Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Aug 26 | 15,690.00 | 15,690.00 | 15,550.00 | -18.00 | -0.11% | ||
| Aug 26 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | ||
Goldderived | Dec 26 | 4,580.74 | 4,596.85 | 4,506.21 | +35.44 | +0.78% | |
Silverderived | Sep 26 | 68.068 | 69.045 | 65.763 | +2.242 | +3.41% | |
Copperderived | Sep 26 | 6.4810 | 6.5170 | 6.4030 | -0.0150 | -0.23% | |
Platinumderived | Oct 26 | 1,831.95 | 1,843.10 | 1,793.10 | +21.45 | +1.18% | |
Palladiumderived | Sep 26 | 1,334.00 | 1,347.50 | 1,315.00 | -0.20 | -0.01% | |
Crude Oil WTIderived | Oct 26 | 86.91 | 87.69 | 84.25 | +2.52 | +2.99% | |
Brent Oilderived | Oct 26 | 93.79 | 94.71 | 91.49 | +2.17 | +2.37% | |
Natural Gasderived | Sep 26 | 2.763 | 2.805 | 2.710 | -0.051 | -1.81% | |
Heating Oilderived | Sep 26 | 4.4869 | 4.5090 | 4.4095 | +0.0346 | +0.78% | |
Gasoline RBOBderived | Sep 26 | 3.2743 | 3.2877 | 3.1911 | +0.0192 | +0.59% | |
London Gas Oilderived | Oct 26 | 1,300.24 | 1,307.38 | 1,271.24 | +14.00 | +1.09% | |
Aluminiumderived | 3,187.50 | 3,217.85 | 3,179.95 | -44.45 | -1.38% | ||
Zincderived | 3,748.60 | 3,762.80 | 3,684.80 | +40.50 | +1.09% | ||
Copperderived | 14,031.97 | 14,083.00 | 13,918.78 | -18.50 | -0.13% | ||
Nickelderived | 16,852.13 | 17,112.25 | 16,792.88 | -251.50 | -1.47% | ||
US Wheatderived | Dec 26 | 699.63 | 708.75 | 693.00 | +2.63 | +0.38% | |
Rough Ricederived | Sep 26 | 14.110 | 14.300 | 14.110 | -0.140 | -0.95% | |
US Cornderived | Dec 26 | 502.50 | 506.13 | 497.38 | +4.50 | +0.90% | |
US Soybeansderived | Nov 26 | 1,236.00 | 1,244.38 | 1,234.63 | -1.25 | -0.10% | |
US Soybean Oilderived | Dec 26 | 71.36 | 71.42 | 69.68 | +1.40 | +2.00% | |
US Soybean Mealderived | Dec 26 | 323.35 | 328.75 | 323.10 | -2.25 | -0.69% | |
US Cotton #2derived | Dec 26 | 88.33 | 89.42 | 87.57 | -0.02 | -0.02% | |
US Cocoaderived | Dec 26 | 6,012.00 | 6,157.50 | 5,745.00 | -19.00 | -0.32% | |
| Sep 26 | 4,288.00 | 4,344.00 | 4,076.00 | +20.00 | +0.47% | ||
US Coffee Cderived | Dec 26 | 328.30 | 332.70 | 320.58 | +0.10 | +0.03% | |
London Coffeederived | Nov 26 | 3,723.00 | 3,773.00 | 3,689.00 | -6.00 | -0.16% | |
US Sugar #11derived | Oct 26 | 17.50 | 18.26 | 17.44 | -0.05 | -0.28% | |
Orange Juicederived | Sep 26 | 151.25 | 155.95 | 138.00 | +4.15 | +2.82% | |
| Aug 26 | 223.43 | 224.53 | 222.30 | 0.00 | 0.00% | ||
| Oct 26 | 80.33 | 81.28 | 80.10 | -1.18 | -1.44% | ||
Feeder Cattlederived | Sep 26 | 328.95 | 337.69 | 325.83 | -0.18 | -0.05% | |
| Sep 26 | 580.00 | 583.00 | 579.00 | -1.00 | -0.17% | ||
Oatsderived | 339.90 | 346.20 | 338.40 | -6.80 | -1.96% |