|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 Trust | SPY | 684.72 | -0.32% | 298.00 | |||
| Magellan Global Fund (Active) | MGOC | 2.68 | -0.37% | 421.56K | |||
| SPDR S&P/ASX 200 Fund | STW | 63.59 | +0.27% | 355.50K | |||
| ETFS Physical Gold | GOLD | 28.47 | +1.21% | 261.96K | |||
| iShares MSCI India UCITS USD Acc | NDIA | 65.92 | +1.57% | 580.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Huatai-PB CSI 300 | 510300 | 3.56 | -0.78% | 759.06M | |||
| ChinaAMC SSE STAR 50 | 588000 | 0.906 | -0.77% | 2.36B | |||
| ChinaAMC China 50 | 510050 | 2.40 | -0.46% | 1.41B | |||
| Southern CSI 500 Index | 510500 | 5.66 | -0.49% | 122.99M | |||
| E Fund ChiNext | 159915 | 1.867 | -1.22% | 450.99M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Tracker Fund of Hong Kong | 2800 | 17.13 | -2.11% | 605.06M | |||
| CSOP FTSE Vietnam 30 | 3004 | 6.16 | +1.23% | 0 | |||
| SPDR Gold Shares | 2840 | 1,474.00 | +1.27% | 18.41K | |||
| CSOP Hang Seng TECH Index | 3033 | 3.84 | -2.19% | 705.15M | |||
| Hang Seng H-Share | 2828 | 58.94 | -2.38% | 36.70M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 53.08 | +1.49% | 5.86M | |||
| Nippon India Gold BeES | GBES | 53.06 | +1.43% | 1.59M | |||
| Nippon Nifty 50 BeES | NBES | 221.51 | +0.89% | 74.90K | |||
| Nippon Nifty 50 BeES | NBES | 221.80 | +1.02% | 4.58M | |||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 1.22M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Batavia Smart Liquid | XBLQ | 509 | -0.39% | 2.40K | |||
| Pinnacle FTSE Indonesia | XPFT | 611 | +0.00% | 0 | |||
| PINNACLE ENHANCED LIQUID | XPLQ | 480 | -0.41% | 10.00K | |||
| PNM CORE LQ45 | XPCR | 976 | 0.00% | 0 | |||
| Pinnacle Indonesia ESG | XPSG | 405 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| iShares Core TOPIX | 1475 | 2,442.0 | -0.53% | 164.22K | |||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 21,450.0 | -0.37% | 585.00 | |||
| iShares Core Nikkei 225 | 1329 | 34,680.0 | -0.20% | 24.40K | |||
| NEXT FUNDS REIT Index | 1343 | 1,962.0 | -0.33% | 129.79K | |||
| SPDR S&P 500 | 1557 | 67,060.0 | -0.58% | 4.39K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.988 | -0.30% | 1.00K | |||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | |||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.125 | 0.00% | 0 | |||
| TradePlus Shariah Gold | TRAD | 2.965 | +0.85% | 4.30K | |||
| CIMB China 50 | PRIC | 1.185 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.29 | -0.87% | 15.19K | |||
| Smartshares US 500 | USF | 13.27 | -0.78% | 37.63K | |||
| Smartshares NZ Top 50 | FNZ | 2.81 | -2.02% | 113.17K | |||
| Smartshares NZ Cash | NZC | 3.008 | -0.69% | 818.00 | |||
| Smartshares NZ Bond | NZB | 2.87 | -0.42% | 100.50K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| NIT Pakistan Gateway | NITP | 14.48 | +0.00% | 0 | |||
| UBL Pakistan Enterprise | UBLP | 14.60 | +0.00% | 0 | |||
| Meezan Pakistan | MEEZ | 11.62 | +0.17% | 38.50K | |||
| NBP Pakistan Growth | NBPP | 13.23 | +0.00% | 0 | |||
| HBL Total Treasury | HBLT | 10.97 | 0.00% | 1.00M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD-D | 253.00 | +1.31% | 2.09K | |||
| SPDR Gold Shares | SGLD | 189.23 | +1.31% | 38.69K | |||
| SPDR Dow Jones Industrial Average | SPDR | 352.19 | +0.00% | 0 | |||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.645 | -2.42% | 4.38M | |||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.50 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 53,400 | +0.01% | 234.43K | |||
| Samsung KODEX200 | 069500 | 33,760 | -0.32% | 2.59M | |||
| Samsung KODEX KOFR Active (Synth) | 423160 | 105,020 | +0.01% | 43.71K | |||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,018,805 | +0.01% | 272.96K | |||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 107,160 | +0.55% | 16.49K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Cathay Sustainability High Dividend | 00878 | 20.54 | +0.54% | 37.53M | |||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 34.03 | -0.44% | 7.13K | |||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 28.35 | -0.60% | 34.98K | |||
| Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 33.19 | -0.45% | 17.21K | |||
| Cathay US Corp A- Above 10+ Yr | 00761B | 35.25 | -0.40% | 770.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| The ABF Thailand Bond Index Fund | ABFTH | 1,237.00 | 0.00% | 0 | |||
| ThaiDEX SET50 | TDEX | 8.46 | -1.05% | 445.40K | |||
| BCAP MSCI Thailand Fund | BMSCITH | 9.70 | -0.41% | 39.50K | |||
| KTAM Gold Tracker | GLD | 2.87 | +1.06% | 232.00K | |||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.54 | -1.07% | 14.70K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFVND | 24,870.0 | +0.73% | 1.56M | |||
| VFMVN30 | E1VFVN30 | 18,890.0 | +0.75% | 117.70K | |||
| SSIAM VNFIN LEAD | FUESSVFL | 17,750.0 | +1.36% | 597.10K | |||
| SSIAM VNX50 | FUESSV50 | 16,560.0 | -0.42% | 4.40K | |||
| VinaCapital VN100 | FUEVN100 | 14,840.0 | +1.16% | 45.90K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
