Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Bharat Dividend Leaders
Get the List
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil ETF DRC | EWZm | 35,180.00 | +2.69% | 567.07K | 24/10 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,960.00 | +0.43% | 318.19K | 24/10 | ||
| iShares Bitcoin Trust Cedear | IBITm | 7,605.00 | +0.53% | 253.29K | 24/10 | ||
| SPDR Gold Shares Cedear | GLDm | 12,120.00 | +0.08% | 176.21K | 24/10 | ||
| VanEck Semiconductor Cedear | SMHm | 17,400.00 | +1.34% | 132.57K | 24/10 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 9,105.00 | -0.92% | 90.17K | 24/10 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 58,250.00 | +0.82% | 86.98K | 24/10 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,824.00 | +0.44% | 75.36K | 24/10 | ||
| ishares Silver Trust | SLVm | 13,420.00 | -0.67% | 71.62K | 24/10 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 10,240.00 | -0.29% | 50.73K | 24/10 | ||
| iShares Ethereum Trust Cedear | ETHAm | 17,860.00 | +1.19% | 45.61K | 24/10 | ||
| Global X Copper Miners Cedear | COPXm | 8,640.00 | +0.47% | 38.29K | 24/10 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,420.00 | +0.35% | 28.00K | 24/10 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,595.00 | +1.46% | 24.34K | 24/10 | ||
| iShares MSCI ACWI Cedear | ACWIm | 9,980.00 | +0.40% | 23.83K | 24/10 | ||
| SPDR Dow Jones Industrial Average Cedear | DIAm | 43,140.00 | -0.37% | 19.28K | 24/10 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 20,500.00 | +1.23% | 16.88K | 24/10 | ||
| iShares China Large-Cap Cedear | FXIm | 10,670.00 | +0.66% | 15.78K | 24/10 | ||
| First Trust NASDAQ Cybersecurity Cedear | CIBRm | 17,540.00 | +3.91% | 15.33K | 24/10 | ||
| ARK Innovation ETF DRC | ARKKm | 13,480.00 | +0.30% | 14.91K | 24/10 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | V1AC | 2.75 | -1.43% | 928.07K | 23/10 | ||
| iShares S&P 500 MX | IVV | 72.64 | -0.53% | 717.69K | 23/10 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 13.00 | -2.11% | 650.02K | 23/10 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.28 | +0.44% | 627.28K | 23/10 | ||
| Hyperion Global Growth Companies | HYGG | 6.00 | -1.96% | 579.84K | 23/10 | ||
| Betashares Asia Technology Tigers | ASIA | 17.95 | -1.16% | 552.90K | 23/10 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 15.98 | -2.14% | 448.18K | 23/10 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.17 | -0.03% | 432.78K | 23/10 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.29 | -3.67% | 413.31K | 23/10 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.85 | -1.59% | 410.16K | 23/10 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 11.30 | -0.09% | 360.03K | 23/10 | ||
| Global X Copper Miners AUD Inc | WIRE | 20.61 | -4.32% | 346.21K | 23/10 | ||
| ETFS Semiconductor | SEMI | 33.00 | -2.65% | 315.07K | 23/10 | ||
| Betashares Crypto Innovators | CRYP | 6.80 | -2.16% | 278.88K | 23/10 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 15.10 | -0.66% | 275.31K | 23/10 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.63 | +1.31% | 273.56K | 23/10 | ||
| ETFS FANG+ | FANG | 35.66 | -2.03% | 273.45K | 23/10 | ||
| Betashares Nasdaq 100 | NDQ | 60.10 | -1.46% | 272.15K | 23/10 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 18.84 | +0.64% | 267.92K | 23/10 | ||
| Vanguard Australian Shares Index | VAS | 108.57 | +0.05% | 258.10K | 23/10 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 39.670 | -0.35% | 13.50K | 23/10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.490 | +0.11% | 4.03K | 23/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 65.590 | -0.35% | 3.54K | 23/10 | ||
| x-trackers Swiss Large DR 1D | DB22 | 161.58 | -0.85% | 2.56K | 23/10 | ||
| iShares DivDAX® UCITS DE | EXSB | 22.520 | -0.53% | 1.33K | 23/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 202.30 | +0.05% | 1.20K | 23/10 | ||
| iShares TecDAX® UCITS | EXS2 | 35.03 | -1.85% | 0.85K | 23/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 78.18 | +0.04% | 0.84K | 23/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 166.00 | -0.37% | 0.54K | 23/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 129.84 | -1.32% | 0.21K | 23/10 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 464.80 | -0.57% | 0.20K | 23/10 | ||
| iShares SLI UCITS DE | EXI1 | 175.46 | +0.22% | 0.18K | 23/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJAM | 475.25 | -0.58% | 0.07K | 23/10 | ||
| iShares Core S&P 500 UCITS | CSP1 | 735.4 | -0.70% | 0.01K | 23/10 | ||
| iShares ATX UCITS DE | EX01 | 66.330 | -2.96% | 0.01K | 23/10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 23.010 | -0.39% | 0.00K | 23/10 | ||
| iShares MSCI Poland UCITS | SPOL | 36.735 | -2.39% | 0 | 23/10 | ||
| iShares MDAX UCITS DE | EXS3 | 242.10 | -0.57% | 0 | 23/10 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 60.960 | -1.58% | 0 | 23/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 232.10 | -0.58% | 0 | 22/10 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.72 | +1.40% | 1.31K | 23/10 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 86.70 | +0.62% | 0.64K | 23/10 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares BM&FBOVESPA Small Cap | SMAL11 | 137.50 | +2.08% | 11.78M | 24/10 | ||
| Ishares Ibovespa | BOVA11 | 201.69 | +0.36% | 7.85M | 24/10 | ||
| Trend Ibovespa | BOVX11 | 21.10 | +0.48% | 2.50M | 24/10 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 16.50 | -1.37% | 1.93M | 24/10 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.06 | -1.08% | 1.81M | 24/10 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 20.740 | -1.33% | 1.10M | 24/10 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 20.15 | -1.08% | 1.05M | 24/10 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 129.72 | +0.19% | 742.70K | 24/10 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 27.24 | +0.18% | 736.86K | 24/10 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11 | 12.51 | +1.21% | 692.28K | 24/10 | ||
| GALAPAGOS TEVA TESOURO SELIC & IPCA+ | POSB11 | 109.35 | +0.17% | 504.00K | 24/10 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 126.240 | +0.37% | 494.31K | 24/10 | ||
| CLASSE UNICA GRAO TEVA ITBR SELIC INTELIGENTE | GPOS11. | 25.89 | +0.27% | 487.48K | 24/10 | ||
| Nu Letras Financeiras Anbima | NLFA11 | 112.02 | +0.03% | 460.44K | 24/10 | ||
| It Now IDIV | DIVO11 | 146.12 | +0.72% | 457.58K | 24/10 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 113.52 | +1.32% | 403.28K | 24/10 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 75.36 | -0.95% | 387.24K | 24/10 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 211.86 | +0.41% | 359.91K | 24/10 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 116.15 | +0.39% | 351.65K | 24/10 | ||
| TREND B3 SMALL CAP ENHANCED CLASSE DE ÍNDICE - RES | XCAP11 | 64.48 | +1.83% | 294.78K | 24/10 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.120 | -0.97% | 0.44K | 23/10 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BMO Equal Weight Banks Idx | ZEB | 74.50 | -0.69% | 8.18M | 24/10 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 6.76 | -6.50% | 4.82M | 24/10 | ||
| iShares S&P/TSX 60 | XIU | 53.90 | -0.50% | 2.76M | 24/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.18 | -0.45% | 2.46M | 24/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 12.70 | -7.90% | 2.17M | 24/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 31.41 | +2.05% | 1.98M | 24/10 | ||
| Horizons US Dollar Currency | DLR | 14.16 | 0.00% | 1.40M | 24/10 | ||
| Healthcare Leadersome | HHL | 7.63 | -0.52% | 1.07M | 24/10 | ||
| Horizons US Dollar Currency | DLRu | 10.11 | 0.00% | 1.06M | 24/10 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44.84 | -0.47% | 1.03M | 24/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 33.52 | +7.92% | 910.92K | 24/10 | ||
| Vanguard All-Equity Portfolio | VEQT | 61.09 | -0.47% | 513.84K | 24/10 | ||
| iShares S&P/TSX Global Gold | XGD | 50.32 | -2.16% | 498.52K | 24/10 | ||
| Horizons High Interest Savings | CASH | 50.07 | +0.02% | 482.36K | 24/10 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.26 | -1.49% | 457.20K | 24/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 57.15 | -0.54% | 456.16K | 24/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.70 | -1.44% | 438.72K | 24/10 | ||
| BMO Aggregate Bond | ZAG | 13.46 | -0.37% | 417.56K | 24/10 | ||
| Vanguard SP 500 CA | VFV | 189.37 | -0.55% | 415.39K | 24/10 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9.05 | +1.12% | 397.48K | 24/10 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR 50 | 588000 | 1.422 | +3.27% | 11.07B | 23/10 | ||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.737 | +0.82% | 8.79B | 23/10 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.206 | +2.38% | 8.36B | 23/10 | ||
| Guotai CSI All Share Communications | 515880 | 0.514 | +2.19% | 8.36B | 23/10 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.320 | +1.91% | 8.29B | 23/10 | ||
| E Fund ChiNext | 159915 | 2.702 | +4.24% | 7.61B | 23/10 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.479 | +2.35% | 7.16B | 23/10 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.487 | +2.53% | 6.55B | 23/10 | ||
| Huatai-PB CSI A500 | 563360 | 1.137 | +2.34% | 4.81B | 23/10 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 3.752 | +2.10% | 4.71B | 23/10 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 0.922 | +3.71% | 4.68B | 23/10 | ||
| Huaan ChiNext 50 | 159949 | 1.227 | +3.98% | 3.92B | 23/10 | ||
| Huatai-PB CSI 300 | 510300 | 4.178 | +1.73% | 3.76B | 23/10 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.624 | +2.14% | 3.28B | 23/10 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.501 | +2.24% | 2.98B | 23/10 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0.95 | +2.15% | 2.89B | 23/10 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.570 | +3.07% | 2.66B | 23/10 | ||
| China Southern CSI 1000 Index | 512100 | 2.742 | +2.62% | 2.60B | 23/10 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.484 | +1.47% | 2.32B | 23/10 | ||
| E Fund SSE STAR 50 | 588080 | 1.379 | +2.91% | 2.15B | 23/10 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 25,200.5 | +0.35% | 163.60K | 23/10 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28,200.0 | 0.00% | 0.25K | 23/10 | ||
| Global X TES Colombia COP GBI EM ID | GXTESC. | 58,600.00 | -0.17% | 0.12K | 23/10 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 63.00 | -0.94% | 0.46K | 23/10 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 42.70 | 0.00% | 0.31K | 23/10 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 29.60 | -0.17% | 0.05K | 23/10 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Maj Invest UCITS Solar Wind Nuclear | MAJSWN | 133.60 | -1.69% | 45.88K | 23/10 | ||
| Xact Kapitalforvaltning | XACTC25 | 208.00 | -0.86% | 17.72K | 23/10 | ||
| Sparinvest Global Value | SSIGVE. | 652.40 | -0.85% | 0.38K | 23/10 | ||
| SKAGEN Global A | SKIGLO | 2,670.50 | +1.21% | 0.06K | 23/10 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,141.40 | -1.42% | 0.05K | 22/10 | ||
| SKAGEN Vekst A | SKIVEK | 4,396.50 | -0.25% | 0.01K | 23/10 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 188.55 | 0.00% | 0 | 09/10 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 5.39 | -18.70% | 299.23K | 16:46:59 | ||
| Egyptian Exchange 30 | EGX30E. | 57.90 | -2.95% | 73.21K | 16:46:59 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 111.83 | +0.49% | 6.99K | 23/10 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7000 | +4.01% | 5.37K | 23/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 66.24 | -0.97% | 3.79K | 23/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 26.81 | -0.78% | 2.46K | 23/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,038.20 | -0.62% | 2.41K | 23/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 50.72 | -0.47% | 1.02K | 23/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 46.21 | -0.58% | 0.98K | 23/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 86.66 | -0.20% | 0.75K | 23/10 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 234.55 | -1.16% | 0.71K | 23/10 | ||
| iShares Core DAX UCITS | EXS1d | 207.30 | -0.86% | 0.32K | 23/10 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 144.96 | 0.00% | 0.30K | 22/10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 345.60 | -2.30% | 0.19K | 23/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 42.07 | -1.31% | 0.13K | 20/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 105.66 | -0.17% | 0.11K | 23/10 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.94 | +0.41% | 0.06K | 23/10 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 149.94 | +0.48% | 0.03K | 22/10 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 60.98 | -1.33% | 0.00K | 23/10 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 184.52 | -0.68% | 0.00K | 23/10 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 78.64 | -0.62% | 0.00K | 23/10 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 19.42 | +0.15% | 0 | 23/10 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 97.24 | -0.38% | 8.28K | 23/10 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 72.94 | -1.26% | 0 | 23/10 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 65.51 | -1.27% | 0 | 23/10 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6909 | +0.76% | 8.34M | 23/10 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4454 | +0.88% | 1.88M | 23/10 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.301 | 0.00% | 1.27M | 23/10 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 7.12 | 0.00% | 879.64K | 23/10 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.50 | 0.00% | 560.71K | 23/10 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.832 | -1.63% | 421.47K | 23/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.65 | 0.00% | 408.85K | 23/10 | ||
| AMUNDI MSCI EUROPE SCREENEDUCITS ACC | EUSC | 5.83 | -0.34% | 335.05K | 23/10 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.086 | +0.08% | 294.30K | 23/10 | ||
