283 | +217 | +0.77% | 21/07 | ||
| Silver | Sep 17 | 38,158 | 38,170 | 37,743 | +277 | +0.73% | 21/07 | ||
| Crude Oil WTI | Aug 17 | 2,961 | 3,047 | 2,957 | -76 | -2.50% | 21/07 | ||
| Natural Gas | Jul 17 | 193.40 | 196.30 | 192.60 | -3.30 | -1.68% | 21/07 | ||
| Aluminium | Jul 17 | 122.50 | 123.10 | 122.10 | +0.20 | +0.16% | 21/07 | ||
| Copper | Aug 17 | 389.05 | 391.80 | 387.25 | +1.80 | +0.46% | 21/07 | ||
| Nickel | Jul 17 | 613.5 | 621.7 | 610.6 | +3.1 | +0.51% | 21/07 | ||
| Lead | Jul 17 | 143.25 | 143.70 | 141.60 | +1.90 | +1.34% | 21/07 | ||
| Zinc | Jul 17 | 177.55 | 178.90 | 175.75 | +2.20 | +1.25% | 21/07 | ||
| Cotton | Jul 17 | 20,250 | 20,450 | 20,210 | -60 | -0.30% | 21/07 | ||
| Gold | Aug 17 | 1,254.48 | 1,255.12 | 1,242.79 | +8.98 | +0.72% | 2:28:34 | ||
| Silver | Sep 17 | 16.495 | 16.500 | 16.279 | +0.150 | +0.92% | 2:28:22 | ||
| Copper | Sep 17 | 2.725 | 2.750 | 2.712 | +0.009 | +0.33% | 2:28:36 | ||
| Platinum | Oct 17 | 937.80 | 942.20 | 928.05 | +4.60 | +0.49% | 2:28:11 | ||
| Palladium | Sep 17 | 844.03 | 854.73 | 840.42 | -3.57 | -0.42% | 2:28:56 | ||
| Crude Oil WTI | Sep 17 | 45.62 | 47.20 | 45.55 | -1.30 | -2.77% | 2:29:56 | ||
| Brent Oil | Sep 17 | 47.88 | 49.65 | 47.82 | -1.42 | -2.88% | 2:28:59 | ||
| Natural Gas | Aug 17 | 2.958 | 3.042 | 2.939 | -0.085 | -2.79% | 2:29:55 | ||
| Heating Oil | Aug 17 | 1.5136 | 1.5524 | 1.5093 | -0.0300 | -1.94% | 2:29:02 | ||
| Gasoline RBOB | Aug 17 | 1.5566 | 1.6134 | 1.5558 | -0.0509 | -3.17% | 2:28:59 | ||
| London Gas Oil | Aug 17 | 449.00 | 461.13 | 447.38 | -9.00 | -1.97% | 1:38:47 | ||
| Aluminium | 1,915.75 | 1,934.50 | 1,913.25 | -5.50 | -0.29% | 21/07 | |||
| Zinc | 2,752.75 | 2,776.00 | 2,728.00 | +24.75 | +0.91% | 21/07 | |||
| Lead | 2,244.75 | 2,254.25 | 2,214.75 | +28.25 | +1.27% | 21/07 | |||
| Nickel | 9,547.50 | 9,687.50 | 9,490.00 | +32.50 | +0.34% | 21/07 | |||
| Copper | 5,996.75 | 6,051.00 | 5,971.50 | +20.75 | +0.35% | 21/07 | |||
| Tin | 20,230.00 | 20,235.00 | 20,035.00 | +130.00 | +0.65% | 21/07 | |||
| US Wheat | Sep 17 | 499.50 | 510.25 | 497.75 | -6.10 | -1.21% | 21/07 | ||
| Rough Rice | Sep 17 | 12.010 | 12.040 | 11.858 | +0.145 | +1.22% | 21/07 | ||
| US Corn | Sep 17 | 380.25 | 391.00 | 378.88 | -10.75 | -2.75% | 21/07 | ||
| US Soybeans | Aug 17 | 1,009.38 | 1,013.38 | 1,001.88 | -3.02 | -0.30% | 21/07 | ||
| US Soybean Oil | Aug 17 | 33.81 | 33.93 | 33.63 | -0.16 | -0.47% | 21/07 | ||
| US Soybean Meal | Aug 17 | 329.05 | 331.20 | 326.70 | -1.45 | -0.44% | 21/07 | ||
| US Cotton #2 | Dec 17 | 68.30 | 69.18 | 67.52 | -0.68 | -0.99% | 21/07 | ||
| US Cocoa | Sep 17 | 1,965.50 | 1,976.50 | 1,939.50 | +16.50 | +0.85% | 21/07 | ||
| London Cocoa | 1,561.00 | 1,569.00 | 1,537.00 | +13.00 | +0.84% | 21/07 | |||
| US Coffee C | Sep 17 | 136.32 | 136.82 | 134.82 | +1.40 | +1.04% | 21/07 | ||
| US Sugar #11 | Oct 17 | 14.41 | 14.69 | 14.31 | +0.02 | +0.14% | 21/07 | ||
| Orange Juice | Sep 17 | 130.48 | 131.40 | 126.43 | +4.68 | +3.72% | 21/07 | ||
| Live Cattle | Aug 17 | 116.71 | 118.18 | 114.43 | +0.83 | +0.72% | 21/07 | ||
| Lean Hogs | Aug 17 | 81.19 | 83.01 | 79.79 | +0.09 | +0.11% | 21/07 | ||
| Feeder Cattle | Aug 17 | 153.34 | 155.54 | 149.62 | -1.16 | -0.75% | 21/07 | ||
| Lumber | Sep 17 | 386.00 | 394.50 | 384.50 | -2.80 | -0.72% | 21/07 | ||
| Oats | 296.30 | 299.30 | 294.00 | -0.70 | -0.24% | 21/07 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: