x
Breaking News
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Refined Gold Aug 17 28,548 28,559 28,283 +217 +0.77% 21/07  
  Silver Sep 17 38,158 38,170 37,743 +277 +0.73% 21/07  
  Crude Oil WTI Aug 17 2,961 3,047 2,957 -76 -2.50% 21/07  
  Natural Gas Jul 17 193.40 196.30 192.60 -3.30 -1.68% 21/07  
  Aluminium Jul 17 122.50 123.10 122.10 +0.20 +0.16% 21/07  
  Copper Aug 17 389.05 391.80 387.25 +1.80 +0.46% 21/07  
  Nickel Jul 17 613.5 621.7 610.6 +3.1 +0.51% 21/07  
  Lead Jul 17 143.25 143.70 141.60 +1.90 +1.34% 21/07  
  Zinc Jul 17 177.55 178.90 175.75 +2.20 +1.25% 21/07  
  Cotton Jul 17 20,250 20,450 20,210 -60 -0.30% 21/07  
  Gold Aug 17 1,254.48 1,255.12 1,242.79 +8.98 +0.72% 2:28:34  
  Silver Sep 17 16.495 16.500 16.279 +0.150 +0.92% 2:28:22  
  Copper Sep 17 2.725 2.750 2.712 +0.009 +0.33% 2:28:36  
  Platinum Oct 17 937.80 942.20 928.05 +4.60 +0.49% 2:28:11  
  Palladium Sep 17 844.03 854.73 840.42 -3.57 -0.42% 2:28:56  
  Crude Oil WTI Sep 17 45.62 47.20 45.55 -1.30 -2.77% 2:29:56  
  Brent Oil Sep 17 47.88 49.65 47.82 -1.42 -2.88% 2:28:59  
  Natural Gas Aug 17 2.958 3.042 2.939 -0.085 -2.79% 2:29:55  
  Heating Oil Aug 17 1.5136 1.5524 1.5093 -0.0300 -1.94% 2:29:02  
  Gasoline RBOB Aug 17 1.5566 1.6134 1.5558 -0.0509 -3.17% 2:28:59  
  London Gas Oil Aug 17 449.00 461.13 447.38 -9.00 -1.97% 1:38:47  
  Aluminium 1,915.75 1,934.50 1,913.25 -5.50 -0.29% 21/07  
  Zinc 2,752.75 2,776.00 2,728.00 +24.75 +0.91% 21/07  
  Lead 2,244.75 2,254.25 2,214.75 +28.25 +1.27% 21/07  
  Nickel 9,547.50 9,687.50 9,490.00 +32.50 +0.34% 21/07  
  Copper 5,996.75 6,051.00 5,971.50 +20.75 +0.35% 21/07  
  Tin 20,230.00 20,235.00 20,035.00 +130.00 +0.65% 21/07  
  US Wheat Sep 17 499.50 510.25 497.75 -6.10 -1.21% 21/07  
  Rough Rice Sep 17 12.010 12.040 11.858 +0.145 +1.22% 21/07  
  US Corn Sep 17 380.25 391.00 378.88 -10.75 -2.75% 21/07  
  US Soybeans Aug 17 1,009.38 1,013.38 1,001.88 -3.02 -0.30% 21/07  
  US Soybean Oil Aug 17 33.81 33.93 33.63 -0.16 -0.47% 21/07  
  US Soybean Meal Aug 17 329.05 331.20 326.70 -1.45 -0.44% 21/07  
  US Cotton #2 Dec 17 68.30 69.18 67.52 -0.68 -0.99% 21/07  
  US Cocoa Sep 17 1,965.50 1,976.50 1,939.50 +16.50 +0.85% 21/07  
  London Cocoa 1,561.00 1,569.00 1,537.00 +13.00 +0.84% 21/07  
  US Coffee C Sep 17 136.32 136.82 134.82 +1.40 +1.04% 21/07  
  US Sugar #11 Oct 17 14.41 14.69 14.31 +0.02 +0.14% 21/07  
  Orange Juice Sep 17 130.48 131.40 126.43 +4.68 +3.72% 21/07  
  Live Cattle Aug 17 116.71 118.18 114.43 +0.83 +0.72% 21/07  
  Lean Hogs Aug 17 81.19 83.01 79.79 +0.09 +0.11% 21/07  
  Feeder Cattle Aug 17 153.34 155.54 149.62 -1.16 -0.75% 21/07  
  Lumber Sep 17 386.00 394.50 384.50 -2.80 -0.72% 21/07  
  Oats 296.30 299.30 294.00 -0.70 -0.24% 21/07  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email