Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Apr 19 | 15,415.00 | 15,440.00 | 15,260.00 | +60.00 | +0.39% | 16:59:56 | ||
| NCDEX Coriander | Apr 19 | 6,457.00 | 6,525.00 | 6,412.00 | -5.00 | -0.08% | 16:59:57 | ||
| NCDEX Guar Gum | Apr 19 | 8,698.00 | 8,769.00 | 8,672.00 | -11.00 | -0.13% | 16:59:51 | ||
| Refined Gold | Apr 19 | 31,629 | 31,750 | 31,553 | -197 | -0.62% | 22:59:38 | ||
| Silver | May 19 | 37,906 | 38,120 | 37,750 | -181 | -0.48% | 22:59:43 | ||
| Crude Oil WTI | Mar 19 | 4,054 | 4,064 | 3,982 | +16 | +0.40% | 22:59:32 | ||
| Natural Gas | Mar 19 | 195.80 | 197.40 | 190.60 | +1.70 | +0.88% | 22:59:54 | ||
| Aluminium | Mar 19 | 146.60 | 146.65 | 143.40 | +1.20 | +0.83% | 22:59:42 | ||
| Copper | Apr 19 | 443.20 | 447.40 | 442.45 | -2.35 | -0.53% | 22:59:52 | ||
| Nickel | Mar 19 | 890.1 | 899.4 | 878.6 | +1.3 | +0.15% | 22:59:44 | ||
| Lead | Mar 19 | 139.00 | 142.30 | 138.25 | -2.85 | -2.01% | 22:59:46 | ||
| Zinc | Mar 19 | 192.95 | 194.65 | 192.25 | -1.70 | -0.87% | 22:59:20 | ||
| MCX Cotton | Mar 19 | 21,260 | 21,470 | 21,210 | +90 | +0.43% | 20:59:58 | ||
| Gold | Apr 19 | 1,301.75 | 1,306.55 | 1,298.05 | -1.15 | -0.09% | 23:00:07 | ||
| Silver | May 19 | 15.328 | 15.422 | 15.223 | +0.004 | +0.03% | 23:00:02 | ||
| Copper | May 19 | 2.909 | 2.933 | 2.899 | +0.003 | +0.10% | 22:59:44 | ||
| Platinum | Apr 19 | 834.00 | 839.70 | 823.65 | +2.20 | +0.26% | 23:00:03 | ||
| Palladium | Jun 19 | 1,538.45 | 1,541.55 | 1,502.20 | +19.95 | +1.31% | 23:00:05 | ||
| Crude Oil WTI | May 19 | 59.38 | 59.54 | 58.38 | +0.56 | +0.95% | 23:00:10 | ||
| Brent Oil | May 19 | 67.52 | 67.65 | 66.70 | +0.36 | +0.54% | 23:00:08 | ||
| Natural Gas | Apr 19 | 2.848 | 2.851 | 2.773 | +0.053 | +1.90% | 23:00:10 | ||
| Heating Oil | Apr 19 | 1.9763 | 1.9763 | 1.9526 | +0.0086 | +0.44% | 23:00:09 | ||
| Gasoline RBOB | Apr 19 | 1.8880 | 1.8885 | 1.8455 | +0.0303 | +1.63% | 23:00:10 | ||
| London Gas Oil | Apr 19 | 608.75 | 608.75 | 601.13 | +2.00 | +0.33% | 23:00:06 | ||
| Aluminium | 1,928.25 | 1,928.25 | 1,880.25 | +32.00 | +1.69% | 22:56:42 | |||
| Zinc | 2,775.75 | 2,795.75 | 2,762.00 | -7.00 | -0.25% | 22:58:25 | |||
| Lead | 2,033.75 | 2,070.75 | 2,024.75 | -30.50 | -1.48% | 23:00:08 | |||
| Nickel | 13,017.50 | 13,062.50 | 12,855.00 | +85.00 | +0.66% | 22:50:01 | |||
| Copper | 6,430.25 | 6,478.75 | 6,421.50 | +0.50 | +0.01% | 23:00:08 | |||
| Tin | 21,147.50 | 21,172.50 | 21,090.00 | +35.00 | +0.17% | 22:37:43 | |||
| US Wheat | May 19 | 455.38 | 463.62 | 454.88 | -5.62 | -1.22% | 22:59:57 | ||
| Rough Rice | May 19 | 10.708 | 10.870 | 10.648 | -0.017 | -0.16% | 23:00:08 | ||
| US Corn | May 19 | 370.62 | 375.12 | 370.38 | -2.38 | -0.64% | 22:59:57 | ||
| US Soybeans | May 19 | 903.88 | 911.38 | 901.88 | -4.12 | -0.45% | 23:00:04 | ||
| US Soybean Oil | May 19 | 29.36 | 29.54 | 29.29 | -0.07 | -0.24% | 22:59:49 | ||
| US Soybean Meal | May 19 | 309.45 | 311.95 | 308.75 | -1.35 | -0.43% | 23:00:04 | ||
| US Cotton #2 | May 19 | 75.56 | 75.91 | 74.95 | +0.06 | +0.08% | 23:00:04 | ||
| US Cocoa | May 19 | 2,193.00 | 2,224.00 | 2,173.00 | -21.00 | -0.95% | 22:58:10 | ||
| London Cocoa | 1,656.00 | 1,688.00 | 1,653.00 | -44.00 | -2.59% | 15/03 | |||
| US Coffee C | May 19 | 96.85 | 97.97 | 96.35 | -0.95 | -0.97% | 22:59:00 | ||
| London Coffee | May 19 | 1,487.00 | 1,489.00 | 1,477.00 | +18.00 | +1.23% | 22:59:41 | ||
| US Sugar #11 | May 19 | 12.84 | 12.88 | 12.57 | +0.32 | +2.56% | 22:26:25 | ||
| Orange Juice | May 19 | 128.48 | 128.98 | 126.30 | +2.08 | +1.65% | 23:00:08 | ||
| Live Cattle | Apr 19 | 128.488 | 129.700 | 128.213 | -0.612 | -0.47% | 23:00:03 | ||
| Lean Hogs | Apr 19 | 70.88 | 71.01 | 67.55 | +2.08 | +3.02% | 23:00:08 | ||
| Feeder Cattle | Mar 19 | 141.71 | 142.34 | 141.06 | +0.61 | +0.43% | 22:59:46 | ||
| Lumber | May 19 | 393.10 | 398.70 | 391.00 | +2.90 | +0.74% | 22:58:20 | ||
| Oats | 276.60 | 278.00 | 273.40 | +0.70 | +0.25% | 22:56:38 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
