Real Time Streaming Commodity Prices

    • This page features a directory of commodity futures along with real-time prices and other information for each. Next to each commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a commodity that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Oct 22 23,840.00 24,070.00 23,570.00 -95.00 -0.40%
NCDEX Coriander Oct 22 10,714.00 10,814.00 10,588.00 -52.00 -0.48%
NCDEX Guar Gum Oct 22 9,290.00 9,381.00 9,240.00 +46.00 +0.50%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Oct 22 50,130 50,250 50,130 +0 +0.00%
MCX Silver Dec 22 61,665 61,865 61,071 +754 +1.24%
MCX Crude Oil WTI Oct 22 6,864 6,884 6,837 +47 +0.69%
MCX Natural Gas Oct 22 528.40 532.30 526.70 +0.10 +0.02%
MCX Aluminium May 20 143.85 143.85 138.05 0.00 0.00%
MCX Copper Oct 22 657.70 658.40 647.75 +9.85 +1.52%
MCX Nickel Jun 22 1,910.0 1,910.0 1,910.0 +81.7 +4.47%
Lead Oct 22 177.60 177.95 176.40 +0.70 +0.40%
MCX Zinc Oct 22 273.80 274.70 268.60 +5.45 +2.03%
MCX Cotton Oct 22 32,120 32,630 31,510 +620 +1.97%
Gold Dec 22 1,718.35 1,719.15 1,704.05 +16.35 +0.96%
Silver Dec 22 21.055 21.105 20.685 +0.466 +2.26%
Copper Dec 22 3.4890 3.4925 3.4035 +0.0702 +2.05%
Platinum Jan 23 915.25 915.65 899.60 +14.45 +1.60%
Palladium Dec 22 2,304.52 2,323.52 2,224.77 +73.25 +3.28%
Crude Oil WTI Nov 22 84.12 84.42 83.25 +0.49 +0.59%
Brent Oil Dec 22 89.52 89.82 86.35 +0.66 +0.74%
Natural Gas Nov 22 6.460 6.543 6.439 -0.042 -0.65%
Heating Oil Nov 22 3.4085 3.4134 3.3552 +0.0506 +1.51%
Gasoline RBOB Nov 22 2.5389 2.5485 2.5173 +0.0260 +1.03%
London Gas Oil Oct 22 1,054.88 1,056.00 1,034.88 +21.00 +2.03%
Aluminium - 2,287.50 2,290.00 2,263.50 +56.50 +2.53%
Zinc - 3,003.00 3,012.00 2,953.50 +85.50 +2.93%
Nickel - 21,762.50 22,200.50 21,558.00 +463.50 +2.18%
Copper - 7,677.50 7,688.00 7,621.50 +163.50 +2.18%
US Wheat Dec 22 915.40 917.00 906.25 +3.80 +0.42%
Rough Rice Nov 22 16.935 16.960 16.915 -0.013 -0.08%
US Corn Dec 22 681.12 681.12 676.50 +0.37 +0.05%
US Soybeans Nov 22 1,377.88 1,378.38 1,371.75 +2.63 +0.19%
US Soybean Oil Dec 22 63.75 63.95 63.27 +0.25 +0.39%
US Soybean Meal Dec 22 406.10 407.10 404.80 +1.00 +0.25%
US Cotton #2 Dec 22 85.13 85.39 84.31 +0.86 +1.02%
US Cocoa Dec 22 2,327.00 2,377.00 2,323.00 -27.00 -1.15%
London Cocoa Dec 22 1,913.00 1,952.00 1,908.00 0.00 0.00%
US Coffee C Dec 22 215.55 222.55 214.80 -6.00 -2.71%
London Coffee Jan 23 2,159.00 2,169.00 2,143.00 +0.00 +0.00%
US Sugar #11 Mar 23 17.44 17.83 17.36 -0.24 -1.36%
Orange Juice Nov 22 199.48 201.25 193.55 +8.08 +4.22%
Live Cattle Oct 22 144.40 144.90 143.73 +1.12 +0.79%
Lean Hogs Oct 22 88.78 90.32 88.53 -0.45 -0.50%
Feeder Cattle Nov 22 176.00 177.07 174.32 -1.83 -1.03%
Lumber Nov 22 427.90 442.30 421.30 +5.40 +1.28%
Oats - 403.90 403.90 399.60 +4.00 +1.00%

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles