Name
Last
High
Low
Chg
Chg%
Volume
Time
Brightcom 13.31 16.40 13.31 -3.32 -19.96% 17.30M
Trucap Finance 44.14 55.20 44.12 -11.01 -19.96% 189.74K
Trucap Finance 44.30 55.20 44.30 -11.05 -19.96% 2.40M
Brightcom 13.30 16.40 13.30 -3.30 -19.88% 77.75M
Tiaan Ayurvedic Herbs 2.63 3.40 2.56 -0.50 -15.97% 85.11K
Nidan Laboratories Healthcare 32.95 38.00 30.55 -5.20 -13.63% 328.00K
Bothra Metals and Alloys 2.30 2.30 2.30 -0.35 -13.21% 24.00K
South Indian Bank 14.39 14.89 13.79 -2.15 -13.00% 21.04M
South Indian Bank 14.45 15.00 13.75 -2.10 -12.69% 156.09M
Prime Property Development 9.37 12.34 9.33 -1.36 -12.67% 3.45K
A B Cotspin India 41.00 43.05 41.00 -5.90 -12.58% 8.00K
SMIFS Capital Markets 35.80 40.99 35.75 -5.11 -12.49% 5.09K
Bridge Securities 5.30 6.98 5.15 -0.71 -11.81% 9.88K
Baroda Extrusion 1.400 1.630 1.380 -0.170 -10.83% 308.12K
P H Capital 58.50 65.83 58.30 -7.03 -10.73% 157.00
Vaarad Ventures 8.40 10.40 7.60 -1.01 -10.73% 3.04K
SP Refractories 80.00 86.50 80.00 -9.35 -10.46% 6.40K
Marvel Decor 37.35 37.35 37.35 -4.15 -10.00% 4.00K
SBL Infratech 76.32 82.70 76.32 -8.48 -10.00% 25.20K
Global Offshore Services 20.37 24.89 20.37 -2.26 -9.99% 196.56K
Dhanlaxmi Fabrics 56.24 61.50 56.24 -6.24 -9.99% 24.82K
Jindal Capital 19.03 21.59 19.03 -2.11 -9.98% 4.22K
Burnpur Cement Ltd 5.06 5.35 5.06 -0.56 -9.96% 206.53K
Sita Enterprises 15.10 17.40 15.10 -1.67 -9.96% 1.54K
Libord Finance 5.36 5.90 5.36 -0.59 -9.92% 8.04K
Burnpur Cement Ltd 5.00 5.50 5.00 -0.55 -9.91% 764.63K
Arex Ind 76.13 80.00 76.05 -8.37 -9.91% 2.65K
Tarini Intl 4.73 4.90 4.73 -0.52 -9.90% 90.00K
Innovative Ideals 2.47 2.84 2.40 -0.27 -9.85% 97.00K
Jaykay Enterprises 41.08 45.85 40.00 -4.45 -9.77% 181.83K
Inducto Steels 26.79 28.86 26.20 -2.80 -9.46% 519.00
Transvoy Logistics India 62.50 63.00 62.05 -6.45 -9.35% 6.40K
Veekayem Fashion Apparels 39.05 41.95 39.05 -3.95 -9.19% 16.00K
Skyline Millars 9.70 10.99 9.55 -0.98 -9.18% 11.78K
Silver Touch 330.00 364.50 330.00 -33.30 -9.17% 4.17K
Transwind Infrastructures 5.50 5.50 5.50 -0.55 -9.09% 8.00K
Cranes Software Intl 2.31 2.63 2.29 -0.23 -9.06% 64.81K
Harish Textile Engineers 31.80 34.95 31.50 -3.15 -9.01% 2.71K
Hindustan Zinc 299.15 302.85 295.05 -29.55 -8.99% 154.98K
Hindustan Zinc 299.50 302.90 295.00 -29.30 -8.91% 2.73M
Creative Eye Ltd 3.81 4.30 3.80 -0.37 -8.85% 3.37K
India Motor Parts Accessor 582.45 649.00 565.55 -56.45 -8.84% 12.63K
Billwin Industries 39.28 39.28 39.28 -3.72 -8.65% 3.00K
Adroit Infotech 19.07 20.85 19.00 -1.73 -8.32% 8.71K
Mohit Industries Ltd 11.10 12.45 10.95 -1.00 -8.26% 35.74K
Sat Ind 57.00 62.00 57.00 -5.04 -8.12% 16.47K
Econo Trade India 6.23 7.44 6.11 -0.55 -8.11% 21.89K
Mohit Industries Ltd 11.12 11.90 11.07 -0.97 -8.02% 3.64K
Tarmat Ltd 71.10 79.25 71.10 -6.06 -7.85% 5.66K
Chandni Machines 14.75 16.39 14.75 -1.22 -7.64% 63.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles