x
Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Refined Gold Oct 17 29,620 29,746 29,583 +56 +0.19% 15:10:00  
  Silver Dec 17 39,839 40,060 39,766 +6 +0.02% 15:10:00  
  Crude Oil WTI Oct 17 3,287 3,308 3,280 -8 -0.24% 15:10:00  
  Natural Gas Sep 17 191.60 192.90 191.30 -0.60 -0.31% 15:10:00  
  Aluminium Sep 17 137.65 137.75 136.10 -0.70 -0.51% 15:10:00  
  Copper Nov 17 420.35 420.80 417.30 -2.40 -0.57% 15:10:00  
  Nickel Sep 17 684.9 690.0 678.6 -9.5 -1.37% 15:10:00  
  Lead Sep 17 158.95 159.50 155.25 -1.20 -0.75% 15:10:00  
  Zinc Sep 17 197.60 198.65 195.90 -0.50 -0.25% 15:10:00  
  Cotton Oct 17 18,400 18,430 18,320 +60 +0.33% 15:09:00  
  Gold Dec 17 1,300.31 1,302.58 1,295.11 +5.51 +0.43% 15:26:16  
  Silver Dec 17 17.069 17.121 17.032 +0.051 +0.30% 15:26:06  
  Copper Dec 17 2.926 2.936 2.894 -0.009 -0.29% 15:25:39  
  Platinum Oct 17 944.75 945.50 939.35 +4.85 +0.52% 15:26:15  
  Palladium Dec 17 912.75 915.35 910.62 +1.20 +0.13% 15:26:13  
  Crude Oil WTI Nov 17 50.52 50.77 50.45 -0.03 -0.06% 15:25:19  
  Brent Oil Nov 17 56.45 56.63 56.23 +0.02 +0.04% 15:26:04  
  Natural Gas Oct 17 2.950 2.966 2.946 +0.004 +0.14% 15:26:08  
  Heating Oil Oct 17 1.8118 1.8167 1.8078 -0.0035 -0.19% 15:26:15  
  Gasoline RBOB Oct 17 1.6534 1.6581 1.6440 +0.0071 +0.43% 15:25:55  
  London Gas Oil Oct 17 540.63 542.13 539.38 -1.00 -0.18% 15:25:22  
  Aluminium 2,141.50 2,156.25 2,113.00 -7.50 -0.35% 15:25:44  
  Zinc 3,036.25 3,062.25 3,001.00 -6.25 -0.21% 15:26:04  
  Lead 2,453.50 2,470.25 2,374.00 -9.50 -0.39% 15:25:03  
  Nickel 10,605.00 10,825.00 10,502.50 -112.50 -1.05% 15:25:39  
  Copper 6,437.50 6,454.50 6,366.50 -18.00 -0.28% 15:25:57  
  Tin 20,572.50 20,577.50 20,327.50 +187.50 +0.92% 15:25:36  
  US Wheat Dec 17 454.88 454.88 452.25 +2.28 +0.50% 15:26:18  
  Rough Rice Nov 17 12.720 12.740 12.710 -0.085 -0.66% 14:52:03  
  US Corn Dec 17 352.00 352.25 349.75 +1.00 +0.28% 15:22:22  
  US Soybeans Nov 17 979.12 979.38 969.12 +8.52 +0.88% 15:25:50  
  US Soybean Oil Oct 17 34.26 34.28 34.04 +0.16 +0.47% 15:25:46  
  US Soybean Meal Dec 17 316.35 317.10 312.30 +3.45 +1.10% 15:25:51  
  US Cotton #2 Dec 17 68.47 68.64 68.16 +0.22 +0.32% 15:24:11  
  US Cocoa Dec 17 2,036.50 2,046.50 2,025.50 +12.00 +0.59% 15:25:22  
  London Cocoa 1,492.00 1,503.00 1,478.00 +12.00 +0.81% 21/09  
  US Coffee C Dec 17 135.90 136.17 135.38 +0.63 +0.47% 15:25:29  
  US Sugar #11 Oct 17 14.05 14.09 14.00 -0.04 -0.28% 15:26:08  
  Orange Juice Nov 17 152.45 154.80 151.00 -2.25 -1.45% 21/09  
  Live Cattle Oct 17 110.16 111.16 107.32 -0.79 -0.71% 21/09  
  Lean Hogs Oct 17 57.29 60.85 57.06 -1.36 -2.32% 21/09  
  Feeder Cattle Sep 17 153.16 154.15 150.38 +1.58 +1.05% 21/09  
  Lumber Nov 17 389.00 391.00 373.50 +7.20 +1.89% 02:12:52  
  Oats 252.70 253.40 250.80 +1.20 +0.48% 15:24:18  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email