Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  NCDEX Jeera Jun 18 16,000.00 16,100.00 15,930.00 -45.00 -0.28% 10:34:00  
  NCDEX Coriander Jun 18 4,611.00 4,617.00 4,605.00 +14.00 +0.30% 10:37:00  
  NCDEX Guar Gum Jun 18 8,270.00 8,273.00 8,245.00 +3.00 +0.04% 10:34:00  
  Refined Gold Jun 18 31,364 31,370 31,347 -110 -0.35% 10:22:00  
  Silver Jul 18 40,705 40,751 40,680 -177 -0.43% 10:21:00  
  Crude Oil WTI Jun 18 4,830 4,833 4,828 -29 -0.60% 10:22:00  
  Natural Gas May 18 199.60 199.80 199.40 -0.80 -0.40% 10:22:00  
  Aluminium May 18 156.10 156.50 156.00 -0.80 -0.51% 10:21:00  
  Copper Jun 18 466.90 467.60 466.90 -2.15 -0.46% 10:22:00  
  Nickel May 18 1,012.3 1,021.8 1,010.2 -3.5 -0.34% 10:22:00  
  Lead May 18 169.50 169.60 169.20 -0.90 -0.53% 10:22:00  
  Zinc May 18 207.70 207.70 207.55 -0.30 -0.14% 10:21:00  
  MCX Cotton May 18 21,070 21,100 21,020 +50 +0.24% 10:22:00  
  Gold Jun 18 1,301.90 1,305.10 1,301.20 -2.50 -0.19% 10:36:42  
  Silver Jul 18 16.640 16.705 16.625 -0.047 -0.28% 10:33:48  
  Copper Jul 18 3.091 3.103 3.090 -0.009 -0.29% 10:37:15  
  Platinum Jul 18 911.90 912.20 909.60 +1.40 +0.15% 10:35:48  
  Palladium Jun 18 971.70 974.60 968.70 +2.20 +0.23% 10:35:45  
  Crude Oil WTI Jul 18 70.64 70.80 70.57 -0.07 -0.10% 10:36:04  
  Brent Oil Jul 18 78.66 78.88 78.63 -0.13 -0.16% 10:33:56  
  Natural Gas Jun 18 2.927 2.939 2.925 -0.006 -0.20% 10:36:56  
  Heating Oil Jun 18 2.2640 2.2679 2.2635 -0.0012 -0.05% 10:30:14  
  Gasoline RBOB Jun 18 2.2305 2.2358 2.2302 -0.0030 -0.13% 10:36:25  
  London Gas Oil Jun 18 695.25 696.63 695.25 -0.50 -0.07% 10:27:53  
  Aluminium 2,284.25 2,290.75 2,282.00 -2.00 -0.09% 10:34:53  
  Zinc 3,038.50 3,041.50 3,022.75 +5.00 +0.16% 10:36:28  
  Lead 2,486.75 2,498.50 2,478.50 -5.00 -0.20% 10:36:11  
  Nickel 14,887.50 15,055.00 14,850.00 -5.00 -0.03% 10:34:21  
  Copper 6,885.00 6,911.25 6,883.75 -25.75 -0.37% 10:36:03  
  Tin 20,372.50 20,475.00 20,367.50 -5.00 -0.02% 10:10:35  
  US Wheat Jul 18 530.25 533.00 528.75 -0.25 -0.05% 10:36:40  
  Rough Rice Jul 18 11.545 11.610 11.485 -0.005 -0.04% 07:30:18  
  US Corn Jul 18 404.75 405.50 403.25 +0.75 +0.19% 10:36:40  
  US Soybeans Jul 18 1,036.50 1,039.75 1,035.50 -0.25 -0.02% 10:36:27  
  US Soybean Oil Jul 18 31.60 31.74 31.60 -0.14 -0.44% 10:15:21  
  US Soybean Meal Jul 18 377.40 378.30 377.00 -0.30 -0.08% 10:36:44  
  US Cotton #2 Jul 18 87.84 88.01 87.31 +0.45 +0.51% 10:36:28  
  US Cocoa Jul 18 2,609.00 2,640.00 2,597.00 -6.50 -0.25% 24/05  
  London Cocoa 1,882.00 1,908.00 1,840.00 +26.00 +1.40% 18/05  
  US Coffee C Jul 18 120.58 120.97 119.58 +1.11 +0.93% 24/05  
  London Coffee Jul 18 1,758.00 1,765.00 1,747.00 +0.00 +0.00% 24/05  
  US Sugar #11 Jul 18 12.36 12.62 12.25 +0.02 +0.16% 24/05  
  Orange Juice Jul 18 168.33 169.58 165.45 -0.67 -0.40% 24/05  
  Live Cattle Jun 18 104.450 105.950 103.400 -1.000 -0.95% 24/05  
  Lean Hogs Jun 18 74.97 75.35 72.55 +0.37 +0.50% 24/05  
  Feeder Cattle Aug 18 143.50 144.72 139.72 +2.77 +1.97% 24/05  
  Lumber Jul 18 589.30 612.80 579.00 -4.70 -0.79% 24/05  
  Oats 247.10 247.80 245.70 +1.00 +0.41% 10:12:49  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email