x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD12.33+0.65%276.08K11:29:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.41-1.80%115.41K11:40:00 
 Vanguard Australian SharesVAS73.53+0.91%88.74K11:26:00 
 SPDR S&P/ASX 50SFY53.97+0.84%78.22K11:40:00 
 Ishares Core S&P/Asx 200IOZ23.74+0.81%71.00K11:40:00 
 Russell High Dividend Australian SharesRDV30.15+0.53%70.58K11:40:00 
 BetaShares FTSE RAFI Australia 200QOZ12.970+0.93%69.84K10:51:00 
 Betashares Nasdaq 100NDQ13.01+0.62%69.54K11:24:00 
 BetaShares Australian Dividend HarvesterHVST18.35-0.27%67.55K11:40:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.18+0.08%66.27K11:28:00 
 BetaShares Crude Oil Currency HedgedOOO13.70+3.47%54.26K10:37:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.080+0.67%39.88K10:54:00 
 Vanguard MSCI Int SharesVGS60.630+0.88%37.23K11:40:00 
 Vanguard Australian Fixed Interest VAF48.61-0.08%35.34K10:57:00 
 BetaShares Geared Australian Equity HedgeGEAR21.28+1.38%32.61K11:25:00 
 iSharesEuropeIEU57.38+0.90%31.20K11:40:00 
 SPDR Dow Jones Global Real EstateDJRE19.870+0.35%30.93K11:24:00 
 iShares MSCI Emerging MarketsIEM55.34+0.34%29.91K11:40:00 
 Australian High Interest CashAAA50.140.00%27.00K11:40:00 
 Vanguard Int Fixed InterestVIF48.810-0.29%25.49K10:47:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.34.5000%021/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.185.030.00%025/07 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21.0580.00%025/07 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.8200.00%025/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.800+1.48%0.24K16:35:35 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1163.48+0.87%1.83M1:45:00 
 It Now PIBB IBrX-50PIBB11112.62+0.87%25.73K1:45:00 
 Fundo de Invest Ishares SP 500IVVB1181.89+0.73%11.24K1:45:00 
 CAIXA IbovespaXBOV1165.22+1.43%6.00K1:45:00 
 It Now Ibovespa Fundo De IndiceBOVV1165.80+0.89%4.20K1:45:00 
 iShares BM&FBOVESPA Small CapSMAL1169.02+0.23%3.82K1:45:00 
 BB SP DividendosBBSD1149.91-0.02%2.49K1:05:00 
 It Now IDIVDIVO1137.02+0.05%1.40K1:45:00 
 It Now ISEISUS1125.71+0.19%0.70K1:45:00 
 It Now IFNCFIND1169.49+0.72%0.35K1:05:00 
 iShares IBrX BrasilBRAX1153.88+0.96%0.30K0:57:00 
 It Now IMATMATB1119.79+1.49%0.28K0:34:00 
 It Now IGCTGOVE1128.01+0.72%0.20K1:45:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.41+0.16%0.12K25/07 
 It Now SP500 TRNSPXI1179.990.00%025/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU5.82+6.59%4.30M2:24:00 
 iShares S&P/TSX 60XIU22.56+0.38%2.66M1:29:00 
 BetaPro Crude Oil 2x Daily BearHOD11.64-6.58%2.03M2:11:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10.130+0.30%1.84M1:29:00 
 iShares S&P/TSX Capped EnergyXEG11.18+2.76%1.42M1:29:00 
 BetaPro Natural Gas 2x Daily BullHNU6.01+3.09%1.21M1:29:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10.09+0.30%972.83K1:29:00 
 BMO S&P/TSX Equal Weight BanksZEB27.25+0.04%778.75K1:24:00 
 QuantShares Enhanced Core EMQEM27.24+0.26%757.81K25/07 
 iShares S&P/TSX Global GoldXGD11.84+0.77%757.01K1:29:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12.68-0.31%696.31K1:29:00 
 BetaPro Natural Gas 2x Daily BearHND12.77-2.96%566.93K1:28:00 
 iShares S&P/TSX Capped REITXRE15.940.03%290.08K1:29:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26.63+1.29%269.85K1:26:00 
 BMO Mid Term US IG Corp BondZIC18.14-0.17%234.89K1:29:00 
 BetaPro S&P 500 2x Daily BearHSD5.38-0.37%202.79K1:25:00 
 iShares Core S&P 500 (CAD Hedged)XSP28.21+0.25%187.43K1:29:00 
 BetaPro S&P TSX 60 2x Daily BullHXU31.76+0.79%179.55K1:21:00 
 iShares S&P/TSX Capped FinancialsXFN35.81+0.20%167.18K1:28:00 
 Horizons US Dollar CurrencyDLR12.43+0.08%145.68K1:23:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.187+0.25%798.46M12:29:00 
 ChinaAMC China 505100502.675-0.30%460.05M12:29:00 
 HuaAn Yi Fu Gold5188802.711-0.80%282.76M12:29:00 
 Huatai-PineBridge CSI 3005103003.749-0.61%154.25M12:29:00 
 ChinaAMC Hang Seng QDII1599201.458+0.34%153.91M12:30:00 
 E Fund ChiNext1599151.588-0.69%73.53M12:30:00 
 GuoTai Gold5188002.697-0.88%33.70M12:29:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.048+0.38%24.36M12:29:00 
 GF CSI 5005105101.706+0.12%22.15M12:25:00 
 GuoTai CSI National Defense Industry5126600.869+0.23%19.75M12:29:00 
 China Southern CSI 5005105006.467-0.17%15.45M12:29:00 
 HuaAn Shanghai Stock Exchange 1805101803.361-0.18%13.92M12:29:00 
 China Universal CSI Shanghai SOE5108101.022-0.68%13.90M12:26:00 
 Harvest CSI 3001599194.046-0.49%12.33M12:30:00 
 China Southern CSI All Share Banking & Brokerage5129001.004+0.50%10.16M12:29:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.65+0.01%9.80M12:29:00 
 Huatai-PineBridge SSE Dividend5108803.005-0.50%8.28M12:29:00 
 ChinaAMC Small & Medium Enterprise Board1599023.302-0.96%6.06M12:30:00 
 Fortune SG CSI Security Agency5120000.994+0.51%5.66M12:27:00 
 E Fund Seeded CSI 3005103101.568-0.51%4.22M12:28:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,320.000.00%017/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.25.40-2.12%70.13K17:26:00 
 BankInvest Lange Danske ObligationerBAILDO.97.55-0.15%47.55K17:32:00 
 BankInvest HojrentelandeBAIEMO.67.20+0.15%46.41K17:41:00 
 Bear DAX 10 NDK0060.2.49-2.35%28.00K17:29:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.00+0.13%23.75K17:23:00 
 Bull DAX NDK0060.27.360.00%14.50K12:48:00 
 Jyske Invest USA AktierJYIUSA.112.60+0.45%13.69K17:30:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.650.00%10.78K17:33:00 
 Sparinvest Europa GrowthSPIEUG.127.000.00%9.03K17:18:00 
 Sparinvest US GrowthSPIUSG.104.70+0.77%6.59K15:19:00 
 Bear DAX 2 NDK0060.13.96-0.78%6.00K14:44:00 
 Sparinvest DJSI WorldSPIDJW.135.00+0.52%4.60K16:30:00 
 Bull DAX 2 NDK0060.27.24-0.40%4.30K12:33:00 
 Danske Invest GlobalDKIGI101.50+0.40%3.71K17:20:00 
 Bull DAX 15 NDK0060.773.40+0.66%3.64K17:16:00 
 Bear EURO STOXX 15 NDK0060.14.44+5.40%3.43K17:18:00 
 Sparinvest Europa Small CapSPIEUC.173.60+0.40%2.93K16:53:00 
 Danske Invest EuropaDKIEU126.60-0.08%2.87K17:33:00 
 Sparinvest USA Small CapSPIUSS.135.90+1.27%2.80K16:34:00 
 Sparinvest USA ValueSPIUSV.88.00+0.63%2.75K16:16:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.200%019/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.310-0.75%46.05K16:40:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.710-0.74%20.10K16:01:00 
 iShares Core DAX UCITSEXS1d106.95+0.21%16.98K17:26:00 
 iShares Core FTSE 100 UCITSISFl738.5+0.33%13.78K16:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.460+0.69%9.58K17:27:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.750+0.34%6.69K15:45:00 
 iShares EURO STOXX 50 UCITSEXW1d35.24+0.11%2.99K17:25:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72.505+0.14%1.03K17:28:00 
 db x-trackers DAX UCITS DRDBXDd119.85+0.33%0.93K16:19:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp51.01+0.57%0.90K16:00:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm42.215-0.42%0.50K15:52:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.185-0.34%0.18K16:55:00 
 Lyxor UCITS DAXDAXp117.520+0.28%0.03K15:34:00 
 iShares S&P SmallCap 600 UCITSIDP6l58.110.00%025/07 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.8900.00%025/07 
 iShares S&P 500 USD FinancialsIUFSz0.00000%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl17.2900%017/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp45.690%030/06 
 iShares US Aggregate Bond UCITSIUAGz103.720%031/03 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp72.520.00%025/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.44.03+1.08%1.79K17:05:00 
 Bull DAX X15 NF1FI4000.99.00+2.50%0.24K16:55:00 
 Bull DAX X5 NFFI4000.7.74+1.18%0.02K15:51:00 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bear DAX X12 NFFI4000.0.100%018/05 
 Bear DAX X8 NFFI4000.0.640%018/07 
 Bear DAX X15 NF2FI4000.0.320.00%025/07 
 Bear DAX X10 NF1FI4000.2.620.00%025/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.070%012/07 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101.730%024/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.740%006/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.320-0.93%576.50K17:32:00 
 Lyxor UCITS MSCI India C-EURINR16.00+0.38%518.22K16:49:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.72-0.84%462.97K17:28:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.13+0.98%385.62K17:41:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.922+0.08%356.51K17:17:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0100-1.46%258.30K17:00:00 
 Amundi ETF S&P 500 UCITS500U43.33+0.03%230.89K15:33:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.105+0.43%199.54K15:38:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.568+0.11%184.64K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.919+0.10%180.36K17:01:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.450+0.69%167.87K17:31:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.86-0.07%131.79K17:37:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.965+0.31%118.57K17:37:00 
 ETFS Natural GasNGASP0.03330.00%104.29K16:07:00 
 Amundi MSCI EM Asia UCITSAASI27.410-0.11%100.44K12:35:00 
 Lyxor UCITS MSCI Korea C-EURKRW56.87-0.44%80.00K12:35:00 
 Amundi Euro Stoxx 50 DRCD555.62+0.29%73.87K17:32:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.31-1.15%70.33K15:17:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE115.78-0.19%55.96K17:37:14 
 Lyxor UCITS DAXDAX117.26+0.14%55.37K17:07:52 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x WTI Oil Daily LongX0B40.0080.00%1.53M15:51:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.085+3.66%1.04M17:25:00 
 iShares Core DAX UCITSGDAXIEX107.00+0.23%607.80K17:42:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.19-0.15%608.60K17:42:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.27+0.28%506.03K17:41:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48.05+0.25%335.28K17:37:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.33-0.51%208.78K16:43:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.71-0.88%200.00K15:34:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0070-1.18%193.18K16:51:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.01-0.32%181.87K17:27:00 
 ETFS EUR Daily Hedged Brent Crude00XT2.693+1.16%177.11K14:12:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.11+0.45%160.38K17:35:00 
 iShares Automation & Robotics Acc2B765.590+0.36%144.08K17:38:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN5.765+0.09%119.51K17:24:00 
 ETFS WheatOD7S0.6340+0.63%120.00K17:40:00 
 Coba -4x Natural Gas Daily ShortX0D80.158+1.94%98.14K16:42:00 
 iShares USD Short Duration Corp Bond UCITSIS3J87.09+0.13%87.22K17:31:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.09-0.22%86.94K17:07:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX28.97+0.84%78.39K17:33:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW23.92+0.50%72.42K17:29:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.6600-2.05%8.52K16:44:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares FTSE A50 China282313.12-0.46%49.42M13:38:00 
 CSOP FTSE China A50282213.64-0.58%46.57M13:38:00 
 AMP Capital Global Infrastructure Securities280027.600+0.36%45.77M13:38:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.01+0.72%14.33M13:29:00 
 Hang Seng H-Share2828110.90+0.27%11.88M13:38:00 
 ChinaAMC CSI 300318843.850-0.68%9.86M13:38:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.21-0.16%7.43M13:26:00 
 CSOP Hang Seng Daily 2X Leveraged72009.43+0.43%6.04M13:26:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.40+0.60%5.25M13:13:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.54-0.46%4.81M13:26:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.30+0.54%3.66M13:29:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119.62+0.41%3.44M13:16:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.28-0.27%3.34M13:19:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017.48+0.69%2.31M13:29:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.90-0.14%1.81M13:16:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110.46+0.38%1.68M13:27:00 
 Samsung HSI Daily 2x Leveraged Product72057.86+0.51%1.21M13:23:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733612.96-0.31%1.10M13:20:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025.51-0.18%1.04M13:29:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736213.68-0.29%768.40K12:58:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,676.000%018/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.000.00%715.28K15:59:00 
 Goldman Sachs CPSEGOMS26.75+0.26%709.36K15:29:00 
 SBI Nifty BankSBIF252.92+0.76%155.46K15:21:00 
 LIC MF G-SEC Long TermLICN17.17+0.88%46.68K14:13:00 
 ICICI Prudential NiftyICNI102.48+0.33%41.33K15:26:00 
 IDFC NiftyIFCN100.65+0.72%37.52K10:06:00 
 Kotak NiftyKOTK1,009.90+0.59%35.96K15:29:00 
 Motilal Oswal Most Shares Midcap 100M10018.90+1.89%25.66K15:23:00 
 Goldman Sachs Nifty BeESNBES1,028.62+0.36%25.13K15:29:00 
 Goldman Sachs Gold BeESGBES2,556.50-0.43%23.20K15:29:00 
 Kotak NiftyKOTK1,013.75+1.06%17.38K15:26:00 
 Kotak GoldKTGF250.20-0.44%9.75K15:42:00 
 Kotak PSU BankKTPU359.76-0.07%6.42K15:23:00 
 Goldman Sachs Junior BeESJBES280.97-0.10%5.87K15:29:00 
 R Shares Dividend OpportunitiesRDOF26.50-0.45%5.82K9:31:00 
 SBI GoldSBIG2,599.00-0.04%3.98K15:29:00 
 SBI Nifty 50SBFP101.53+0.17%1.88K15:17:00 
 Motilal Oswal MOSt Shares M50M5095.50+0.58%1.65K15:51:00 
 ICICI Prudential Nifty100ICIC108.33+0.31%1.59K15:21:00 
 Goldman Sachs Nifty BeESNBES1,028.00+0.62%1.38K15:06:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia FinancialXIIF664+1.07%10.10K12:06:00 
 Premier JIIXIJI7610.00%0.10K12:05:00 
 Premier LQ 45LQ45X1,011+0.10%0.10K14:18:00 
 Premier IDX30 OpenXIIT5450.00%025/07 
 Premier Indonesia ConsumerXIIC1,1250.00%024/07 
 Premier Indonesia SMinfra18XISI4010.00%025/07 
 Premier Indonesia State Owned CompXISC7250.00%025/07 
 Premier SRI KEHATIXISR3620.00%025/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PASGOT 5 TA90PSG90947.50-0.37%1.39M17:37:00 
 PSG2 100PSG125.1,295.00+0.08%798.73K17:32:00 
 HAREL BOND 69HRBND69342.70-0.01%495.89K17:37:00 
 HAREL BOND 109HRBN109353.37+0.06%482.00K16:47:00 
 PSAGOT 306PSGT3063,968.00+0.20%472.50K14:59:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.65+0.02%419.11K17:12:00 
 KSM DAX30 X3 55KSDAX55700.00-0.91%422.43K17:31:00 
 KSM OIL 100KSMKOI.377.43+1.89%332.72K17:25:00 
 HAREL S&P 25HRSP25959.00+0.47%305.79K16:44:00 
 INDEX BNDSH 59INBNS59359.82-0.04%279.11K17:22:00 
 TCLIT AUSTRAL63TCRS631,801.00+0.50%263.53K17:28:00 
 HAREL SYBER 204HRBN204291.80+0.59%240.05K17:11:00 
 KSM TA35 18KSM3ST.74.10+0.41%229.03K16:56:00 
 INDX BOND60 41INDB41317.25+0.02%239.35K17:35:00 
 HAREL TLBN SK24HTBSK24359.03+0.02%213.30K16:51:00 
 HAREL TLBOND 61HRBND61324.55-0.01%153.39K17:15:00 
 HAREL STX600 80HRSTE80421.60+0.36%155.49K17:37:00 
 HAREL JUMBO D9HRJMBD95,110.10+0.00%125.22K14:13:00 
 TACHLT GL BRNT1TGBRNT1881.40+1.92%118.45K17:06:00 
 KSM BRNT CR 18KSBNT18874.00+2.01%116.04K17:25:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.55+4.20%14.21M17:42:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1985+3.98%11.57M17:36:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.3070-0.32%4.93M17:40:00 
 ETFS Natural GasNGAS0.0334+0.30%1.28M17:42:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.45-0.28%915.52K17:25:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.325+1.31%675.54K17:36:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.780+0.32%640.14K17:37:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.855+8.80%608.33K17:38:00 
 Lyxor UCITS FTSE MIBETFMIB20.99+0.18%386.32K17:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.46-0.34%273.39K17:14:00 
 iShares Edge MSCI World MF GBpIFSW5.3650+0.09%235.81K17:42:15 
 ETFS CornCORN0.820-0.79%217.10K17:23:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.73-0.53%201.42K17:41:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.34-0.17%167.52K17:10:00 
 ETFS WTI Crude OilCRUD6.03+1.43%153.62K17:40:00 
 ETFS CocoaCOCO1.810-2.22%127.44K17:30:00 
 ETFS WheatWEAT0.6315+0.08%114.71K17:22:00 
 ETFS 3X Daily Short Dax 30GE3S1.83-0.81%114.53K16:37:00 
 ETFS 3X Daily Long FTSE MIBIT3L6.760+0.45%98.40K17:15:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.925+0.28%98.21K17:28:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155280.0+1.27%7.66M11:30:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,721.0-0.98%7.12M11:30:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038906.0+7.09%6.03M11:30:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,000.0+0.95%3.61M11:30:00 
 NEXT FUNDS Nomura Crude Oil Long1699322.0+4.89%3.35M11:30:00 
 Nomura TOPIX Listed13061,655.0+0.36%2.61M11:30:00 
 Simplex WTI16712,102.0+4.47%520.34K11:30:00 
 Nikko TOPIX Listed13081,637.0+0.18%395.50K11:30:00 
 Simplex Nikkei 225 Bear -2x13604,130.0-0.96%375.78K11:30:00 
 Daiwa ETF TOPIX Listed13051,679.0+0.30%338.21K11:30:00 
 ETFS Natural Gas16895.00.00%328.60K11:30:00 
 Nomura Nikkei 225 Listed132120,450.0+0.44%262.50K11:30:00 
 Simplex TOPIX Bear -2x13563,105.0-0.64%194.82K11:30:00 
 Simplex Nikkei 225 Bull 2x157916,800.0+0.78%187.51K11:30:00 
 Nomura TSE Bank Listed1615188.00.00%172.40K11:30:00 
 NEXT FUNDS Nikkei 225 Inverse15711,913.0-0.47%118.51K11:30:00 
 Simplex TOPIX Bull 2x156816,180.0+0.31%109.53K11:30:00 
 Rakuten Nikkei 225 Leveraged14589,060.0+0.89%107.12K11:30:00 
 Rakuten Nikkei 225 Double Inverse14596,610.0-1.05%106.70K11:30:00 
 NEXT FUNDS Ibovespa Linked1325185.0+1.09%84.70K11:30:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.129+0.44%1.00K12:59:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.920+0.52%1.00K12:18:00 
 MyETF MSCI Malaysia Islamic DivMYET1.110+1.37%0.10K12:00:00 
 CIMB China 50CIFC1.5400.00%025/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.8400.00%025/07 
 MyETF MSCI Sea Islamic DividendMETF0.9060.00%024/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%021/07 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC51.860.08%27.09M1:29:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.57+0.15%15.60M25/07 
 iShares MSCI United KingdomEWU604.16+0.98%2.11M0:32:00 
 Smartshares SMARTRC 14SMARTR.22.290+0.18%1.84M1:28:00 
 iShares MSCI EurozoneEZU735.38+0.74%1.75M0:32:00 
 iShares Short Treasury BondSHV1,962.93+0.53%1.13M1:23:00 
 iShares MSCI South Korea CappedEWY1,267.59-0.14%596.15K0:03:00 
 iShares MSCI Emerging MarketsEEM774.66-0.04%365.39K1:28:00 
 Smartshares - DIABLOIDIABLO.11.220.00%229.31K1:26:00 
 iShares Currency Hedged MSCI JapanHEWJ529.11+0.82%228.24K1:06:00 
 iShares 1-3 Year Treasury BondSHY1,502.80+0.42%193.73K0:23:00 
 ishares S&P 500IVV4,433.00+0.78%144.85K1:22:00 
 VanEck Vectors Gold MinersGDX396.00+1.75%131.98K0:02:00 
 iShares MSCI GermanyEWG543.80+0.52%122.41K0:29:00 
 iShares Global EnergyIXC565.28+1.82%102.58K1:07:00 
 Vanguard FTSE Emerging MarketsVWO761.00+0.68%92.39K0:50:00 
 iShares Core MSCI Emerging MarketsIEMG935.87+1.18%86.77K0:37:00 
 iShares China Large-CapFXI750.70+0.96%77.73K0:42:00 
 SPDR Euro Stoxx 50FEZ701.00+0.72%70.24K25/07 
 First Trust Large Cap Core AlphaDEXFEX966.73+2.25%65.47K25/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.05+0.31%116.88K17:24:02 
 iShares USD Short Duration Corp Bond UCITSSDIG87.1500+0.20%60.30K15:43:35 
 iShares EURO Dividend UCITSIDVY22.58+0.65%52.01K17:50:36 
 iShares MSCI Europe ex-UK UCITSIEUX31.49+0.33%36.61K17:23:52 
 iShares S&P 500 EUR Hedged UCITSIUES56.38+0.10%35.52K17:52:04 
 iShares S&P 500 UCITS DistIUSA21.23+0.17%24.43K17:44:36 
 iShares Diversified Commodity Swap UCITS DEEXXY20.8500+0.05%21.36K16:24:29 
 iShares MSCI Europe UCITS AccIMAE48.53+0.47%17.16K17:27:12 
 Vanguard S&P 500 UCITS USD IncVUSA40.4960+0.19%16.38K17:54:17 
 SPDR AEXAEXT52.360+0.46%14.63K17:22:34 
