Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
| Jul 25 | 7,270.00 | 7,276.00 | 7,206.00 | +60.00 | +0.83% | ||
| Jul 25 | 9,755.00 | 9,844.00 | 9,719.00 | -71.00 | -0.72% | ||
Goldderived | Aug 25 | 3,316.52 | 3,355.52 | 3,295.85 | -26.28 | -0.79% | |
Silverderived | Sep 25 | 36.813 | 37.090 | 36.448 | -0.092 | -0.25% | |
Copperderived | Sep 25 | 5.5385 | 5.8845 | 4.9730 | +0.5125 | +10.20% | |
Platinumderived | Oct 25 | 1,386.35 | 1,402.15 | 1,357.30 | +13.05 | +0.95% | |
Palladiumderived | Sep 25 | 1,130.25 | 1,139.75 | 1,108.25 | +15.55 | +1.39% | |
Crude Oil WTIderived | Aug 25 | 68.59 | 68.91 | 67.33 | +0.66 | +0.97% | |
Brent Oilderived | Sep 25 | 70.39 | 70.68 | 69.07 | +0.81 | +1.16% | |
Natural Gasderived | Aug 25 | 3.351 | 3.470 | 3.326 | -0.061 | -1.79% | |
Heating Oilderived | Aug 25 | 2.4431 | 2.4551 | 2.3951 | +0.0220 | +0.91% | |
Gasoline RBOBderived | Aug 25 | 2.1889 | 2.1988 | 2.1438 | +0.0367 | +1.71% | |
London Gas Oilderived | Aug 25 | 708.75 | 712.63 | 693.25 | +14.00 | +2.02% | |
Aluminiumderived | 2,594.55 | 2,601.50 | 2,574.85 | +24.90 | +0.97% | ||
Zincderived | 2,730.45 | 2,733.50 | 2,677.40 | +44.00 | +1.64% | ||
Copperderived | 9,803.00 | 9,889.00 | 9,774.15 | -15.20 | -0.15% | ||
Nickelderived | 15,022.13 | 15,162.00 | 14,981.25 | -112.00 | -0.74% | ||
US Wheatderived | Sep 25 | 549.10 | 549.90 | 542.00 | +1.10 | +0.20% | |
Rough Ricederived | Sep 25 | 12.893 | 12.903 | 12.765 | +0.113 | +0.88% | |
US Cornderived | Dec 25 | 415.60 | 421.00 | 413.10 | -4.40 | -1.05% | |
US Soybeansderived | Aug 25 | 1,024.63 | 1,032.75 | 1,020.25 | -5.38 | -0.52% | |
US Soybean Oilderived | Aug 25 | 53.89 | 54.44 | 53.61 | -0.05 | -0.09% | |
US Soybean Mealderived | Dec 25 | 284.65 | 292.00 | 284.00 | -1.25 | -0.44% | |
US Cotton #2derived | Dec 25 | 67.32 | 68.37 | 67.23 | -0.57 | -0.84% | |
US Cocoaderived | Sep 25 | 8,116.50 | 8,495.50 | 8,024.50 | -83.50 | -1.02% | |
| May 25 | 5,383.00 | 5,435.00 | 5,202.00 | -73.00 | -1.34% | ||
US Coffee Cderived | Sep 25 | 284.35 | 286.38 | 279.00 | +6.10 | +2.19% | |
London Coffeederived | Sep 25 | 3,552.00 | 3,593.00 | 3,504.00 | +12.00 | +0.34% | |
US Sugar #11derived | Oct 25 | 16.15 | 16.37 | 16.11 | -0.13 | -0.80% | |
Orange Juicederived | Sep 25 | 249.70 | 254.58 | 219.98 | +15.05 | +6.41% | |
| Aug 25 | 220.00 | 220.18 | 216.08 | +4.10 | +1.90% | ||
| Jul 25 | 106.95 | 107.63 | 106.83 | 0.00 | 0.00% | ||
Feeder Cattlederived | Aug 25 | 318.10 | 318.50 | 313.73 | +4.38 | +1.39% | |
| Jul 25 | 610.50 | 612.00 | 606.00 | +1.50 | +0.25% | ||
Oatsderived | 383.30 | 386.40 | 381.30 | -4.00 | -1.03% |