Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Oct 17 | 29,620 | 29,746 | 29,583 | +56 | +0.19% | 15:10:00 | ||
| Silver | Dec 17 | 39,839 | 40,060 | 39,766 | +6 | +0.02% | 15:10:00 | ||
| Crude Oil WTI | Oct 17 | 3,287 | 3,308 | 3,280 | -8 | -0.24% | 15:10:00 | ||
| Natural Gas | Sep 17 | 191.60 | 192.90 | 191.30 | -0.60 | -0.31% | 15:10:00 | ||
| Aluminium | Sep 17 | 137.65 | 137.75 | 136.10 | -0.70 | -0.51% | 15:10:00 | ||
| Copper | Nov 17 | 420.35 | 420.80 | 417.30 | -2.40 | -0.57% | 15:10:00 | ||
| Nickel | Sep 17 | 684.9 | 690.0 | 678.6 | -9.5 | -1.37% | 15:10:00 | ||
| Lead | Sep 17 | 158.95 | 159.50 | 155.25 | -1.20 | -0.75% | 15:10:00 | ||
| Zinc | Sep 17 | 197.60 | 198.65 | 195.90 | -0.50 | -0.25% | 15:10:00 | ||
| Cotton | Oct 17 | 18,400 | 18,430 | 18,320 | +60 | +0.33% | 15:09:00 | ||
| Gold | Dec 17 | 1,300.31 | 1,302.58 | 1,295.11 | +5.51 | +0.43% | 15:26:16 | ||
| Silver | Dec 17 | 17.069 | 17.121 | 17.032 | +0.051 | +0.30% | 15:26:06 | ||
| Copper | Dec 17 | 2.926 | 2.936 | 2.894 | -0.009 | -0.29% | 15:25:39 | ||
| Platinum | Oct 17 | 944.75 | 945.50 | 939.35 | +4.85 | +0.52% | 15:26:15 | ||
| Palladium | Dec 17 | 912.75 | 915.35 | 910.62 | +1.20 | +0.13% | 15:26:13 | ||
| Crude Oil WTI | Nov 17 | 50.52 | 50.77 | 50.45 | -0.03 | -0.06% | 15:25:19 | ||
| Brent Oil | Nov 17 | 56.45 | 56.63 | 56.23 | +0.02 | +0.04% | 15:26:04 | ||
| Natural Gas | Oct 17 | 2.950 | 2.966 | 2.946 | +0.004 | +0.14% | 15:26:08 | ||
| Heating Oil | Oct 17 | 1.8118 | 1.8167 | 1.8078 | -0.0035 | -0.19% | 15:26:15 | ||
| Gasoline RBOB | Oct 17 | 1.6534 | 1.6581 | 1.6440 | +0.0071 | +0.43% | 15:25:55 | ||
| London Gas Oil | Oct 17 | 540.63 | 542.13 | 539.38 | -1.00 | -0.18% | 15:25:22 | ||
| Aluminium | 2,141.50 | 2,156.25 | 2,113.00 | -7.50 | -0.35% | 15:25:44 | |||
| Zinc | 3,036.25 | 3,062.25 | 3,001.00 | -6.25 | -0.21% | 15:26:04 | |||
| Lead | 2,453.50 | 2,470.25 | 2,374.00 | -9.50 | -0.39% | 15:25:03 | |||
| Nickel | 10,605.00 | 10,825.00 | 10,502.50 | -112.50 | -1.05% | 15:25:39 | |||
| Copper | 6,437.50 | 6,454.50 | 6,366.50 | -18.00 | -0.28% | 15:25:57 | |||
| Tin | 20,572.50 | 20,577.50 | 20,327.50 | +187.50 | +0.92% | 15:25:36 | |||
| US Wheat | Dec 17 | 454.88 | 454.88 | 452.25 | +2.28 | +0.50% | 15:26:18 | ||
| Rough Rice | Nov 17 | 12.720 | 12.740 | 12.710 | -0.085 | -0.66% | 14:52:03 | ||
| US Corn | Dec 17 | 352.00 | 352.25 | 349.75 | +1.00 | +0.28% | 15:22:22 | ||
| US Soybeans | Nov 17 | 979.12 | 979.38 | 969.12 | +8.52 | +0.88% | 15:25:50 | ||
| US Soybean Oil | Oct 17 | 34.26 | 34.28 | 34.04 | +0.16 | +0.47% | 15:25:46 | ||
| US Soybean Meal | Dec 17 | 316.35 | 317.10 | 312.30 | +3.45 | +1.10% | 15:25:51 | ||
| US Cotton #2 | Dec 17 | 68.47 | 68.64 | 68.16 | +0.22 | +0.32% | 15:24:11 | ||
| US Cocoa | Dec 17 | 2,036.50 | 2,046.50 | 2,025.50 | +12.00 | +0.59% | 15:25:22 | ||
| London Cocoa | 1,492.00 | 1,503.00 | 1,478.00 | +12.00 | +0.81% | 21/09 | |||
| US Coffee C | Dec 17 | 135.90 | 136.17 | 135.38 | +0.63 | +0.47% | 15:25:29 | ||
| US Sugar #11 | Oct 17 | 14.05 | 14.09 | 14.00 | -0.04 | -0.28% | 15:26:08 | ||
| Orange Juice | Nov 17 | 152.45 | 154.80 | 151.00 | -2.25 | -1.45% | 21/09 | ||
| Live Cattle | Oct 17 | 110.16 | 111.16 | 107.32 | -0.79 | -0.71% | 21/09 | ||
| Lean Hogs | Oct 17 | 57.29 | 60.85 | 57.06 | -1.36 | -2.32% | 21/09 | ||
| Feeder Cattle | Sep 17 | 153.16 | 154.15 | 150.38 | +1.58 | +1.05% | 21/09 | ||
| Lumber | Nov 17 | 389.00 | 391.00 | 373.50 | +7.20 | +1.89% | 02:12:52 | ||
| Oats | 252.70 | 253.40 | 250.80 | +1.20 | +0.48% | 15:24:18 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
