Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Oct 26 | 15,730.00 | 16,048.00 | 15,636.00 | -206.00 | -1.29% | ||
| Sep 26 | 12,577.00 | 13,025.00 | 12,514.00 | -267.00 | -2.08% | ||
Goldderived | Dec 26 | 4,446.55 | 4,478.70 | 4,384.86 | +7.55 | +0.17% | |
Silverderived | Dec 26 | 67.920 | 68.973 | 66.130 | +0.920 | +1.37% | |
Copperderived | Dec 26 | 6.8545 | 6.8935 | 6.7395 | +0.0310 | +0.45% | |
Platinumderived | Oct 26 | 1,905.00 | 1,936.20 | 1,821.30 | +51.80 | +2.80% | |
Palladiumderived | Dec 26 | 1,366.75 | 1,389.50 | 1,343.25 | -2.35 | -0.17% | |
Crude Oil WTIderived | Oct 26 | 96.70 | 96.92 | 93.77 | +3.67 | +3.94% | |
Brent Oilderived | Nov 26 | 101.63 | 101.73 | 98.82 | +3.71 | +3.79% | |
Natural Gasderived | Oct 26 | 2.808 | 2.904 | 2.800 | -0.108 | -3.70% | |
Heating Oilderived | Oct 26 | 4.7999 | 4.8194 | 4.6245 | +0.2321 | +5.08% | |
Gasoline RBOBderived | Oct 26 | 3.2305 | 3.2923 | 3.1812 | -0.0220 | -0.68% | |
London Gas Oilderived | Oct 26 | 1,403.25 | 1,408.63 | 1,356.63 | +45.25 | +3.33% | |
Aluminiumderived | 3,362.05 | 3,362.93 | 3,320.50 | +24.82 | +0.74% | ||
Zincderived | 4,036.65 | 4,054.70 | 3,980.55 | +29.35 | +0.73% | ||
Copperderived | 14,781.90 | 14,806.03 | 14,596.50 | +74.02 | +0.50% | ||
Nickelderived | 16,870.00 | 16,955.00 | 16,653.25 | +93.75 | +0.56% | ||
US Wheatderived | Dec 26 | 728.75 | 755.40 | 728.10 | -18.25 | -2.44% | |
Rough Ricederived | Nov 26 | 16.040 | 16.190 | 15.840 | +0.100 | +0.63% | |
US Cornderived | Dec 26 | 528.25 | 534.63 | 526.60 | -3.75 | -0.70% | |
US Soybeansderived | Nov 26 | 1,308.75 | 1,320.63 | 1,305.50 | -7.25 | -0.55% | |
US Soybean Oilderived | Dec 26 | 70.53 | 71.13 | 70.40 | -0.17 | -0.24% | |
US Soybean Mealderived | Dec 26 | 351.30 | 353.15 | 347.35 | +1.50 | +0.43% | |
US Cotton #2derived | Dec 26 | 87.41 | 87.60 | 86.61 | +1.09 | +1.26% | |
US Cocoaderived | Dec 26 | 5,937.00 | 5,990.00 | 5,817.50 | +24.00 | +0.41% | |
| Sep 26 | 4,122.00 | 4,150.00 | 4,030.00 | -20.00 | -0.48% | ||
US Coffee Cderived | Dec 26 | 291.15 | 299.98 | 287.90 | -0.15 | -0.05% | |
London Coffeederived | Nov 26 | 3,472.00 | 3,530.00 | 3,409.00 | +25.00 | +0.73% | |
US Sugar #11derived | Oct 26 | 18.35 | 18.47 | 18.08 | +0.25 | +1.38% | |
Orange Juicederived | Nov 26 | 147.75 | 157.73 | 146.13 | -2.85 | -1.89% | |
| Oct 26 | 215.53 | 217.48 | 214.65 | -1.50 | -0.69% | ||
| Oct 26 | 83.05 | 83.78 | 82.50 | -1.20 | -1.42% | ||
Feeder Cattlederived | Oct 26 | 325.75 | 325.98 | 320.28 | +0.30 | +0.09% | |
| Sep 26 | 578.50 | 579.50 | 573.50 | +7.50 | +1.31% | ||
Oatsderived | 371.50 | 379.20 | 369.20 | -4.70 | -1.25% |