|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Brightcom | 13.31 | 16.40 | 13.31 | -3.32 | -19.96% | 17.30M | |||
| Trucap Finance | 44.14 | 55.20 | 44.12 | -11.01 | -19.96% | 189.74K | |||
| Trucap Finance | 44.30 | 55.20 | 44.30 | -11.05 | -19.96% | 2.40M | |||
| Brightcom | 13.30 | 16.40 | 13.30 | -3.30 | -19.88% | 77.75M | |||
| Tiaan Ayurvedic Herbs | 2.63 | 3.40 | 2.56 | -0.50 | -15.97% | 85.11K | |||
| Nidan Laboratories Healthcare | 32.95 | 38.00 | 30.55 | -5.20 | -13.63% | 328.00K | |||
| Bothra Metals and Alloys | 2.30 | 2.30 | 2.30 | -0.35 | -13.21% | 24.00K | |||
| South Indian Bank | 14.39 | 14.89 | 13.79 | -2.15 | -13.00% | 21.04M | |||
| South Indian Bank | 14.45 | 15.00 | 13.75 | -2.10 | -12.69% | 156.09M | |||
| Prime Property Development | 9.37 | 12.34 | 9.33 | -1.36 | -12.67% | 3.45K | |||
| A B Cotspin India | 41.00 | 43.05 | 41.00 | -5.90 | -12.58% | 8.00K | |||
| SMIFS Capital Markets | 35.80 | 40.99 | 35.75 | -5.11 | -12.49% | 5.09K | |||
| Bridge Securities | 5.30 | 6.98 | 5.15 | -0.71 | -11.81% | 9.88K | |||
| Baroda Extrusion | 1.400 | 1.630 | 1.380 | -0.170 | -10.83% | 308.12K | |||
| P H Capital | 58.50 | 65.83 | 58.30 | -7.03 | -10.73% | 157.00 | |||
| Vaarad Ventures | 8.40 | 10.40 | 7.60 | -1.01 | -10.73% | 3.04K | |||
| SP Refractories | 80.00 | 86.50 | 80.00 | -9.35 | -10.46% | 6.40K | |||
| Marvel Decor | 37.35 | 37.35 | 37.35 | -4.15 | -10.00% | 4.00K | |||
| SBL Infratech | 76.32 | 82.70 | 76.32 | -8.48 | -10.00% | 25.20K | |||
| Global Offshore Services | 20.37 | 24.89 | 20.37 | -2.26 | -9.99% | 196.56K | |||
| Dhanlaxmi Fabrics | 56.24 | 61.50 | 56.24 | -6.24 | -9.99% | 24.82K | |||
| Jindal Capital | 19.03 | 21.59 | 19.03 | -2.11 | -9.98% | 4.22K | |||
| Burnpur Cement Ltd | 5.06 | 5.35 | 5.06 | -0.56 | -9.96% | 206.53K | |||
| Sita Enterprises | 15.10 | 17.40 | 15.10 | -1.67 | -9.96% | 1.54K | |||
| Libord Finance | 5.36 | 5.90 | 5.36 | -0.59 | -9.92% | 8.04K | |||
| Burnpur Cement Ltd | 5.00 | 5.50 | 5.00 | -0.55 | -9.91% | 764.63K | |||
| Arex Ind | 76.13 | 80.00 | 76.05 | -8.37 | -9.91% | 2.65K | |||
| Tarini Intl | 4.73 | 4.90 | 4.73 | -0.52 | -9.90% | 90.00K | |||
| Innovative Ideals | 2.47 | 2.84 | 2.40 | -0.27 | -9.85% | 97.00K | |||
| Jaykay Enterprises | 41.08 | 45.85 | 40.00 | -4.45 | -9.77% | 181.83K | |||
| Inducto Steels | 26.79 | 28.86 | 26.20 | -2.80 | -9.46% | 519.00 | |||
| Transvoy Logistics India | 62.50 | 63.00 | 62.05 | -6.45 | -9.35% | 6.40K | |||
| Veekayem Fashion Apparels | 39.05 | 41.95 | 39.05 | -3.95 | -9.19% | 16.00K | |||
| Skyline Millars | 9.70 | 10.99 | 9.55 | -0.98 | -9.18% | 11.78K | |||
| Silver Touch | 330.00 | 364.50 | 330.00 | -33.30 | -9.17% | 4.17K | |||
| Transwind Infrastructures | 5.50 | 5.50 | 5.50 | -0.55 | -9.09% | 8.00K | |||
| Cranes Software Intl | 2.31 | 2.63 | 2.29 | -0.23 | -9.06% | 64.81K | |||
| Harish Textile Engineers | 31.80 | 34.95 | 31.50 | -3.15 | -9.01% | 2.71K | |||
| Hindustan Zinc | 299.15 | 302.85 | 295.05 | -29.55 | -8.99% | 154.98K | |||
| Hindustan Zinc | 299.50 | 302.90 | 295.00 | -29.30 | -8.91% | 2.73M | |||
| Creative Eye Ltd | 3.81 | 4.30 | 3.80 | -0.37 | -8.85% | 3.37K | |||
| India Motor Parts Accessor | 582.45 | 649.00 | 565.55 | -56.45 | -8.84% | 12.63K | |||
| Billwin Industries | 39.28 | 39.28 | 39.28 | -3.72 | -8.65% | 3.00K | |||
| Adroit Infotech | 19.07 | 20.85 | 19.00 | -1.73 | -8.32% | 8.71K | |||
| Mohit Industries Ltd | 11.10 | 12.45 | 10.95 | -1.00 | -8.26% | 35.74K | |||
| Sat Ind | 57.00 | 62.00 | 57.00 | -5.04 | -8.12% | 16.47K | |||
| Econo Trade India | 6.23 | 7.44 | 6.11 | -0.55 | -8.11% | 21.89K | |||
| Mohit Industries Ltd | 11.12 | 11.90 | 11.07 | -0.97 | -8.02% | 3.64K | |||
| Tarmat Ltd | 71.10 | 79.25 | 71.10 | -6.06 | -7.85% | 5.66K | |||
| Chandni Machines | 14.75 | 16.39 | 14.75 | -1.22 | -7.64% | 63.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