| Amundi MSCI World Screened UCITS | WLSC | 5.10 | 0.00% | 270.97K | 23/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.36 | +0.41% | 232.98K | 23/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.500 | +1.83% | 184.63K | 23/10 | ||
| Amundi EURO STOXX 50 II UCITS Acc | MSE | 69.17 | -0.37% | 181.60K | 23/10 | ||
| Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Ac | DSP5 | 4.91 | 0.00% | 177.53K | 23/10 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 56.30 | -0.18% | 127.64K | 23/10 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.59 | -1.93% | 126.76K | 23/10 | ||
| iShares Bitcoin | IB1T | 7.27 | +0.14% | 108.48K | 23/10 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | BSX | 6.97 | +0.58% | 107.53K | 23/10 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 34.68 | -0.03% | 99.15K | 23/10 | ||
| Amundi PEA Nasdaq-100 UCITS S-Acc | PNAS | 6.84 | 0.00% | 97.82K | 23/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0083 | -5.68% | 8.43M | 23/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1414 | +0.21% | 3.04M | 23/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4887 | +1.54% | 2.21M | 23/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.65 | 0.00% | 1.76M | 23/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.64 | 0.00% | 1.69M | 23/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.02 | -0.11% | 958.83K | 23/10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.746 | +0.96% | 668.86K | 23/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.55 | +1.83% | 517.70K | 23/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.718 | +0.15% | 490.92K | 23/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.20 | -0.07% | 485.77K | 23/10 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 16.83 | -0.06% | 433.01K | 23/10 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 103.50 | -0.29% | 368.92K | 23/10 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 61.20 | -0.34% | 363.17K | 23/10 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.8250 | -1.55% | 353.31K | 23/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.30 | -1.62% | 349.48K | 23/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 169.30 | +0.01% | 337.67K | 23/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.00 | +0.50% | 331.79K | 23/10 | ||
| iShares Core MSCI World UCITS | EUNL | 129.84 | -0.07% | 324.16K | 23/10 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.50 | +0.42% | 287.92K | 23/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 45.507 | +0.23% | 283.57K | 23/10 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 65.01 | -1.80% | 7.95K | 23/10 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.80 | +2.43% | 2.96B | 23/10 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2.25 | +4.17% | 717.87M | 23/10 | ||
| Tracker Fund of Hong Kong | 2800 | 23.76 | +0.76% | 624.17M | 23/10 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2.39 | -4.40% | 378.52M | 23/10 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 18.65 | +8.43% | 151.48M | 23/10 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.99 | -1.49% | 138.65M | 23/10 | ||
| Hang Seng TECH Index | 3032 | 3.87 | +2.11% | 93.39M | 23/10 | ||
| Hang Seng China Enterprises Index | 2828 | 79.88 | +1.27% | 87.90M | 23/10 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.71 | +1.51% | 55.88M | 23/10 | ||
| iShares Hang Seng TECH | 3067 | 8.18 | +2.12% | 54.26M | 23/10 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6.52 | +0.77% | 21.67M | 23/10 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 6.36 | +1.76% | 15.64M | 23/10 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 47.06 | +2.62% | 14.19M | 23/10 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 7.78 | +1.04% | 14.10M | 23/10 | ||
| CSOP FTSE East-West Equity Select | 3441 | 13.57 | +0.59% | 13.67M | 23/10 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.39 | +1.70% | 12.67M | 23/10 | ||
| Global X Copper Miners | 3014 | 6.53 | -3.55% | 11.05M | 23/10 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 5.42 | +6.91% | 9.80M | 23/10 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.57 | +1.39% | 8.23M | 23/10 | ||
| iShares FTSE China A50 | 2823 | 15.11 | +1.41% | 8.02M | 23/10 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,368.0 | -1.50% | 49.76K | 22/10 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 20.995 | -1.82% | 8.26K | 22/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,798.00 | 0.00% | 0.13K | 16/10 | ||
| SPDR MSCI World UCITS | IEBFY0. | 17,398.00 | -0.64% | 0.11K | 22/10 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 271,530.00 | +0.27% | 0.04K | 22/10 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,655.0 | +0.98% | 0.02K | 22/10 | ||
| iShares Physical Gold | IEB4ND. | 25,800.00 | -0.92% | 0.02K | 22/10 | ||
| iShares Core DAX UCITS | DE0593. | 75,320.00 | -0.93% | 0.01K | 20/10 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 93,620.00 | -0.66% | 0.00K | 22/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 05/10 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,565.00 | 0.00% | 0.08K | 21/10 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 18.69 | -3.21% | 56.78M | 23/10 | ||
| Tata Gold | TATG | 13.63 | -1.30% | 50.61M | 23/10 | ||
| Nippon India Silver | NIPS | 183.67 | -3.29% | 42.62M | 23/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 116.55 | +0.03% | 40.51M | 23/10 | ||
| Nippon India ETF Nifty IT | NIPD | 35.62 | +0.17% | 33.75M | 23/10 | ||
| Nippon India Gold BeES | GBES | 115.90 | -1.24% | 28.35M | 23/10 | ||
| DSP Gold | DSPG | 13.62 | -1.16% | 12.84M | 23/10 | ||
| Zerodha Silver | ZERS | 19.44 | -3.33% | 12.02M | 23/10 | ||
| Nippon Nifty 50 BeES | NBES | 257.22 | -0.66% | 11.51M | 23/10 | ||
| Zerodha Gold | ZERD | 22.06 | -1.21% | 11.36M | 23/10 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 21.03 | -2.19% | 8.78M | 23/10 | ||
| Kotak Silver | KOTS | 18.65 | -3.22% | 7.51M | 23/10 | ||
| ICICI Prudential Nifty Metal | ICCR | 11.56 | -2.36% | 6.69M | 23/10 | ||
| ICICI Prudential Silver | IICD | 191.81 | -3.32% | 6.12M | 23/10 | ||
| HDFC Silver | HDFE | 183.55 | -3.21% | 5.92M | 23/10 | ||
| ICICI Prudential Gold | IPEG | 120.00 | -1.30% | 5.86M | 23/10 | ||
| Groww BSE Power | GROB | 9.92 | -2.84% | 5.55M | 23/10 | ||
| Zerodha Nifty Smallcap 100 | ZERI | 10.11 | -2.60% | 5.31M | 23/10 | ||
| HDFC Nifty Smallcap 250 | HFCM | 164.81 | -3.05% | 5.16M | 23/10 | ||
| DSP Silver | DSPS | 18.47 | -3.35% | 5.09M | 23/10 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Sharia Premier Gold Sharia Indonesia | XGLD | 236 | -0.84% | 251.10K | 23/10 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 125 | +28.87% | 131.10K | 23/10 | ||
| Syariah Indeks Simas JII | XSSI | 56 | 0.00% | 79.80K | 23/10 | ||
| Premier JII | XIJI | 446 | +1.13% | 42.70K | 23/10 | ||
| Premier IDX30 Open | XIIT | 416 | +0.24% | 24.90K | 23/10 | ||
| Cipta Index LQ45 | XCLQ | 70 | -6.67% | 24.20K | 23/10 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 579 | +3.58% | 17.60K | 23/10 | ||
| Premier LQ 45 | LQ45X | 744 | +0.27% | 13.90K | 23/10 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 70 | +4.48% | 12.40K | 22/10 | ||
| Pinnacle Indonesia ESG | XPSG | 288 | 0.00% | 6.10K | 22/10 | ||
| Pinnacle FTSE Indonesia | XPFT | 488 | 0.00% | 4.10K | 23/10 | ||
| Premier Indonesia SMinfra18 | XISI | 274 | -4.86% | 3.90K | 20/10 | ||
| Panin IDX30 Dinamis | XPTD | 406 | +12.47% | 3.60K | 22/10 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 71 | +1.43% | 3.20K | 23/10 | ||
| Majoris Pefindo I Grade | XMIG | 125 | -4.58% | 3.00K | 21/10 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 402 | +0.75% | 2.80K | 23/10 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 295 | +1.72% | 2.40K | 20/10 | ||
| Batavia IDX30 | XBID | 493 | -6.98% | 2.30K | 23/10 | ||
| Premier MSCI Indonesia Large Cap | XIML | 162 | +2.53% | 2.00K | 22/10 | ||
| Premier Indonesia State Owned Comp | XISC | 725 | +12.93% | 2.00K | 22/10 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 490.7 | +0.18% | 3.22M | 23/10 | ||
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 236.40 | +0.39% | 3.08M | 23/10 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3,510 | +0.63% | 2.00M | 23/10 | ||
| MTF Sal Index US Gov DUR10 | MTFF125 | 246.89 | +0.88% | 1.87M | 23/10 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 462.0 | +0.11% | 1.53M | 23/10 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 124.7 | +0.24% | 674.06K | 23/10 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 503.2 | +2.40% | 598.53K | 23/10 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 128 | -5.87% | 525.60K | 23/10 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4,038 | -1.17% | 493.06K | 23/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 250.9 | +2.53% | 488.20K | 23/10 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 3,452 | +0.03% | 445.27K | 23/10 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5,221 | -0.44% | 346.01K | 23/10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 440.7 | +0.14% | 300.00K | 23/10 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 425.0 | 0.00% | 250.00K | 23/10 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 41.9 | +2.95% | 236.85K | 23/10 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 440.7 | +0.18% | 209.42K | 23/10 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 408.8 | +0.12% | 200.98K | 23/10 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 442.51 | +0.13% | 200.00K | 23/10 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 5,131 | +0.18% | 194.89K | 23/10 | ||
| I.B.I. SAL (4A) TA-90 IL | IBIF182 | 9,150 | -0.14% | 184.30K | 23/10 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4180 | -8.79% | 31.44M | 23/10 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.5240 | -12.51% | 21.74M | 23/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0083 | -5.68% | 17.66M | 23/10 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1705 | -0.58% | 16.92M | 23/10 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4.64 | -1.28% | 3.88M | 23/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1416 | +0.35% | 3.26M | 23/10 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4.1550 | -6.07% | 1.37M | 23/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.6440 | +4.16% | 1.34M | 23/10 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4462 | +1.04% | 1.11M | 23/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.64 | +1.57% | 1.03M | 23/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 17.31 | +3.65% | 851.75K | 23/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.5226 | -0.03% | 823.82K | 23/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5.064 | -11.92% | 802.06K | 23/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.06 | -4.27% | 624.04K | 23/10 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.493 | +2.34% | 567.89K | 23/10 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 19.9860 | +9.14% | 528.40K | 23/10 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.63 | +4.49% | 505.96K | 23/10 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.122 | 0.00% | 474.77K | 23/10 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.1604 | -2.96% | 341.59K | 23/10 | ||
| WisdomTree Natural Gas | NGAS | 3.8940 | -2.88% | 329.40K | 23/10 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 72.2 | +0.98% | 226.88M | 23/10 | ||
| Nomura Nikkei 225 Listed | 1321 | 653.1 | -0.59% | 34.92M | 23/10 | ||
| Nikkei225 Bull 2x | 1579 | 675.5 | -0.44% | 25.08M | 23/10 | ||
| Nomura TOPIX Listed | 1306 | 416.3 | -1.02% | 20.74M | 23/10 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,944.0 | +0.72% | 12.20M | 23/10 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 120.0 | +1.69% | 8.53M | 23/10 | ||
| iShares Core TOPIX | 1475 | 410.0 | -0.89% | 8.16M | 23/10 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 689.5 | -2.18% | 7.62M | 23/10 | ||
| TOPIX Bear -2x | 1356 | 109.5 | +1.39% | 6.74M | 23/10 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 230.2 | -1.03% | 4.88M | 23/10 | ||
| iShares Gold | 314A | 298.8 | -2.10% | 4.01M | 23/10 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 998.0 | -1.29% | 3.85M | 23/10 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3,730.0 | -0.13% | 3.69M | 23/10 | ||
| TOPIX Bull 2x | 1568 | 946.1 | -1.85% | 3.53M | 23/10 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 62,280.0 | -0.81% | 3.43M | 23/10 | ||
| NEXT FUNDS REIT Index | 1343 | 1,811.0 | +0.95% | 2.83M | 23/10 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 308.0 | +0.33% | 2.25M | 23/10 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 356.5 | -0.03% | 2.18M | 23/10 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 343.6 | -0.87% | 2.13M | 23/10 | ||
| Global X Japan Semiconductor | 2644 | 3,456.0 | -0.72% | 2.08M | 23/10 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.010 | -1.76% | 144.40K | 23/10 | ||
| TradePlus S&P New China Tracker | TRCM | 4.06 | -0.73% | 11.60K | 23/10 | ||
| ABF Malaysia Bond | ABFM | 1.186 | +0.59% | 6.40K | 23/10 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.220 | 0.00% | 2.70K | 23/10 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.000 | 0.00% | 1.10K | 23/10 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.960 | -0.50% | 1.10K | 23/10 | ||
| CIMB China 50 | EQFS | 1.360 | 0.00% | 0.50K | 22/10 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.000 | 0.00% | 0.50K | 23/10 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.780 | 0.00% | 0.30K | 23/10 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.590 | 0.00% | 0.10K | 23/10 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.900 | 0.00% | 0.10K | 23/10 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,902 | -0.43% | 0.13K | 23/10 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 69.57 | -0.07% | 4.03M | 24/10 | ||
| SPDR Short Term Corp Bond | SPSB | 555.03 | +0.82% | 450.43K | 23/10 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 912.73 | +4.83% | 271.09K | 24/10 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 114.39 | +0.54% | 249.04K | 24/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2,247.41 | 0.00% | 223.40K | 17/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 101.75 | -0.82% | 218.93K | 24/10 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 535.61 | 0.00% | 189.00K | 22/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 111.88 | -0.20% | 166.73K | 24/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 118.85 | +0.19% | 155.51K | 24/10 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 119.28 | +1.87% | 148.56K | 22/10 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,442.21 | 0.00% | 140.62K | 22/10 | ||
| Vanguard Intl High Div Yld | VYMI | 1,910.00 | -0.26% | 123.22K | 24/10 | ||
| ProShares Short Dow30 | DOG | 401.35 | 0.00% | 122.37K | 21/10 | ||
| WisdomTree US Quality Dividend Growth | DGRW | 1,827.58 | 0.00% | 110.00K | 21/10 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 60.39 | +0.08% | 104.81K | 24/10 | ||
| Vanguard FTSE Europe | VGK | 1,610.86 | -0.90% | 100.79K | 24/10 | ||
| iShares Short Treasury Bond | SHV | 2,059.00 | -0.22% | 100.47K | 24/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 124.65 | +0.23% | 92.29K | 24/10 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 155.130 | -0.11% | 86.06K | 24/10 | ||
| Smartshares - ANGELD | ANGELD. | 28.34 | -0.07% | 85.67K | 24/10 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.15 | +1.22% | 811.83K | 23/10 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4.36 | 0.00% | 478.44K | 23/10 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.85 | -0.08% | 460.27K | 23/10 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.13 | 0.00% | 356.62K | 23/10 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 6.87 | 0.00% | 345.61K | 23/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.75 | +0.46% | 326.20K | 23/10 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 1.76 | +7.31% | 270.87K | 23/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 10.31 | +0.68% | 243.61K | 23/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.71 | -0.25% | 231.73K | 23/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.75 | +0.85% | 230.41K | 23/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 18.48 | 0.00% | 230.32K | 23/10 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7.93 | +0.38% | 227.24K | 23/10 | ||
| iShares MSCI ACWI Swap UCITS | ACSW | 5.39 | -0.19% | 205.81K | 23/10 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 6.38 | +0.16% | 197.24K | 23/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.31 | -1.62% | 196.71K | 23/10 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.92 | 0.00% | 175.09K | 23/10 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 18.06 | +0.84% | 172.23K | 23/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.06 | +0.40% | 155.91K | 23/10 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.99 | 0.00% | 155.38K | 23/10 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 7.35 | +0.55% | 146.23K | 23/10 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4.87 | -0.61% | 516.29K | 23/10 | ||
| Smartshares S&P/ASX 200 | AUS | 4.33 | +0.46% | 201.83K | 23/10 | ||
| Smartshares Global Aggregate Bond | AGG | 1.184 | -0.25% | 178.72K | 23/10 | ||
| Smartshares Emerging Markets | EMF | 1.973 | -0.95% | 100.56K | 23/10 | ||
| Smartshares S&P/NZX 50 | NZG | 2.61 | -0.38% | 90.44K | 23/10 | ||
| Smartshares Global Bond | GBF | 3.04 | 0.00% | 90.10K | 23/10 | ||
| Smartshares Asia Pacific | APA | 3.740 | -1.81% | 82.20K | 23/10 | ||
| Smartshares US 500 | USF | 23.35 | -1.39% | 75.70K | 23/10 | ||
| Smartshares Total World | TWF | 5.337 | -0.95% | 63.02K | 23/10 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.12 | -0.96% | 58.09K | 23/10 | ||
| Smartshares Europe | EUF | 3.024 | -1.79% | 54.37K | 23/10 | ||
| Smart Bitcoin | BTC | 3.11 | -0.96% | 49.21K | 23/10 | ||
| Smartshares US Large Growth | USG | 16.79 | -1.24% | 47.88K | 23/10 | ||
| Smart Gold | GLD | 3.75 | -2.09% | 42.93K | 23/10 | ||
| Smart US Technology (NZD Hedged) | UST | 3.62 | -2.16% | 42.27K | 23/10 | ||
| Smartshares NZ Top 10 | TNZ | 2.080 | -0.29% | 40.61K | 23/10 | ||
| Smartshares Japan Equities ESG | JPN | 3.771 | -2.38% | 36.38K | 23/10 | ||
| Smartshares Automation and Robotics | BOT | 8.24 | -2.37% | 34.73K | 23/10 | ||
| Smartshares Global Government Bond | GGB | 2.46 | +0.41% | 32.10K | 23/10 | ||
| Smartshares NZ Top 50 | FNZ | 3.06 | -0.33% | 27.30K | 23/10 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 28.98 | -1.76% | 62.56K | 23/10 | ||
| Vetiva 30 | VETIVA | 98.00 | +0.51% | 30.95K | 23/10 | ||
| Stanbic IBTC 30 | STANBIC | 1,110.00 | +0.91% | 26.09K | 23/10 | ||
| Lotus Halal | LOTUS | 128.49 | -1.06% | 12.97K | 23/10 | ||
| Vetiva Industrial | VETIND. | 118.00 | -0.81% | 9.87K | 23/10 | ||
| Vetiva Consumer Goods | VETGOO. | 47.47 | -0.42% | 7.59K | 23/10 | ||
| MERISTEM VALUE | MERVAL. | 124.30 | -4.02% | 1.94K | 23/10 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 196.02 | +0.01% | 1.64K | 23/10 | ||
| MERISTEM GROWTH | MERGRO. | 128.80 | -0.16% | 1.08K | 23/10 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,961.00 | +2.08% | 0.81K | 23/10 | ||
| GREENWICH ALPHA | GREENW. | 693.89 | -0.16% | 0.51K | 23/10 | ||
| NewGold | GLD | 82,555.0 | -6.19% | 0.04K | 23/10 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 188.62 | +0.70% | 21.80K | 23/10 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.11 | -0.98% | 10.35M | 23/10 | ||
| Meezan Pakistan | MEEZ | 16.67 | -0.95% | 1.11M | 23/10 | ||
| Mahaana Islamic Index | MAHA | 15.41 | -0.77% | 751.00K | 23/10 | ||
| UBL Pakistan Enterprise | UBLP | 27.21 | -0.98% | 122.50K | 23/10 | ||
| NBP Pakistan Growth | NBPP | 25.41 | -0.63% | 12.50K | 23/10 | ||
| HBL Total Treasury | HBLT | 107.09 | -0.09% | 6.60K | 23/10 | ||
| NIT Pakistan Gateway | NITP | 32.51 | -0.58% | 6.00K | 23/10 | ||
| Alfalah Consumer Index | ALFA | 15.50 | +0.39% | 1.00K | 23/10 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 37.02 | 0.00% | 0 | 23/10 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 86.50 | -1.48% | 30.95K | 23/10 | ||
| PZU Gold Portfelowy | ETFPZU. | 84.28 | -1.62% | 28.13K | 23/10 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 125.72 | -1.47% | 27.56K | 23/10 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 147.40 | -0.04% | 20.56K | 23/10 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 32.37 | +1.51% | 14.92K | 23/10 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 73.90 | +0.27% | 11.94K | 23/10 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 62.25 | -0.03% | 9.86K | 23/10 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 175.04 | -0.36% | 9.22K | 23/10 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 132.48 | -0.24% | 8.04K | 23/10 | ||
| Drone UCITS Accumulating Share Class USD Acc | ETFHAN. | 16.93 | -2.14% | 7.41K | 23/10 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 225.50 | +0.09% | 6.67K | 23/10 | ||
| Virtune XRP | ETNVIR. | 4.98 | +0.20% | 6.08K | 23/10 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 107.00 | -1.53% | 4.92K | 23/10 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 160.36 | +0.91% | 4.66K | 23/10 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 4.32 | +0.70% | 4.50K | 23/10 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 155.02 | -0.73% | 4.07K | 23/10 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 300.95 | -0.48% | 3.88K | 23/10 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 274.35 | -2.31% | 3.70K | 23/10 | ||
| PZU Obligacji Skarbowych Zmiennokuponowych Portfelowy | ETFPZU. | 100.90 | -0.12% | 2.92K | 23/10 | ||
| Sprott Uranium Miners UCITS USD Accumulating | ETFHAN. | 41.05 | -1.30% | 2.91K | 23/10 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 8.28 | -8.00% | 100.39K | |||
| Al Rayan Qatar | QATR | 1.82 | -1.09% | 28.11K |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 58.600 | -1.03% | 32.05K | 23/10 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 157.32 | -0.81% | 0.72K | 23/10 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.1173 | +0.11% | 2.26B | 24/10 | ||
| AKMP Money market Plus | AKMP | 1.2823 | +0.06% | 383.19M | 24/10 | ||
| SBFR Fund Bonds floaters | SBFR | 15.8 | 0.00% | 200.82M | 24/10 | ||
| SBMM ETF Money Market | SBMM | 19.697 | +0.12% | 155.70M | 24/10 | ||
| GOLD Gold Fund | GOLD | 2.6475 | -1.05% | 68.51M | 24/10 | ||
| BCSD Money Market | BCSD | 14.6 | 0.00% | 56.83M | 24/10 | ||
| ETF AKGD Managed bonds | AKMB | 1.9932 | +0.07% | 41.65M | 24/10 | ||
| AKMM Money market | AKMM | 180.2 | +0.11% | 31.25M | 24/10 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19.20 | -0.05% | 13.61M | 24/10 | ||
| FMMM Money market | FMMM | 14.047 | +0.09% | 12.57M | 24/10 | ||
| CASH Daily rate | CASH | 13.90 | +0.07% | 6.71M | 24/10 | ||
| AMNR Cumulative in rubles | AMNR | 159.1 | +0.13% | 4.82M | 24/10 | ||
| SBMX ETF Top Russia equities | SBMX | 17.74 | +1.55% | 4.25M | 24/10 | ||
| AKFB floating rate bonds | AKFB | 143.0 | +0.14% | 3.71M | 24/10 | ||
| SBGD Fund Affordable gold | SBGD | 30.37 | -2.10% | 3.30M | 24/10 | ||
| TPAY T-Capital Passive Inc | TPAY | 102.2 | 0.00% | 2.42M | 24/10 | ||
| SBPS ETF Progressive smart | SBPS | 2.900 | +0.52% | 1.84M | 24/10 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.879 | +0.15% | 1.76M | 24/10 | ||
| EQMX ETF MOEX Fund | EQMX | 136.1 | +1.26% | 1.61M | 24/10 | ||
| SBCN ETF First Savings in cny | SBCN | 13.07 | -0.98% | 1.01M | 24/10 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SEDCO Capital Multi Asset Traded | 4703 | 6.68 | -0.89% | 155.90K | |||
| Albilad Gold | 9405 | 20.81 | -1.33% | 38.25K | |||
| Albilad MSCI Saudi Equity | 9412 | 8.22 | -2.61% | 20.69K | |||
| Albilad MSCI Saudi Growth | 9408 | 6.43 | -2.72% | 20.30K | |||
| Al Rajhi Msci Saudi Equity | 9413 | 8.90 | -1.87% | 18.89K | |||
| Al Khabeer Diversified Income | 4700 | 4.22 | -1.63% | 12.07K | |||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.10 | -0.12% | 6.14K | |||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10.89 | +0.74% | 4.01K | |||
| Albilad MSCI US Tech | 9407 | 25.62 | -1.76% | 3.13K | |||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 9.81 | -3.73% | 2.52K | |||
| Albilad MSCI US Equity | 9406 | 17.17 | -1.60% | 2.20K | |||
| FALCOM Financial Services | 9400 | 46.02 | -1.24% | 1.56K | |||
| SAB Invest Hang Seng Hong Kong | 9411 | 11.64 | -1.27% | 0.82K | |||
| Falcom Petrochemical | 9401 | 21.11 | -1.59% | 0.51K | |||
| SAB Invest Saudi Quant | 9402 | 39.00 | -1.61% | 0.44K | |||
| Yaqeen S&P ESG MENA | 9409 | 9.70 | -0.92% | 0.25K |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0.760 | +2.01% | 3.36M | 23/10 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.615 | +0.33% | 1.95M | 23/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.739 | +1.65% | 1.42M | 23/10 | ||
| SPDR Straits Times | STTF | 5.49 | +0.18% | 1.04M | 23/10 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.986 | 0.00% | 724.15K | 23/10 | ||
| CGS Fullgoal Singapore Next 50 Active | CGSU | 0.927 | -0.22% | 601.29K | 23/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.680 | +1.80% | 572.20K | 23/10 | ||
| ABF Singapore Bond | ABFB | 1.114 | +0.09% | 543.63K | 23/10 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5.524 | -1.36% | 481.23K | 23/10 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 0.97 | 0.00% | 400.00K | 23/10 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.46 | -0.68% | 361.28K | 23/10 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.977 | +0.21% | 320.16K | 23/10 | ||
| Nikko AM Singapore STI | AMOE | 5.585 | +0.02% | 264.68K | 23/10 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.75 | 0.00% | 240.00K | 23/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0.58 | +1.76% | 232.05K | 23/10 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.316 | +0.38% | 203.33K | 23/10 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.601 | +0.06% | 196.42K | 23/10 | ||
| UOBAM Ping An ChiNext | UOBM | 0.96 | +3.22% | 154.52K | 23/10 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XTSP | 19.050 | 0.00% | 134.75K | 23/10 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.753 | +3.43% | 90.25K | 23/10 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,175 | -0.09% | 1.57M | 23/10 | ||
| Satrix Divi Plus | STXDIVJ | 279 | -0.36% | 1.32M | 23/10 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,422 | -0.35% | 610.92K | 23/10 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,847 | 0.00% | 542.45K | 23/10 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,159 | -0.26% | 502.43K | 23/10 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,084 | +0.37% | 428.07K | 23/10 | ||
| Satrix SA Bond | STXGOVJ | 946 | +0.11% | 306.71K | 23/10 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,299 | -0.46% | 286.97K | 23/10 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,247 | -0.24% | 280.63K | 23/10 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 8,122 | +0.37% | 247.85K | 23/10 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,050 | 0.00% | 235.11K | 23/10 | ||
| 1nvest SA Property | ETFSAPJ | 4,952 | +0.12% | 188.95K | 23/10 | ||
| Satrix 40 | STX40J | 10,058 | -0.53% | 181.29K | 23/10 | ||
| 10X All Asia AMETF | APACXJJ | 1,396 | -0.50% | 181.12K | 23/10 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,578 | +0.12% | 161.89K | 23/10 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 844 | -2.43% | 135.50K | 23/10 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,963 | +0.26% | 134.87K | 23/10 | ||
| Adviceworx Worldwide Equity Prescient Actively Man | ADXWWEJ | 1,020 | +0.10% | 132.47K | 23/10 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,025 | 0.00% | 104.91K | 23/10 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 599 | -0.83% | 101.79K | 23/10 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 108 | -1.82% | 13.26B | 23/10 | ||
| Samsung KODEX Inverse | 114800 | 1,235 | -0.64% | 1.41B | 23/10 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 117 | -1.68% | 251.72M | 23/10 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 843 | -7.67% | 124.22M | 23/10 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 5,255 | -4.63% | 88.99M | 23/10 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,655 | +2.31% | 46.47M | 23/10 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,440 | -2.24% | 45.96M | 23/10 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,205 | -0.32% | 39.73M | 23/10 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 22,915 | -0.30% | 36.85M | 23/10 | ||
| Samsung KODEX200 | 069500 | 87,075 | +0.64% | 31.16M | 23/10 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 25,475 | -0.97% | 30.52M | 23/10 | ||
| Samsung KODEX Leverage | 122630 | 67,415 | +0.97% | 24.52M | 23/10 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 2,045 | +4.28% | 20.76M | 23/10 | ||
| MiraeAsset TIGER 200 | 102110 | 87,465 | +0.56% | 18.97M | 23/10 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 28,815 | +1.51% | 12.75M | 23/10 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 20,210 | +3.24% | 11.39M | 23/10 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 16,090 | +0.53% | 10.41M | 23/10 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,002 | -6.96% | 10.27M | 23/10 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 16,010 | +0.69% | 6.71M | 23/10 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 170,375 | -0.94% | 6.70M | 23/10 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.295 | -1.01% | 1.61M | 23/10 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 76.020 | +0.82% | 16.91K | 23/10 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.03 | +0.37% | 7.15K | 23/10 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 201.10 | +0.22% | 5.29K | 23/10 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 60.790 | -0.30% | 0.50K | 23/10 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 491.450 | +0.09% | 36.00 | 23/10 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.64 | -0.21% | 2.77M | 23/10 | ||
| XACT Bear | XACTBE. | 11.26 | -0.27% | 1.47M | 23/10 | ||
| Virtune Arbitrum | VIRARB | 0.17 | 0.00% | 1.21M | 23/10 | ||
| XACT Obligation | XACTOB. | 105.82 | -0.37% | 659.32K | 23/10 | ||
| Virtune XRP | VIRXRP | 12.54 | -0.79% | 473.39K | 23/10 | ||
| XACT OMXS30 | XACTOM. | 471.60 | +0.11% | 269.15K | 23/10 | ||
| Virtune Avalanche | VIRAVAX | 0.87 | 0.00% | 208.95K | 23/10 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 174.62 | -0.27% | 161.39K | 23/10 | ||
| Virtune Chainlink | VIRLINK | 11.39 | +0.53% | 135.84K | 23/10 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.90 | -0.09% | 133.53K | 23/10 | ||
| Virtune Staked Polkadot | VIRDOT | 1.18 | +0.85% | 99.20K | 23/10 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 102.46 | -0.12% | 59.07K | 23/10 | ||
| XACT OMXSB | XACTSV. | 747.60 | 0.00% | 51.57K | 23/10 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.92 | +1.36% | 46.37K | 23/10 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2.16 | +0.93% | 45.69K | 23/10 | ||
| Virtune Stellar | VIRXLM | 16.95 | 0.00% | 35.67K | 23/10 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 133.92 | -0.19% | 35.00K | 23/10 | ||
| XACT Svenska Smabolag | XACTSM. | 286.45 | +0.09% | 31.01K | 23/10 | ||
| Virtune Staked Ethereum | VIRSET. | 56.49 | +0.16% | 29.50K | 23/10 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 147.58 | -0.12% | 27.42K | 23/10 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 12.18 | 0.00% | 1.16M | 23/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.499 | +2.04% | 574.51K | 23/10 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 17.43 | +0.52% | 544.54K | 23/10 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 45.31 | -0.04% | 357.62K | 23/10 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 27.10 | -1.99% | 329.93K | 23/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.65 | +1.15% | 286.80K | 22/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.31 | +0.57% | 247.08K | 23/10 | ||
| UBS Core MSCI EMU UCITS EUR acc | EMUAA | 40.90 | -0.70% | 237.82K | 23/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.41 | 0.00% | 227.56K | 23/10 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 13.67 | 0.00% | 194.73K | 23/10 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.24 | 0.00% | 175.67K | 20/10 | ||
| iShares € High Yield Corp Bond ESG UCITS CHF Hedge | EHYC | 5.00 | -0.40% | 172.59K | 22/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 15.90 | -0.06% | 150.18K | 23/10 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.39 | 0.00% | 143.82K | 23/10 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.53 | -0.22% | 138.38K | 23/10 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 13.52 | +0.30% | 138.31K | 23/10 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51.12 | +0.71% | 124.55K | 23/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.75 | +0.34% | 122.45K | 23/10 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.57 | 0.00% | 120.64K | 23/10 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 9.62 | -0.52% | 113.65K | 23/10 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CTBC Taiwan Income and Growth Active | 00406A | 9.06 | -1.74% | 1.05B | 22/10 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.78 | -2.89% | 346.33M | 22/10 | ||
| UPAMC Taiwan Growth Active | 00981A | 28.19 | -2.39% | 240.35M | 22/10 | ||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.04 | -2.71% | 231.61M | 22/10 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 35.61 | -2.73% | 221.12M | 22/10 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 106.90 | -1.16% | 132.44M | 22/10 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 56.30 | -4.17% | 120.45M | 22/10 | ||
| KGI Taiwan TOP 50 | 009816 | 15.93 | -0.93% | 119.19M | 22/10 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.88 | +1.65% | 87.22M | 22/10 | ||
| Fubon Taiwan Glory Active | 00405A | 8.47 | -3.53% | 82.62M | 22/10 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 9.70 | -3.67% | 81.29M | 22/10 | ||
| Capital Taiwan Core 50 Active | 00415A | 9.30 | -3.33% | 80.68M | 22/10 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 16.93 | -3.20% | 75.59M | 22/10 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 28.80 | -1.67% | 65.16M | 22/10 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 16.67 | -2.86% | 61.17M | 22/10 | ||
| CTBC China 50 2X | 00753L | 7.46 | -8.13% | 58.63M | 22/10 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.11 | +0.64% | 57.28M | 22/10 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 14.41 | -2.90% | 48.18M | 22/10 | ||
| KGI Taiwan Active | 00407A | 9.33 | -2.91% | 44.39M | 22/10 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 34.82 | -2.22% | 42.18M | 22/10 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.44 | -0.73% | 2.06M | 22/10 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.35 | -2.08% | 416.20K | 22/10 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.19 | +2.12% | 107.70K | 22/10 | ||
| ThaiDEX SET50 | TDEX | 10.45 | +0.58% | 91.50K | 22/10 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.11 | +1.00% | 46.80K | 22/10 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.76 | -1.31% | 43.50K | 22/10 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.07 | +0.84% | 20.00K | 22/10 | ||
| BCAP SET100 | BSET100 | 11.67 | +1.13% | 14.20K | 22/10 | ||
| BCAP Mid Small CG | BMSCG | 10.34 | +0.29% | 10.20K | 22/10 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.41 | 0.00% | 1.00K | 22/10 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 187.95 | -1.10% | 2.73M | 23/10 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 181.15 | -2.00% | 1.81M | 23/10 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 206.40 | -4.44% | 824.72K | 23/10 | ||
| Finans Portfoy Silver | GMSTRf | 530.00 | -1.76% | 807.75K | 23/10 | ||
| Istanbul Gold | GLDTRf | 532.75 | -1.16% | 438.51K | 23/10 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 645.25 | -1.30% | 102.76K | 23/10 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 154.45 | -1.25% | 62.49K | 23/10 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,650.00 | +0.30% | 26.89K | 23/10 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 44.33 | -1.38% | 24.63K | 23/10 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 46.48 | -1.00% | 17.22K | 23/10 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 119.90 | -2.88% | 12.23K | 23/10 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 163.70 | -1.77% | 7.49K | 23/10 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 228.90 | -0.48% | 6.09K | 23/10 | ||
| Dow Jones Istanbul 20 | QTEMZf | 147.00 | -4.14% | 2.87K | 23/10 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 167.05 | -2.28% | 0.93K | 23/10 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera JP Morgan Global Sukuk | SUKUK | 3.66 | +0.83% | 37.95K | 23/10 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3.54 | +0.85% | 21.46K | 23/10 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 1.87 | -1.58% | 9.90K | 23/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.76 | -2.31% | 9.89K | 23/10 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.57 | -1.38% | 9.09K | 23/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 9.12 | -0.33% | 7.81K | 23/10 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5.85 | -1.52% | 6.81K | 23/10 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.66 | -1.91% | 3.41K | 23/10 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.08 | -0.65% | 3.23K | 23/10 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.70 | -0.11% | 2.29K | 23/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.77 | -2.08% | 1.95K | 23/10 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2.90 | -0.34% | 1.70K | 23/10 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.78 | -0.17% | 1.25K | 23/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.30 | -0.54% | 1.18K | 23/10 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.46 | +0.55% | 91.00 | 23/10 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.77 | +1.27% | 15.00 | 23/10 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.34 | 0.00% | 0 | 23/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.45 | +0.23% | 19.99M | 23/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.48 | -0.18% | 10.69M | 23/10 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.173 | -1.76% | 4.74M | 23/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 4.50M | 23/10 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.23 | -0.15% | 2.53M | 23/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,040.80 | -0.38% | 2.37M | 23/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.21 | +0.14% | 2.01M | 23/10 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.847 | -0.25% | 1.83M | 23/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 54.20 | +5.86% | 1.72M | 23/10 | ||
| iShares S&P 500 USD Energy | ISIUES | 14.81 | +4.74% | 1.50M | 23/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.37 | -0.31% | 1.36M | 23/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 34.990 | -8.90% | 1.35M | 23/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 127.65 | +0.20% | 1.33M | 23/10 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.12 | -0.16% | 1.22M | 23/10 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.65 | 0.00% | 1.21M | 23/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.04 | 0.00% | 1.21M | 23/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.07 | -0.21% | 1.18M | 23/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 50.95 | +0.32% | 1.13M | 23/10 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 61.39 | -0.44% | 1.10M | 23/10 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.46 | 0.00% | 1.08M | 23/10 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 83.56 | +1.77% | 92.70M | 24/10 | ||
| iShares MSCI Brazil Capped | EWZ | 42.59 | +1.77% | 82.95M | 24/10 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 52.460 | -1.85% | 62.06M | 24/10 | ||
| ProShares Short Russell2000 | RWM | 14.55 | +0.34% | 61.14M | 24/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.05 | -0.06% | 56.64M | 24/10 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.54 | +0.47% | 52.00M | 24/10 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.63 | -0.11% | 48.14M | 24/10 | ||
| Energy Select Sector SPDR | XLE | 69.33 | +2.60% | 38.66M | 24/10 | ||
| ProShares UltraShort QQQ | QID | 14.55 | +0.14% | 36.86M | 24/10 | ||
| SPDR S&P 500 | SPY | 759.97 | -0.52% | 33.42M | 24/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103.85 | -0.41% | 30.00M | 24/10 | ||
| Financial Select Sector SPDR | XLF | 55.90 | -1.32% | 28.57M | 24/10 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.63 | +0.03% | 28.03M | 24/10 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 10.58 | +3.83% | 26.65M | 24/10 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.51 | +0.21% | 23.40M | 24/10 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 7.44 | -5.10% | 23.28M | 24/10 | ||
| Schwab US Dividend Equity | SCHD | 35.27 | -0.37% | 22.50M | 24/10 | ||
| iShares MSCI Emerging Markets | EEM | 62.01 | +0.47% | 22.02M | 24/10 | ||
| iShares Russell 2000 | IWM | 275.75 | -0.33% | 20.79M | 24/10 | ||
| United States Natural Gas | UNG | 9.58 | -3.13% | 20.77M | 24/10 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,410.0 | +1.27% | 231.00K | 23/10 | ||
| VFMVN Diamond | FUEVFV. | 32,900.0 | -0.12% | 99.00K | 23/10 | ||
| VinaCapital VN100 | FUEVN1. | 25,200.0 | +2.44% | 89.30K | 23/10 | ||
| SSIAM VNFIN LEAD | FUESSV. | 28,990.0 | +1.83% | 78.30K | 23/10 | ||
| SSIAM VN30 | FUESSV. | 24,130.0 | +1.17% | 50.30K | 23/10 | ||
| MAFM VN30 | FUEMAV. | 23,550.0 | +0.56% | 2.10K | 23/10 | ||
| IPAAM VN100 | FUEIP1. | 11,160.0 | -6.30% | 1.80K | 23/10 | ||
| SSIAM VNX50 | FUESSV. | 28,670.0 | +1.02% | 500.00 | 23/10 |