Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  NCDEX Jeera Aug 18 18,585.00 18,685.00 18,480.00 -120.00 -0.64% 13:13:00  
  NCDEX Coriander Aug 18 4,593.00 4,638.00 4,482.00 -21.00 -0.46% 13:14:00  
  NCDEX Guar Gum Oct 18 8,907.00 8,935.00 8,731.00 -3.00 -0.03% 13:14:00  
  Refined Gold Aug 18 30,056 30,076 30,016 -24 -0.08% 12:59:00  
  Silver Sep 18 39,016 39,039 38,912 -26 -0.07% 12:58:00  
  Crude Oil WTI Jul 18 4,640 4,658 4,620 -2 -0.04% 12:59:00  
  Natural Gas Jul 18 189.40 190.50 189.10 -0.30 -0.16% 12:59:00  
  Aluminium Jul 18 140.75 142.10 140.40 -0.65 -0.46% 12:59:00  
  Copper Aug 18 421.85 425.30 420.70 +0.40 +0.09% 12:59:00  
  Nickel Jul 18 928.2 943.9 925.7 -2.3 -0.25% 12:59:00  
  Lead Jul 18 148.00 148.45 147.20 -0.10 -0.07% 12:59:00  
  Zinc Jul 18 173.10 173.30 170.90 +2.30 +1.35% 12:59:00  
  MCX Cotton Jul 18 22,430 22,480 22,340 -100 -0.44% 12:59:00  
  Gold Aug 18 1,244.40 1,244.60 1,237.60 +4.70 +0.38% 13:14:37  
  Silver Sep 18 15.880 15.880 15.760 +0.068 +0.43% 13:14:37  
  Copper Sep 18 2.791 2.800 2.765 +0.026 +0.96% 13:14:47  
  Platinum Oct 18 832.20 832.30 825.30 +5.80 +0.70% 13:14:43  
  Palladium Sep 18 921.30 922.10 913.20 +7.80 +0.85% 13:14:42  
  Crude Oil WTI Sep 18 67.25 67.30 66.72 +0.18 +0.27% 13:14:48  
  Brent Oil Sep 18 72.15 72.42 71.37 +0.31 +0.43% 13:14:48  
  Natural Gas Aug 18 2.772 2.780 2.764 +0.013 +0.47% 13:10:44  
  Heating Oil Aug 18 2.0640 2.0672 2.0474 +0.0097 +0.47% 13:14:57  
  Gasoline RBOB Aug 18 2.0130 2.0145 1.9992 +0.0040 +0.20% 13:14:48  
  London Gas Oil Aug 18 631.50 632.88 626.38 +1.50 +0.24% 13:14:49  
  Aluminium 2,065.00 2,068.50 2,051.75 +6.25 +0.30% 13:14:26  
  Zinc 2,529.00 2,529.75 2,478.25 +45.25 +1.82% 13:14:47  
  Lead 2,177.50 2,181.25 2,163.50 +9.50 +0.44% 13:14:38  
  Nickel 13,710.00 13,762.50 13,607.50 +72.50 +0.53% 13:14:46  
  Copper 6,245.75 6,261.50 6,188.00 +53.75 +0.87% 13:14:46  
  Tin 19,472.50 19,532.50 19,472.50 0.00 0.00% 13:03:12  
  US Wheat Sep 18 495.00 495.50 487.75 +6.40 +1.31% 13:14:39  
  Rough Rice Sep 18 12.020 12.020 11.975 -0.013 -0.11% 07:03:23  
  US Corn Sep 18 346.00 346.50 341.75 +4.25 +1.24% 13:13:43  
  US Soybeans Aug 18 837.50 842.75 830.75 +8.10 +0.98% 13:14:30  
  US Soybean Oil Aug 18 27.80 27.86 27.64 +0.16 +0.58% 13:14:52  
  US Soybean Meal Aug 18 331.10 332.90 328.90 +2.00 +0.61% 13:14:52  
  US Cotton #2 Dec 18 87.32 87.89 86.83 -0.45 -0.51% 13:14:11  
  US Cocoa Sep 18 2,399.00 2,593.00 2,390.50 -107.00 -4.27% 16/07  
  London Cocoa 1,885.00 1,920.00 1,890.00 +25.00 +1.34% 16/07  
  US Coffee C Sep 18 110.42 111.25 108.83 +0.45 +0.41% 16/07  
  London Coffee Sep 18 1,667.00 1,680.00 1,659.00 -3.00 -0.18% 16/07  
  US Sugar #11 Oct 18 11.16 11.17 11.10 -0.05 -0.45% 13:08:54  
  Orange Juice Sep 18 170.68 170.88 168.35 +1.88 +1.11% 16/07  
  Live Cattle Aug 18 107.525 107.550 104.800 +2.975 +2.85% 16/07  
  Lean Hogs Aug 18 69.30 70.78 69.08 -0.85 -1.21% 16/07  
  Feeder Cattle Aug 18 152.82 153.32 150.30 +1.79 +1.19% 16/07  
  Lumber Sep 18 515.40 526.90 515.40 -5.30 -1.02% 02:29:37  
  Oats 233.00 233.40 232.80 -0.10 -0.04% 12:30:09  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email