Name
Last
High
Low
Chg
Chg%
Volume
Time
SM Auto Stamping 14.75 14.75 14.75 -3.65 -19.84% 16.00K
Atal Realtech 159.75 178.00 159.75 -17.75 -10.00% 92.80K
DK Enterprises Global 59.40 72.60 59.40 -6.60 -10.00% 183.00K
SBL Infratech 69.30 81.00 69.30 -7.70 -10.00% 2.40K
Hindusthan Nation Glass Ind 28.95 32.15 28.95 -3.20 -9.95% 434.50K
Hindusthan Nation Glass Ind 29.10 32.30 29.10 -3.20 -9.91% 53.57K
Vaksons Automobiles Ltd 31.00 35.00 30.75 -3.10 -9.09% 5.58K
Icl Organic 12.70 13.05 12.70 -1.25 -8.96% 12.00K
India Lease Development 8.54 9.48 8.50 -0.81 -8.66% 17.81K
Rodium Realty 63.15 74.60 60.00 -5.95 -8.61% 1.99K
Bemco Hydraulics 355.65 398.00 349.80 -33.00 -8.49% 3.02K
Unique Organics 16.55 17.40 16.05 -1.45 -8.06% 3.35K
Innovative Tech Pack 24.70 26.90 23.90 -2.15 -8.01% 98.02K
Sterlite Technologies 248.00 273.90 247.10 -21.25 -7.89% 4.85M
Sterlite Technologies 249.40 273.70 247.60 -20.30 -7.53% 492.73K
Veerhealth Care 14.15 15.95 14.10 -1.15 -7.52% 1.26K
Lime Chemicals 30.70 34.00 30.25 -2.45 -7.39% 3.07K
Manomay Tex India 53.00 53.00 53.00 -4.20 -7.34% 4.00K
Times Green Energy 63.55 63.55 63.55 -4.95 -7.23% 2.00K
Mohini Health Hygiene 34.35 36.75 34.00 -2.65 -7.16% 102.00K
Shri Keshav Cements 57.30 63.50 56.70 -4.30 -6.98% 3.83K
Dr Lalchandani Labs 40.00 40.00 39.30 -3.00 -6.98% 8.00K
PB Fintech 929.25 999.70 923.85 -69.55 -6.96% 962.64K
PB Fintech 929.10 1,034.00 923.35 -69.40 -6.95% 29.86K
Shradha Infraprojects Nagpur 60.85 65.30 59.30 -4.50 -6.89% 28.53K
Paramount Cosmetics India 31.10 33.45 30.75 -2.20 -6.61% 1.33K
JSW Ispat Special Products 38.90 43.45 38.25 -2.75 -6.60% 15.57M
Choice Intl 214.65 228.75 208.65 -14.87 -6.48% 42.74K
Norben Tea Exports Ltd 11.00 11.75 10.90 -0.75 -6.38% 1.95K
L&T Technology Services 5,077.55 5,153.00 4,980.00 -342.95 -6.33% 1.32M
L&T Technology Services 5,079.85 5,151.50 4,980.05 -341.60 -6.30% 65.09K
JSW Ispat Special Products 39.00 43.45 38.20 -2.60 -6.25% 2.38M
Info Edge India 5,016.70 5,375.00 5,000.35 -328.75 -6.15% 1.21M
Bhakti Gems 29.05 31.50 28.50 -1.90 -6.14% 165.36K
Aptech 398.95 439.90 383.65 -25.40 -5.99% 782.74K
Aptech 398.95 439.90 386.80 -25.30 -5.96% 72.92K
Bhagwati Autocast 169.60 175.00 167.20 -10.65 -5.91% 157.00
Info Edge India 5,019.40 5,400.00 5,002.00 -314.40 -5.89% 30.59K
Kuantum Papers 86.00 91.20 85.30 -5.35 -5.86% 48.48K
Rathi Bars 35.55 37.95 35.05 -2.15 -5.70% 46.74K
ICICI Prudential Life Insurance 573.80 601.00 565.00 -34.20 -5.63% 3.57M
Polymac Thermoformers 34.00 34.00 34.00 -2.00 -5.56% 800.00
Shipping Corporation 127.35 134.65 125.95 -7.45 -5.53% 411.27K
Arnold Holding Ltd 17.76 19.89 17.37 -1.04 -5.53% 28.08K
Sandu Pharma 63.15 68.50 62.90 -3.70 -5.53% 5.55K
ICICI Prudential Life Insurance 573.95 608.00 565.00 -33.55 -5.52% 142.50K
Anjani Finance 6.90 7.30 6.61 -0.40 -5.48% 25.38K
Rategain Travel Technologies 487.00 511.60 482.70 -28.20 -5.47% 1.17M
Shipping Corporation 127.25 134.00 125.90 -7.35 -5.46% 3.96M
Rategain Travel Technologies 487.30 511.05 482.90 -27.15 -5.28% 109.57K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles