Name
Last
High
Low
Chg
Chg%
Volume
Time
Raghuvansh Agrofarms 336.00 336.00 336.00 -84.00 -20.00% 625.00
Sri Lakshmi Saraswathi Textiles Arni 52.75 70.50 51.85 -8.50 -13.88% 15.35K
Bombay Wire Ropes 41.10 49.00 39.10 -6.55 -13.75% 3.34K
Everest Kanto Cylinder 118.80 133.60 115.00 -15.95 -11.84% 512.79K
Everest Kanto Cylinder 118.80 133.50 115.00 -15.35 -11.44% 3.57M
Sandur Manganese and Iron Ores 837.95 869.90 830.00 -96.10 -10.29% 107.31K
Indsil Hydro Power and Manganese 52.65 52.65 52.65 -5.85 -10.00% 58.85K
Panache Digilife 67.75 75.95 67.75 -7.50 -9.97% 32.19K
Regent Enterprises Ltd 2.170 2.500 2.170 -0.240 -9.96% 377.09K
Parmax Pharma 28.70 32.50 28.70 -3.15 -9.89% 2.87K
BEW Engineering 811.15 900.05 811.15 -88.85 -9.87% 4.75K
CG VAK Software and Exports 364.90 408.90 353.20 -39.55 -9.78% 30.55K
Arcee Ind 9.50 10.40 9.45 -1.00 -9.52% 1.37K
Jet Freight Logistics 21.50 24.05 21.35 -2.20 -9.28% 591.21K
Innovative Tech Pack 15.70 17.50 15.30 -1.60 -9.25% 8.20K
Praveg Communications 154.35 171.50 137.95 -15.40 -9.07% 9.12K
Kinetic Engineering 88.50 97.15 80.65 -8.80 -9.04% 57.35K
Aster DM Healthcare 216.00 228.10 214.20 -21.20 -8.94% 166.17K
Jet Freight Logistics 21.65 24.30 21.45 -2.10 -8.84% 92.76K
Ipca Laboratories 928.05 990.00 918.40 -88.25 -8.68% 3.90M
Aster DM Healthcare 216.15 226.00 212.20 -20.45 -8.64% 1.82M
Enterprise Intl 15.35 17.20 15.05 -1.45 -8.63% 2.83K
Ipca Laboratories 928.00 994.00 917.65 -87.50 -8.62% 88.61K
BPL Ltd 70.25 74.40 69.25 -6.60 -8.59% 345.75K
Ushdev International B 1.81 2.06 1.80 -0.17 -8.59% 74.85K
Network People Services Technologies 108.00 114.20 105.05 -10.00 -8.47% 19.20K
Starteck Finance 140.80 157.00 138.95 -12.80 -8.33% 16.71K
BPL Ltd 70.20 74.50 69.25 -6.35 -8.30% 21.08K
Valson Ind 18.45 20.00 17.90 -1.65 -8.21% 15.70K
Lokesh Machines Ltd 85.90 92.00 85.40 -7.55 -8.08% 464.85K
Indo-City Infotech 6.07 7.00 6.01 -0.53 -8.03% 2.25K
Aastamangalam Finance 11.01 11.99 11.01 -0.94 -7.87% 4.07K
H S India 8.58 9.49 8.37 -0.72 -7.74% 45.25K
Focus Lighting 101.75 114.75 100.30 -8.35 -7.58% 27.58K
Shalimar Wires Ind 9.40 10.40 9.30 -0.77 -7.57% 6.40K
Hindware Home Innovation 310.85 344.25 305.40 -25.30 -7.53% 187.06K
Hindware Home Innovation 310.85 344.35 305.00 -25.30 -7.53% 28.83K
Shree Bhavya Fabrics 11.20 12.25 11.20 -0.91 -7.51% 1.55K
VMS Ind 13.11 13.74 13.00 -1.06 -7.48% 8.22K
Gujarat Poly AVX Electronics 33.65 36.35 33.65 -2.70 -7.43% 1.16K
Lokesh Machines Ltd 86.75 93.70 85.00 -6.95 -7.42% 97.25K
Gyscoal Alloys Ltd 3.15 3.45 3.15 -0.25 -7.35% 543.38K
Ador Welding Ltd 801.25 827.90 778.70 -61.95 -7.18% 98.22K
Tamil Nadu 241.00 261.00 240.40 -18.35 -7.08% 107.60K
Ador Welding Ltd 801.00 841.25 780.00 -60.95 -7.07% 6.20K
Bharat Dynamics 821.65 893.00 810.00 -62.55 -7.07% 3.21M
Bharat Dynamics 821.50 892.80 809.00 -62.25 -7.04% 120.42K
Rupa Company Ltd 328.20 364.80 323.25 -24.55 -6.96% 80.79K
IRIS Business 89.00 95.60 89.00 -6.65 -6.95% 11.52K
Olympic Cards 2.85 3.19 2.85 -0.21 -6.86% 7.43K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles