Name
Last
High
Low
Chg
Chg%
Volume
Time
Bajaj Healthcare Ltd 450.80 462.70 446.00 -456.85 -50.33% 84.65K
Transglobe Foods 111.05 128.00 111.00 -17.85 -13.85% 107.00
Provestment Services 5.85 6.70 5.85 -0.65 -10.00% 225.00
Mac Hotels 31.80 31.80 31.80 -3.50 -9.92% 1.50K
Informed Tech India 33.25 33.25 33.25 -3.65 -9.89% 2.00
EIH 127.75 144.95 125.65 -13.55 -9.59% 529.46K
Umiya Tubes 7.65 7.65 7.65 -0.80 -9.47% 100.00
EIH 127.70 145.00 126.15 -13.25 -9.40% 7.97M
Rangoli Tradecomm 925.00 1,005.00 925.00 -86.00 -8.51% 8.40K
Jik Industries 0.5500 0.6000 0.5500 -0.0500 -8.33% 35.87K
Prime Customer 55.10 55.25 55.10 -4.90 -8.17% 6.00K
GSS Infotech Ltd 73.55 81.80 67.25 -6.05 -7.60% 338.79K
Supreme Engineering 23.00 25.40 22.90 -1.85 -7.44% 270.62K
Antony Waste Handling 368.30 379.90 356.35 -29.10 -7.32% 2.09M
Antony Waste Handling 368.20 379.80 351.30 -29.00 -7.30% 13.89M
Sanwaria Agro Oils Ltd 0.65 0.70 0.65 -0.05 -7.14% 981.48K
Narbada Gems Jewellery 24.05 25.90 24.05 -1.85 -7.14% 229.00
Raw Edge Industrial 30.60 32.40 30.60 -2.30 -6.99% 39.00
Bodhi Tree Multimedia 107.10 107.10 107.10 -7.90 -6.87% 1.20K
DRC Systems India 260.05 290.15 256.00 -18.40 -6.61% 1.07K
GSS Infotech Ltd 74.50 83.00 71.80 -5.25 -6.58% 41.29K
Oberoi Realty 886.60 953.00 866.35 -62.20 -6.56% 3.41M
Oberoi Realty 886.70 953.15 866.85 -62.00 -6.54% 138.82K
Jetking Infotrain 34.50 37.55 34.50 -2.30 -6.25% 665.00
Tamboli Capital 55.00 58.95 54.05 -3.65 -6.22% 911.00
Starlit Power Systems 12.54 13.33 12.41 -0.79 -5.93% 14.48K
EIH Associated Hotels Ltd 406.00 436.55 402.05 -25.55 -5.92% 15.05K
Sonam Clock 63.00 66.50 61.00 -3.95 -5.90% 18.00K
Anjani Finance 5.27 5.60 5.26 -0.32 -5.72% 2.50K
Ceejay Finance 99.00 104.95 99.00 -5.95 -5.67% 2.41K
Vasundhara Rasayans 151.60 163.85 141.10 -9.10 -5.66% 16.10K
Ashapuri Gold 38.95 39.90 38.00 -2.30 -5.58% 9.73K
Antarctica Ltd 0.850 0.950 0.850 -0.050 -5.56% 1.06M
Systematixorate Services 313.00 349.90 311.05 -18.20 -5.50% 3.32K
Neil Industries Ltd 4.38 4.79 4.30 -0.25 -5.40% 9.59K
Tube Invest India 1,361.00 1,438.40 1,355.00 -77.75 -5.40% 135.98K
Alfred Herbert India 646.45 689.00 646.45 -36.15 -5.30% 241.00
Starline 41.30 42.60 41.30 -2.25 -5.17% 15.00K
Asian Hotels North Ltd 90.50 96.30 89.25 -4.90 -5.14% 12.47K
Insilco 7.58 8.05 7.25 -0.41 -5.13% 56.44K
Metropolis Healthcare 2,800.85 2,965.00 2,779.75 -150.00 -5.08% 13.31K
Metropolis Healthcare 2,797.50 2,963.40 2,779.95 -148.15 -5.03% 271.07K
Sagar Productions Ltd 2.27 2.54 2.17 -0.12 -5.02% 132.37K
JBF Industries 23.75 23.90 23.75 -1.25 -5.00% 81.52K
Ankit Metal Power Ltd 1.900 2.000 1.900 -0.100 -5.00% 62.96K
Themis Medicare Ltd 970.00 1,040.00 969.95 -51.00 -5.00% 1.49K
Shanti Educational 100.70 106.00 100.70 -5.30 -5.00% 56.00
Advance Lifestyles 38.95 43.05 38.95 -2.05 -5.00% 2.81K
Cinerad Communications 2.09 2.09 2.09 -0.11 -5.00% 101.00
Coastal Roadways 15.39 15.39 15.39 -0.81 -5.00% 100.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles