Name
Last
High
Low
Chg
Chg%
Volume
Time
SK International Export 15.20 15.20 15.20 -3.80 -20.00% 6.00K
Humming Bird 85.55 85.55 85.55 -21.35 -19.97% 1.00K
Amrapali Fincap Pvt Ltd 15.55 15.55 15.55 -3.85 -19.85% 1.20K
Megastar Foods 34.55 34.55 34.55 -7.45 -17.74% 2.00K
Triveni Glass 7.75 8.00 7.15 -1.06 -12.03% 31.36K
Swasti Vinayaka Art and Heritage 4.50 5.15 4.11 -0.55 -10.89% 382.33K
Remsons Industries Ltd 224.90 274.70 222.00 -25.25 -10.09% 40.92K
Raj Rayon Industries Ltd 0.450 0.450 0.450 -0.050 -10.00% 888.13K
Palm Jewels 57.65 65.90 57.65 -6.40 -9.99% 19.99K
TCI Finance Ltd 6.21 6.49 6.21 -0.68 -9.87% 4.13K
Captain Technocast 32.00 32.00 32.00 -3.50 -9.86% 6.00K
Graphite India 603.35 678.00 563.90 -65.10 -9.74% 4.07M
ANI Integrated 41.30 49.65 41.30 -4.45 -9.73% 31.20K
Graphite India 603.50 679.70 565.00 -64.50 -9.66% 344.09K
Simmonds Marshall 44.75 50.00 42.70 -4.70 -9.50% 30.13K
Windsor Machines Ltd 36.90 41.40 36.90 -3.85 -9.45% 374.53K
Dolfin Rubbers 64.00 67.00 64.00 -6.55 -9.28% 8.00K
Cubical Financial Services 1.48 1.62 1.47 -0.15 -9.20% 293.68K
Remsons Industries Ltd 225.10 274.70 221.40 -22.70 -9.16% 272.20K
Veer Global 51.20 51.20 51.20 -5.05 -8.98% 4.00K
Nazara Technologies 1,517.85 1,660.05 1,463.75 -147.10 -8.84% 136.96K
Nazara Technologies 1,517.75 1,650.00 1,461.95 -144.65 -8.70% 1.23M
Krypton Ind 12.40 13.55 11.82 -1.17 -8.62% 37.64K
India Tourism Development 400.25 444.00 395.55 -37.25 -8.51% 121.09K
Century Extrusions Ltd 9.850 11.000 9.700 -0.900 -8.37% 3.12M
Nava Bharat Ventures 105.20 116.00 101.80 -9.60 -8.36% 3.11M
Akme Star Housing Finance 91.30 100.15 91.30 -8.30 -8.33% 13.39K
India Tourism Development 400.25 444.25 395.10 -36.35 -8.33% 1.18M
Novateor Research Laboratories 7.70 8.25 7.70 -0.70 -8.33% 18.00K
Majestic Research Services 7.60 7.95 7.47 -0.69 -8.32% 2.40K
National Plastic Tech 43.05 50.40 42.00 -3.90 -8.31% 19.57K
Prerna Infrabuild 15.50 17.15 15.30 -1.40 -8.28% 5.75K
Nava Bharat Ventures 105.35 117.00 101.10 -9.35 -8.15% 261.66K
Bhagyanagar India 49.55 55.80 48.50 -4.30 -7.99% 89.29K
Tejnaksh Healthcare Ltd 60.00 67.85 59.00 -5.10 -7.83% 36.22K
Knowledge Marine Engineering Works 42.40 44.75 42.40 -3.60 -7.83% 9.00K
Smartlink Network Systems Ltd 102.15 114.85 96.40 -8.65 -7.81% 214.38K
Century Extrusions Ltd 9.95 11.00 9.71 -0.83 -7.70% 543.05K
Murudeshwar Ceramics Ltd 29.05 32.25 27.30 -2.40 -7.63% 298.83K
Sumedha Fiscal Services 31.65 36.00 31.65 -2.55 -7.46% 159.10K
Kesar Terminals 54.75 63.20 52.80 -4.40 -7.44% 51.15K
Smartlink Network Systems Ltd 102.45 115.00 98.40 -8.15 -7.37% 23.52K
Murudeshwar Ceramics Ltd 29.05 32.25 27.70 -2.30 -7.34% 1.65M
IndoStar Capital 356.10 368.60 353.05 -28.10 -7.31% 242.56K
Windsor Machines Ltd 37.55 42.90 36.90 -2.90 -7.17% 25.88K
Rithwik Facility 65.00 65.00 65.00 -5.00 -7.14% 3.00K
Jagan Lamps 55.10 59.95 53.40 -4.20 -7.08% 94.73K
Decipher Labs 38.30 41.80 38.00 -2.90 -7.04% 8.05K
Vivo Bio Tech 90.70 102.00 87.80 -6.85 -7.02% 40.79K
IndoStar Capital 357.00 379.95 343.30 -26.80 -6.98% 9.17K
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles