x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 BetaShares S&P 500 Yield MaximiserUMAX17.460+1.22%130.80K07:33:00 
 BetaShares US DollarUSD12.69+0.16%51.01K07:31:00 
 Betashares Nasdaq 100NDQ12.10+0.25%42.44K07:27:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.390-0.21%36.70K06:54:00 
 SPDR S&P/ASX 200 ResourcesOZR8.670-1.48%38.19K07:48:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.90+0.47%30.81K07:51:00 
 Australian High Interest CashAAA50.130.00%26.71K07:39:00 
 Vanguard Australian SharesVAS73.53-0.12%25.54K07:50:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.64+0.28%24.56K07:22:00 
 Ishares Core S&P/Asx 200IOZ23.80-0.17%24.16K07:51:00 
 BetaShares Australian Dividend HarvesterHVST20.30+0.25%23.63K07:41:00 
 Vanguard MSCI Int SharesVGS59.100+0.08%22.15K07:37:00 
 Market Vectors MSCI World Ex Australia QualityQUAL19.650+0.20%21.75K07:22:00 
 Vanguard Australian Shares High YieldVHY60.79+0.13%19.61K07:51:00 
 BetaShares Geared US Equity Currency HedgedGGUS12.26-0.33%18.27K06:48:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.58+0.13%17.90K07:36:00 
 Market Vectors Australian ResourcesMVR20.700-1.29%16.01K06:18:00 
 K2 Global EquitiesKII2.4100.00%14.80K05:23:00 
 Vanguard All World Ex US SharesVEU61.27-0.05%15.10K07:51:00 
 iShares S&P/ASX Small OrdinariesISO4.270+0.47%14.52K07:16:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.27.2500.00%0.10K22/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.197.030+0.33%022/02 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.578-0.16%022/02 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32.748+0.06%022/02 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL55.040-0.07%0.04K22/02 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1166.48-0.61%1.25M2:47:00 
 It Now PIBB IBrX-50PIBB11117.10-0.41%47.68K2:45:00 
 Fundo de Invest Ishares SP 500IVVB1175.28-1.27%40.18K2:45:00 
 CAIXA IbovespaXBOV1168.22-0.51%14.61K2:45:00 
 iShares BM&FBOVESPA Small CapSMAL1164.70-1.37%5.59K2:45:00 
 It Now IDIVDIVO1139.34+0.36%5.47K2:22:00 
 It Now SP500 TRNSPXI1174.13-0.92%3.20K2:45:00 
 It Now ISEISUS1125.80-0.23%0.83K2:22:00 
 It Now IGCTGOVE1128.49-0.59%0.80K2:22:00 
 It Now IMATMATB1120.85-1.60%0.46K0:14:00 
 It Now IFNCFIND1172.94+0.16%0.17K0:13:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1175.41+0.68%0.12K1:30:00 
 iShares IBrX BrasilBRAX1155.49-0.75%0.10K1:01:00 
 BB SP DividendosBBSD1150.13-0.79%0.06K0:57:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU8.24-2.83%3.35M2:29:00 
 iShares S&P/TSX 60XIU23.40-0.43%3.30M2:29:00 
 BetaPro Natural Gas 2x Daily BearHND14.53-0.68%3.10M2:28:00 
 BetaPro Natural Gas 2x Daily BullHNU6.47+0.47%2.82M2:29:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.98-2.27%2.06M2:29:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7.960+2.45%2.01M2:29:00 
 BetaPro Crude Oil 2x Daily BearHOD9.51+2.92%1.70M2:29:00 
 iShares S&P/TSX Global GoldXGD13.72-1.51%800.97K2:29:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9.68+0.83%795.38K2:45:00 
 iShares S&P/TSX Capped EnergyXEG12.80-2.74%785.84K2:29:00 
 BMO S&P/TSX Equal Weight BanksZEB28.86+0.28%380.95K2:29:00 
 BMO Laddered Preferred ShareZPR11.40+0.53%379.91K2:29:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.46+0.78%373.35K2:29:00 
 iShares Core S&P 500 (CAD Hedged)XSP26.99-0.09%265.53K2:29:00 
 BMO Covered Call Canadian BanksZWB19.49+0.36%262.04K2:29:00 
 BetaPro S&P 500 2x Daily BearHSD6.030.00%238.00K2:27:00 
 Horizons US Dollar CurrencyDLR13.08+0.15%196.92K1:51:00 
 BetaPro S&P TSX 60 2x Daily BullHXU34.21-0.87%193.82K2:29:00 
 First Asset US and Canada Lifeco InFLI13.10-0.30%182.45K2:15:00 
 iShares S&P/TSX Capped FinancialsXFN37.42+0.05%171.75K2:29:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bankinvest Udenlandske ObligationerBAIUOB.112.00+0.09%868.18K22/02 
 BankInvest Globale IndeksobligationerBAIGIO.128.90+0.47%463.53K22/02 
 BankInvest HojrentelandeBAIEMO.66.25+0.23%314.06K22/02 
 BankInvest VirksomhedsobligationeBAIVOI.79.35+0.44%103.79K22/02 
 BankInvest Korte Danske ObligationerBAIKDO.90.50+0.11%99.24K22/02 
 BankInvest Lange Danske ObligationerBAILDO.97.27+0.59%96.60K22/02 
 Jyske Invest USA AktierJYIUSA.129.60+0.23%92.79K22/02 
 Danske Invest Global StockPickingDKIGLO.95.75+0.26%47.41K22/02 
 Danske Invest Europa IndeksDKIEUIX100.90+0.40%40.09K22/02 
 Sparinvest Europa Small CapSPIEUC.162.00-0.49%25.20K22/02 
 Carnegie WorldWide/Globale AktierCAIGLO773.10+0.14%24.15K22/02 
 Jyske Invest Europaeiske AktierJYIEUA.120.00+0.08%22.54K22/02 
 Sparinvest US GrowthSPIUSG.107.50+0.66%10.78K22/02 
 Sparinvest DJSI WorldSPIDJW.132.40+0.15%10.41K22/02 
 Danske Invest GlobalDKIGI104.40+0.38%10.25K22/02 
 Sparinvest USA ValueSPIUSV.95.10+0.26%10.25K22/02 
 Carnegie WorldWide/Danske AktierCAIDKA304.80-1.14%10.01K22/02 
 Sparinvest Nye ObligationsmarkederSPINOB.125.70+0.32%9.37K22/02 
 Danske Invest Europa FokusDKIEUF.113.400.00%8.01K22/02 
 Sparinvest USA Small CapSPIUSS.145.20+0.41%7.83K22/02 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.40.38-0.37%5.10K22/02 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGASP0.0372-1.33%28.02M22/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.035+0.37%2.42M22/02 
 Lyxor UCITS CAC 40 Daily Double ShortBX46.480-0.38%1.84M22/02 
 Lyxor UCITS Daily Leverage CAC 40LVC14.62+0.38%1.48M22/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.01+0.22%512.03K22/02 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE37.000+0.61%406.76K22/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.828+0.42%385.61K22/02 
 Lyxor UCITS S&P 500 D-EURSP522.849+0.14%359.29K22/02 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX1G223.80+0.23%347.72K22/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.66-0.64%304.51K22/02 
 Lyxor UCITS Daily Double Short BundDSB36.70-0.54%288.86K22/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.55-0.18%256.25K22/02 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.54-0.02%222.81K22/02 
 Amundi MSCI EM Asia UCITSAASI25.840+0.54%198.77K22/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.685+0.37%191.26K22/02 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO18.940-0.26%191.08K22/02 
 Lyxor UCITS Stoxx 50 D-EURMSE32.755+0.08%188.60K22/02 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8200-1.80%172.92K22/02 
 Lyxor UCITS Hong Kong (HSI) D-EURHK27.69+0.44%172.27K22/02 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL16.02-0.34%148.96K22/02 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.03800.00%13.64M22/02 
 Coba ETC 4x WTI Oil Daily LongX0B40.019-9.52%11.17M22/02 
 Coba ETC 4x Brent Oil Daily LongX0D20.188-6.93%2.29M22/02 
 iShares EURO STOXX 50 UCITSSTX50E.33.69+0.10%909.89K22/02 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8250-1.08%624.32K22/02 
 iShares EURO STOXX 50 UCITS DistLSTXXE33.80+0.07%528.74K22/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.59-0.56%492.42K22/02 
 iShares Core DAX UCITSGDAXIEX104.96+0.24%417.07K22/02 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.62-0.27%392.48K22/02 
 Coba 4x Natural Gas Daily LongX0D60.00600.00%310.00K22/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.40-0.68%279.58K22/02 
 Coba -15x BUNDF Daily ShortX0CW0.2180-2.68%268.73K22/02 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.824+0.39%266.58K22/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC45.02+0.05%255.70K22/02 
 iShares S&P 500 UCITS DistIUSA22.34+0.15%250.62K22/02 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.48-0.10%234.15K22/02 
 db x-trackers Harvest CSI300 UCITS DRRQFI9.68+0.21%216.27K22/02 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX35.44+0.05%208.78K22/02 
 iShares STOXX Europe 600 UCITSSTOXXI.37.32+0.08%194.57K22/02 
 iShares MSCI EMU USD HdgCEBP4.930.12%180.00K22/02 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF17.2130-1.59%0.01K22/02 
 NBGAM Athex GeneralETFAS7.5300-1.31%0.00K22/02 
 NBGAM Greece & Turkey 30ETFGT3.5.6700+0.53%0.00K22/02 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280024.300-0.21%30.20M07:56:00 
 Hang Seng H-Share2828105.800-0.19%4.28M07:56:00 
 CSOP FTSE China A50282211.84-0.34%3.09M07:56:00 
 iShares FTSE A50 China282311.460.00%3.34M07:56:00 
 ChinaAMC CSI 300318840.100-0.37%1.60M07:56:00 
 Harvest MSCI China A311814.500+0.14%212.70K07:54:00 
 CSOP FTSE China A508282210.480-0.19%189.60K07:55:00 
 iShares CORE MSCI Taiwan30749.660+0.31%51.80K07:40:00 
 CSOP SZSE ChiNext31477.980-0.37%42.00K07:56:00 
 iShares S&P BSE Sensex283619.4600.00%40.00K07:55:00 
 ChinaAMC CSI 300 CNY8318835.400-0.56%38.80K07:52:00 
 db x-trackers MSCI Russia Capped302718.900-1.66%36.00K07:49:00 
 WISE CSI300 China282730.850+0.16%20.00K07:45:00 
 iShares CSI A-Share Financials282913.300+0.91%30.00K07:51:00 
 Vanguard S&P 500314016.760-0.24%24.20K07:54:00 
 iShares DAX31468.930+0.34%10.10K07:31:00 
 iShares EURO STOXX 50831557.480+0.13%10.00K07:55:00 
 iShares DAX831467.900+0.38%10.00K07:06:00 
 CSOP SZSE ChiNext CNY831477.0800.00%10.00K07:48:00 
 iShares EURO STOXX 5031558.4700.00%10.00K07:10:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,665.000.00%013/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS28.39+0.28%3.81M22/02 
 Goldman Sachs Liquid BeESLBES999.990.00%776.70K22/02 
 Kotak NiftyKOTK904.30+0.55%72.05K22/02 
 ICICI Prudential NiftyICNI90.83+0.20%52.27K22/02 
 Goldman Sachs Nifty BeESNBES909.56+0.26%28.62K22/02 
 Goldman Sachs Gold BeESGBES2,687.70+1.08%25.12K22/02 
 Kotak GoldKTGF261.70+0.75%24.51K22/02 
 Motilal Oswal Most Shares Midcap 100M10016.94+0.18%13.82K22/02 
 Kotak BankingKOTM210.61-0.18%10.16K22/02 
 Goldman Sachs Junior BeESJBES247.54-0.32%8.14K22/02 
 Motilal Oswal MOSt Shares M50M5085.00+2.03%3.92K22/02 
 ICICI Prudential GoldIPEG273.05-0.46%3.50K22/02 
 UTI GoldUTGF2,661.20+0.50%3.45K22/02 
 Kotak PSU BankKTPU338.73+0.81%3.08K22/02 
 ICICI Prudential Nifty100ICIC95.88+0.07%2.95K22/02 
 SBI GoldSBIG2,698.40+0.72%2.87K22/02 
 Goldman Sachs BankingBBES2,106.69+0.06%2.68K22/02 
 Goldman Sachs Infrastructure BeESIFRB304.10-1.59%0.97K22/02 
 SBI Nifty 50SBFP90.50+0.22%0.70K22/02 
 HDFC GoldHDGO2,727.75+0.53%0.62K22/02 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia SMinfra18XISI3560.00%022/02 
 Premier Indonesia FinancialXIIF6340.00%022/02 
 Premier SRI KEHATIXISR3200.00%022/02 
 Premier LQ 45LQ45X9150.00%022/02 
 Premier IDX30 OpenXIIT4880.00%022/02 
 Premier JIIXIJI7100.00%022/02 
 Premier Indonesia ConsumerXIIC1,0300.00%022/02 
 Premier Indonesia State Owned CompXISC7010.00%022/02 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT MKDX 86TCMKD861,392.00-0.14%2.46M22/02 
 KSM TA35 18KSM3ST.75.90+1.61%1.54M22/02 
 HAREL TLBOND 61HRBND61318.39+0.05%1.51M22/02 
 HAREL GLL510 39HRGLL39331.15-0.03%1.35M22/02 
 INDEX BNDSH 59INBNS59349.43+0.09%1.34M22/02 
 HAREL TB60 4HRB60310.60+0.11%1.06M22/02 
 TCLIT STX600 67TCSTX671,579.00-0.13%1.04M22/02 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158.54+0.09%893.10K22/02 
 HAREL TLBN SK24HTBSK24348.74+0.14%880.71K22/02 
 KSM DAX30 X3 55KSDAX55720.10-1.35%867.31K22/02 
 INDX BOND60 41INDB41310.80+0.09%824.26K22/02 
 HAREL TB40 13HRB40302.02+0.01%572.80K22/02 
 HAREL STX600 80HRSTE80404.30-0.15%496.19K22/02 
 KSM MDAX 152KMDX1522,312.000.17%446.92K22/02 
 PSAGOT TLBND2 1TLTELB.315.550.02%431.57K22/02 
 HAREL SPFIN 81 IXMHRSPF81306.40-0.55%393.38K22/02 
 PSG BOND60 49MBTB49312.41+0.09%338.53K22/02 
 TCLTCMP YT50-10 TA MidCap-50TCMR10702.10-0.40%322.92K22/02 
 KSM GAS 117KSMGAS.278.50-2.20%321.03K22/02 
 TACHLITSL BANK3 TA-BanksTCBNK1,490.00-0.86%295.76K22/02 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0373-1.32%20.00M22/02 
 Boost Natural GAS 3X Leverage Daily3NGL0.4135-6.24%15.76M22/02 
 Boost WTI Oil 3X Leverage Daily3OIL1.01-6.68%12.54M22/02 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3660-6.87%2.10M22/02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.32+1.69%1.41M22/02 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.140-1.60%1.05M22/02 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.3260-6.05%852.47K22/02 
 Lyxor UCITS FTSE MIBETFMIB18.47-0.85%735.53K22/02 
 ETFS 3X Daily Short FTSE MIBIT3S2.52+2.75%709.70K22/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.67-0.59%374.45K22/02 
 ETFS WheatWEAT0.7055-0.07%367.65K22/02 
 ETFS 3X Daily Long FTSE MIBIT3L4.515-2.48%362.09K22/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.56-0.09%348.63K22/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.827+0.42%318.52K22/02 
 ETFS Physical GoldPHAU112.60-0.23%298.02K22/02 
 Amundi Floating Rate USD Corp Hedged EURHFRN50.5400+0.06%288.37K22/02 
 ETFS CoffeeCOFF1.431-0.42%232.16K22/02 
 Lyxor UCITS Daily Double Short BundBUND2S36.68-0.60%226.72K22/02 
 ETFS All CommoditiesAIGC8.405-0.53%223.52K22/02 
 iShares EURO STOXX 50 UCITS DistEUE33.79+0.03%216.30K22/02 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,925.0+0.73%3.41M07:51:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,720.0-0.81%2.51M07:51:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552129.0+0.78%739.55K07:51:00 
 Nomura TOPIX Listed13061,591.0-0.38%451.85K07:51:00 
 ETFS Natural Gas16895.00.00%255.90K07:41:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,163.0-1.19%143.26K07:51:00 
 Simplex Nikkei 225 Bear -2x13604,620.0+0.76%135.18K07:49:00 
 Simplex Nikkei 225 Bull 2x157915,470.0-0.77%107.76K07:51:00 
 NEXT FUNDS Ibovespa Linked1325205.0+0.49%89.60K07:25:00 
 NEXT FUNDS Nomura Crude Oil Long1699377.0-1.05%76.13K07:46:00 
 Nomura TSE Bank Listed1615200.0-0.99%95.20K07:39:00 
 Simplex WTI16712,475.0-0.88%102.22K07:51:00 
 Nomura Nikkei 225 Listed132119,790.0-0.35%49.15K07:45:00 
 Simplex TOPIX Bull 2x156814,680.0-0.81%49.39K07:51:00 
 Rakuten Nikkei 225 Double Inverse14597,390.0+0.82%43.60K07:47:00 
 NEXT FUNDS REIT13431,916.0+0.37%44.06K07:51:00 
 Rakuten Nikkei 225 Leveraged14588,320.0-0.72%42.30K07:51:00 
 NEXT FUNDS Nikkei 225 Inverse15712,022.0+0.40%32.95K07:47:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511,230.0-0.88%32.54K07:47:00 
 Simplex TOPIX Bear -2x13563,525.0+0.57%31.44K07:40:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600%015/02 
 ABF Malaysia BondABFM1.1100%016/02 
 CIMB China 50CIFC1.5000.00%022/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8850%021/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.7650%017/02 
 MyETF MSCI Malaysia Islamic DivMYET1.0300%021/02 
 MyETF MSCI Sea Islamic DividendMETF0.9450%020/02 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC47.16-0.84%27.76M2:29:00 
 Actinver Casa de Bolsa Pso TracPSOTC155.33+0.47%3.81M1:04:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1519.72-0.40%3.32M1:08:00 
 SPDR S&P Regional BankingKRE1,151.680-0.97%914.95K1:21:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.800.00%734.35K0:57:00 
 Health Care Select Sector SPDRXLV1,472.950-0.88%725.86K1:48:00 
 iShares MSCI EurozoneEZU709.64-0.54%722.30K2:09:00 
 S&P/Valmer Mexico CETETRCCETETRC103.10+0.02%688.37K1:00:00 
 iShares Short Treasury BondSHV2,196.00-0.59%613.39K2:29:00 
 iShares MSCI Pacific ex JapanEPP873.00-0.77%424.20K1:06:00 
 VanEck Vectors Gold MinersGDX482.97-2.22%348.03K0:43:00 
 iShares MSCI ACWIACWI1,246.89-0.96%232.91K2:17:00 
 iShares Core MSCI Emerging MarketsIEMG937.700-0.19%177.00K2:14:00 
 Smartshares - DIABLOIDIABLO.12.30+0.90%155.46K2:28:00 
 iShares MSCI ChinaMCHI991.000+0.32%138.56K1:15:00 
 iShares 1-3 Year Treasury BondSHY1,680.05-0.67%130.03K1:54:00 
 Vanguard S&P 500VOO4,317.280-1.02%87.58K2:10:00 
 iShares MSCI Emerging MarketsEEM774.16-0.55%76.10K2:21:00 
 SPDR Barclays 1-3 Month T-BillBIL913.100-0.34%74.98K22/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ363.00-1.43%73.15K2:27:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSA42.6810+0.11%322.52K22/02 
 iShares Core MSCI World UCITSIWDA44.22+0.03%204.90K22/02 
 iShares MSCI Europe UCITS DistIMEU23.31+0.04%182.93K22/02 
 iShares EURO STOXX 50 UCITS DistEUEA33.82+0.10%178.53K22/02 
 iShares MSCI Europe ex-UK UCITSIEUX30.15-0.15%134.37K22/02 
 iShares European Property Yield UCITSIPRP37.86+0.29%86.06K22/02 
 iShares EURO Dividend UCITSIDVY21.71+0.25%68.29K22/02 
 iShares MSCI Emerging Markets UCITS DistIEEM34.930+0.37%66.51K22/02 
 iShares AEXIAEX50.025+0.10%55.42K22/02 
 iShares MSCI Europe UCITS AccIMAE46.51+0.09%53.83K22/02 
 iShares MSCI World UCITS DistIWRD37.20+0.09%52.94K22/02 
 Vanguard FTSE Developed EuropeVEUR29.6400+0.03%49.81K22/02 
 iShares S&P 500 UCITS DistIUSA22.34+0.09%46.47K22/02 
 iShares Bric 50 UCITSBRIC24.42+0.04%46.11K22/02 
 Think AEXTDT50.210+0.10%42.28K22/02 
 iShares Euro Aggregate Bond UCITSIEAG120.34+0.15%37.42K22/02 
 iShares Developed Markets Property Yield UCITSIWDP23.77+0.17%34.86K22/02 
 iShares Asia Pacific Dividend UCITSIAPD28.28+0.04%34.62K22/02 
 iShares Core Euro Corporate Bond UCITSIEAC129.39+0.07%34.50K22/02 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50.1100+0.20%34.07K22/02 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L264.00+0.19%1.54K22/02 
 Lyxor UCITS S&P 500 D-EURETFSP5.98.70+0.19%0.59K22/02 
 Lyxor UCITS DAXETFDAX494.00+0.71%0.14K22/02 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP24.160-0.95%0.55K22/02 
 ComStage PSI 20PPP5.420-0.46%0.04K22/02 
 ComStage Dow Jones Industrial Average TM UCITSPDJI225.3200+0.35%022/02 
 ComStage EURO STOXX 50 NR UCITSPS5E68.1900+0.07%022/02 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.9300+0.39%022/02 
 ComStage MSCI World TRN UCITSPMSW48.0100+0.10%022/02 
 ComStage Nasdaq-100 UCITSPNDX52.8300+0.21%022/02 
 ComStage Nikkei 225 UCITSPNIK17.5400-0.11%022/02 
 ComStage ShortDAX TR UCITSPDXS24.3100-0.25%022/02 
 ComStage S&P 500 UCITSPSPX247.8200+0.15%022/02 
 ComStage CAC 40 Leverage UCITSPCC215.0700+0.40%022/02 
 ComStage CAC 40 Short GR UCITSPCCS25.7300-0.19%022/02 
 ComStage CAC 40 UCITSPC4060.8600+0.21%022/02 
 ComStage DAX TR UCITSPDAX117.9500+0.25%022/02 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD510.00+0.99%16.49K22/02 
 FinEx Tradable Russian Corp Bd RUBFXRB1,270.00-0.24%9.09K22/02 
 Finex Cash Equivalents UCITS RUB HeFXMM1,315.30+0.02%7.46K22/02 
 FinEx Russian RTS Equity UCITSFXRL1,836.0-1.00%0.65K22/02 
 FinEx Tradable Russian Corp Bd USDFXRU6,110.00+1.16%0.18K22/02 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,881.00+0.70%0.08K22/02 
 FinEx MSCI USA UCITS USDFXUS2,402.00+0.38%0.07K22/02 
 FinEx MSCI Japan UCITS USDFXJP1,910.00+0.74%0.04K22/02 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,597.00+0.50%0.03K22/02 
 FinEx MSCI Germany UCITS EURFXDE1,760.00+0.89%0.03K22/02 
 FinEx MSCI China UCITS USDFXCN1,895.00+2.16%0.03K22/02 
 FinEx MSCI Australia UCITS USDFXAU1,601.00+0.88%0.02K22/02 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.80+0.36%169.34K22/02 
 Falcom Petrochemical940126.200.00%005/12 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Singapore BondABFB1.1440.00%29.70K06:50:00 
 SPDR Straits TimesSTTF3.130-0.32%20.00K07:39:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.740+0.15%16.15K07:56:00 
 iShares MSCI India SGINDI-D10.420+0.10%10.00K06:37:00 
 SPDR Gold SharesSGLD117.800+0.05%7.63K07:18:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14.090+0.14%7.00K06:44:00 
 Nikko AM Singapore STINISE3.200+0.31%1.10K06:47:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33.270-0.09%0.97K06:41:00 
 db x-trackers MSCI Russia CappedDMRC2.440-1.61%0.30K07:05:00 
 iShares JP Morgan Asia Credit BondBRJP10.760+0.56%0.10K07:15:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ36.910+0.35%0.04K06:38:00 
 Lyxor China Enterprise UCITS SGLASI14.8000%016/02 
 Lyxor Commodities CRB TR SGLCRB1.7900%014/02 
 Lyxor MSCI Emerging Markets SGLLEM10.0600%021/02 
 db x-trackers MSCI EM AsiaDMAS4.2300%021/02 
 Lyxor DJIA SGLDJI20.0000%001/02 
 Lyxor MSCI India UCITS SGLINR15.8300%021/02 
 db x-trackers MSCI Emerg MktsDMEM3.9000%020/02 
 Lyxor Hong Kong UCITSLHSI2.9000%015/02 
 Lyxor MSCI World UCITS SGLWLD1.8580%020/02 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ211-1.40%1.85M22/02 
 NewGold DebenturesGLDJ15,461+0.37%887.02K22/02 
 db X-trackers MSCI USADBXUSJ2,920.00-1.02%587.23K22/02 
 db x trackers MSCI WorldDBXWDJ2,416+0.29%285.06K22/02 
 Satrix 40STX40J4,597+0.86%229.99K22/02 
 Satrix RAFI 40STXRAFJ1,262+0.56%163.81K22/02 
 Satrix FiniSTXFINJ1,484-1.40%57.54K22/02 
 Ashburton Government Inflation LinkASHINFJ2,100-0.43%53.03K22/02 
 CoreShares Preference SharePREFTXJ924-2.01%52.37K22/02 
 Satrix ResiSTXRESJ3,399-1.99%42.60K22/02 
 Ashburton MidCapASHMIDJ785-1.13%42.37K22/02 
 NewFunds GOVINFGOVIJ5,400+0.61%33.57K22/02 
 db x trackers MSCI JapanDBXJPJ1,091+1.77%32.14K22/02 
 db x trackers Euro STOXX 50DBXEUJ4,587-0.86%30.15K22/02 
 Satrix Swix Top 40STXSWXJ1,008-0.98%24.35K22/02 
 CoreShares S&P 500CSP500J3,160+0.22%22.46K22/02 
 CoreShares Property Top TenPTXTENJ2,140-0.23%18.63K22/02 
 Satrix IndiSTXINDJ6,698-0.33%17.51K22/02 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,880-0.52%16.00K22/02 
 Ashburton Top 40ASHT40J4,504-0.95%12.79K22/02 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263012,500-0.04%2.88M07:51:00 
 Samsung KODEX Inverse1148007,205+0.14%2.20M07:51:00 
 Samsung KODEX KOSPI 200 Securities06950027,630-0.04%905.18K07:51:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,895-0.56%553.56K07:50:00 
 MiraeAsset TIGER China A3001920907,510-0.53%407.21K07:49:00 
 Samsung KODEX KOSDAQ 1502292009,285-0.48%352.33K07:47:00 
 Mirae Asset TIGER Kosdag 1502320809,320-0.48%321.35K07:51:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,850-0.01%269.05K07:50:00 
 MiraeAsset TIGER Leverage12332011,315+0.04%282.35K07:51:00 
 Kiwoom KOSEF USD Futures13823011,610-0.26%217.54K07:51:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,400+0.24%214.15K07:48:00 
 Hanwha ARIRANG KOSPI 20015210027,780-0.02%215.44K07:50:00 
 KB KSTAR KOSPI 20014802027,775-0.02%166.60K07:51:00 
 Mirae Asset TIGER Synth SP500 Lev22504012,300-0.57%123.23K07:43:00 
 Samsung KODEX KOSPI22649021,320-0.26%116.53K07:51:00 
 MiraeAsset TIGER KOSPI 20010211027,630-0.07%110.91K07:51:00 
 Samsung KODEX China H Leverage2044507,6650.00%89.71K07:51:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,880+0.23%56.16K07:51:00 
 Kiwoom KOSEF KOSPI 20006966027,715-0.05%43.56K07:51:00 
 Hanwha ARIRANG High Dividend16151012,415-0.52%36.97K07:51:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.89+1.45%660.31K22/02 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.13-1.72%205.69K22/02 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.48-0.89%100.70K22/02 
 db x-trackers IBEX 35 (DR) 1CDXIBX21.52-0.88%53.05K22/02 
 Lyxor Ibex35 (DR) D-EURLYXIB93.52-0.90%39.65K22/02 
 Lyxor Ibex 35 Inverso DiarioINVEX27.97+0.90%25.09K22/02 
 BBVA Accion DJ Eurostoxx 50BBVAE33.405+0.04%4.51K22/02 
 Lyxor UCITS Stoxx 50 D-EURMSE32.75+0.06%3.38K22/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22.67+0.13%3.31K22/02 
 db x trackers IBEX 35 UCITSDXIBD21.31-0.84%2.66K22/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.00+0.25%2.51K22/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20.53-0.10%0.30K22/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE197.05+0.36%0.10K22/02 
 Lyxor UCITS MSCI World D-EURWLD173.18+0.10%0.09K22/02 
 Lyxor UCITS S&P 500 D-EURSP522.85+0.13%0.02K22/02 
 Lyxor UCITS IBEX MidIBXM102.030.00%014/02 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL139.400.00%016/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.650.00%021/02 
 Lyxor UCITS MSCI India C-EURLINR15.160.00%021/02 
 Lyxor BONO 10Y MTS Spain GovernmentES10148.790.00%020/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.63.05+1.29%472.52K22/02 
 XACT OMXS30XACTOM.177.50-0.75%304.64K22/02 
 XACT BearXACTBE.71.60+1.13%224.60K22/02 
 XACT Bull 2XACTBU.612.40-1.42%136.60K22/02 
 XACT BullXACTBU.333.65-1.01%42.43K22/02 
 XACT Derivative BullXACTDE.121.25-1.22%19.70K22/02 
 db x-trackers MSCI World UCITS 1CXMWO452.00+0.28%18.80K22/02 
 XACT Nordic 30XACTNO.103.45-0.48%14.53K22/02 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ482.00+0.42%14.20K22/02 
 XACT OMXSBXACTOM.424.05-0.59%11.16K22/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC426.00-0.36%4.88K22/02 
 db x-trackers S&P 500 UCITS 1CXSPX371.75+0.20%0.65K22/02 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R370.00-0.95%0.52K22/02 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR401.00-0.12%0.44K22/02 
 db x-trackers DAX UCITS DRXDAX1,109.70+0.73%0.11K22/02 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ329.85+2.29%0.01K22/02 
 db x-trackers MSCI Emerging Markets UCITSXMEM349.95+0.62%0.01K22/02 
 db x-trackers Nifty 50XNIF1,204.90+0.39%0.01K22/02 
 db x-trackers MSCI USA UCITS 1CXMUS555.000.00%021/02 
 SpotR Bull OMXS30 ICSPOTRB.252.000.00%021/02 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core MSCI World UCITSSWDA46.560-0.09%2.55M22/02 
 iShares Core SPI CHFCHSPI107.110+0.01%617.48K22/02 
 Julius Baer Physical Silver USDJBSIUA16.960-0.18%342.10K22/02 
 iShares Developed Markets Property Yield UCITSIWDP25.070+0.40%277.35K22/02 
 iShares S&P 500 UCITS DistIUSA23.520-0.17%227.38K22/02 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS39.56+0.36%196.01K22/02 
 UBS MSCI EMU hedged A-acc USDEUUSBH24.350-0.04%188.86K22/02 
 iShares Asia Pacific Dividend UCITSIAPD29.840+0.47%159.29K22/02 
 iShares MSCI EMU USD HdgEMUU5.200+0.78%151.51K22/02 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.575+0.22%135.48K22/02 
 iShares MSCI EMU UCITSEMUC4.8300.00%122.82K22/02 
 iShares S&P 500 USD FinancialsIUFS6.290-0.16%106.75K22/02 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX1G223.540-0.02%104.88K22/02 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH19.540-0.26%86.51K22/02 
 iShares S&P 500 USD Info TechIUIT6.130+0.08%80.85K22/02 
 iShares Core S&P 500 UCITSCSSPX224.050+0.04%76.44K22/02 
 UBS SLI CHF A-disSLICHA139.000-0.11%74.17K22/02 
 iShares SMICSSMI88.970+0.06%72.39K22/02 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19.860-0.13%72.39K22/02 
 iShares SMIM CHFCSSMIM224.480+0.09%68.23K22/02 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L13.140.00%12.98K07:51:00 
 Fubon SSE180 Leveraged 2X00633L35.08+0.17%11.55K07:51:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.14-0.26%9.62K07:52:00 
 Fubon SZSE 100006399.480.00%1.38K07:48:00 
 Yuanta P shares Taiwan Top 50005073.45+0.20%1.03K07:51:00 
 Yuanta P shares Taiwan Div Plus005624.52+0.57%0.87K07:50:00 
 Fubon SSE 180 China Tracker00620527.70+0.18%0.74K07:47:00 
 Yuanta SP GSCI Crude Oil ER Future00642U18.92-0.47%0.70K07:51:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L27.73+0.22%0.65K07:51:00 
 Fubon TOPIX Leveraged 2X00640L18.62-0.53%0.71K07:50:00 
 Fuh Hwa CSI 300 A Shares00620720.560.00%0.62K07:40:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.960.00%0.66K07:51:00 
 Fubon TOPIX Inverse -1X00641R17.44+0.35%0.40K07:48:00 
 Fubon SSE180 Inversed00634R8.84+0.11%0.30K07:51:00 
 Capital SZSE SME Price0064313.62+0.07%0.30K07:41:00 
 Yuanta SP GSCI Gold ER Futures00635U19.67+0.05%0.26K07:34:00 
 Cathay FTSE China A500063616.620.00%0.26K07:41:00 
 Polaris SE50 Securities Investment00620626.62+0.08%0.25K07:49:00 
 Fubon TOPIX0064519.88-0.40%0.18K07:36:00 
 Yuanta P shares MSCI Taiwan Fin005514.86-0.20%0.02K07:36:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f28.31-0.56%120.01K22/02 
 Istanbul GoldGLDTRf13.21-0.30%22.92K22/02 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf134.700.00%4.01K22/02 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14.00-0.64%3.96K22/02 
 ISE Istanbul 30IST30f42.44-0.61%3.76K22/02 
 ABD US Treasury Dolar B TypeUSDTRf352.40-0.70%2.49K22/02 
 Dow Jones Istanbul 20 Type ADJISTf29.85-0.47%1.90K22/02 
 Finans Turk Large Cap BanksBNKTRf15.25-1.29%1.13K22/02 
 Finansbank FTSE Istanbul BondFBISTf257.50+0.23%0.16K22/02 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%031/03 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0392-1.51%7.83M22/02 
 iShares Core FTSE 100 UCITSISF723.90+0.29%5.19M22/02 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG149.38-0.13%1.57M22/02 
 iShares UK Property UCITSIUKP587.75-0.13%1.13M22/02 
 iShares FTSE 250 UCITSISMIDD1,801.00-0.69%1.02M22/02 
 ETFS WTI Crude OilCRUD8.00-2.30%793.45K22/02 
 iShares Core MSCI World UCITSIWDA46.56-0.04%659.10K22/02 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF117.10+0.17%565.19K22/02 
 ETFS Brent Oil 1 Month USDOILB24.12-2.01%530.64K22/02 
 iShares MSCI Emerging Markets UCITS DistIEEM2,955.00+0.51%527.24K22/02 
 ETFS Industrial MetalsAIGI11.54-0.75%488.60K22/02 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0.2550-2.67%478.49K22/02 
 iShares USD Treasury Bond 20+Yr DEIDTL4.54+0.40%428.56K22/02 
 Vanguard S&P 500 UCITS USD IncVUSA36.12+0.18%413.97K22/02 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.58-0.35%399.58K22/02 
 iShares Euro Corporate Bond Large Cap UCITSIBCX135.47+0.16%379.00K22/02 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.66+0.20%365.68K22/02 
 iShares MSCI Europe Ex UK GBPEUXS470.40-0.03%327.19K22/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.34+0.21%313.91K22/02 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2992.35-0.55%308.48K22/02 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX24.3300-1.18%78.98M22/02 
 SPDR S&P 500SPY236.28-0.09%62.12M22/02 
 Direxion Daily Gold Miners Bull 3X SharesNUGT11.52-3.76%59.01M22/02 
 Financial Select Sector SPDRXLF24.6100+0.08%50.44M22/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX17.8400+0.45%43.51M22/02 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG10.98-0.36%42.43M22/02 
 iShares MSCI Emerging MarketsEEM38.9300+0.31%39.08M22/02 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ6.74-1.17%26.71M22/02 
 United States Natural GasUNG6.5700+0.31%19.26M22/02 
 United States OilUSO11.36-1.56%18.53M22/02 
 ProShares Ultra VIX Short-Term FuturesUVXY20.8700+0.87%17.94M22/02 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13.67+0.51%17.84M22/02 
 VanEck Vectors Junior Gold MinersGDXJ40.7300-0.15%17.62M22/02 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ14.27+0.99%17.25M22/02 
 iShares MSCI EAFEEFA60.700+0.02%17.13M22/02 
 VelocityShares Daily 2x VIX Short Term linked to STVIX4.54+0.89%16.47M02:29:59 
 Utilities Select Sector SPDRXLU50.30+0.42%16.02M22/02 
 iShares Russell 2000IWM139.58-0.44%14.89M22/02 
 SPDR S&P Oil & Gas Exploration & ProductionXOP38.66-2.89%12.29M22/02 
 PowerShares QQQQQQ130.50+0.04%12.11M02:29:59