 iShares MSCI Emerging Markets UCITS DistIEEM35.605+0.06%14.23K15:59:44 
 iShares Core MSCI World UCITSIWDA43.13+0.16%13.68K17:44:10 
 iShares European Property Yield UCITSIPRP39.54+0.06%12.49K16:39:06 
 Think iBoxx AAA-AA Government BondTAT23.19+0.04%12.15K15:30:50 
 iShares AEXIAEX52.800+0.44%11.25K17:55:11 
 iShares EURO STOXX Mid UCITSDJMC57.56+0.98%10.82K17:49:46 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.5900+0.08%10.41K17:29:17 
 iShares STOXX Europe 50 UCITSEUN32.180+0.61%10.00K15:08:50 
 iShares Core EURO STOXX 50 UCITSCSX5105.37+0.55%9.24K15:37:19 
 Think iBoxx Government BondTGBT13.749-0.05%8.79K16:10:41 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.48.12-2.17%685.62K17:26:00 
 XACT Derivative BullOBXEXD.133.80+2.14%97.29K16:32:00 
 DNB OBXOBXEDN.63.20+0.96%1.47K16:07:00 
 XACT OBX NOKOBXEXA.63.000.00%025/07 
 Bear DAX X5 NDBEARDA.7.4000%024/07 
 Bear DAX X8 NDBEARDA.17.430%030/06 
 Bull DAX X5 NDBULLDA.67.300%003/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L279.90+0.39%1.83K17:23:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.30+0.30%0.13K17:22:00 
 Lyxor UCITS DAXETFDAX500.04+0.01%0.01K15:49:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.280+0.24%58.97K16:27:11 
 ComStage MSCI World TRN UCITSPMSW46.8800+0.32%0.01K12:39:19 
 ComStage PSI 20 LeveragePP25.480-0.18%011:35:00 
 ComStage CAC 40 UCITSPC4065.5400-0.03%012:35:00 
 ComStage DAX TR UCITSPDAX120.07-0.01%011:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213.91+0.09%011:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72.2800-0.03%011:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.8600-0.08%011:35:00 
 ComStage Nasdaq-100 UCITSPNDX53.1600+0.11%011:35:00 
 ComStage Nikkei 225 UCITSPNIK16.7500-0.18%011:35:00 
 ComStage ShortDAX TR UCITSPDXS23.5400+0.04%011:35:00 
 ComStage S&P 500 UCITSPSPX236.71+0.01%011:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,363.90+0.02%6.50K17:32:00 
 FinEx Physically Held Gold USDFXGD527.50-0.38%2.52K17:37:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,369.00-0.15%2.38K17:25:00 
 FinEx Russian RTS Equity UCITSFXRL1,740.5+0.72%0.82K17:33:00 
 FinEx MSCI China UCITS USDFXCN2,290.00-0.22%0.71K17:32:00 
 FinEx MSCI Germany UCITS EURFXDE2,048.00+0.15%0.43K16:53:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,319.00-0.21%0.41K17:39:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,520.000.00%0.11K17:07:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,801.00+0.17%0.08K16:51:00 
 FinEx MSCI USA UCITS USDFXUS2,606.00-0.42%0.09K17:39:00 
 FinEx MSCI Australia UCITS USDFXAU1,713.00-0.12%0.05K17:30:00 
 FinEx MSCI Japan UCITS USDFXJP2,068.00-0.05%0.03K14:07:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.50+0.18%165.44K14:31:00 
 Falcom Petrochemical940126.700%023/02 
 HSBC Amanah Saudi 20940229.550%011/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.380+0.30%475.50K14:23:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.8200.00%209.30K14:13:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.095+0.09%181.10K13:26:00 
 Nikko AM Singapore STINISE3.430+0.29%173.10K14:34:00 
 iShares MSCI India SGINDI8.520+0.35%125.80K12:08:00 
 ABF Singapore BondABFB1.1650.00%79.50K12:38:00 
 iShares Barclays Asia High Yld BndAHYG10.820+0.09%49.50K10:58:00 
 db x-trackers MSCI Russia CappedDMRC2.190+0.64%40.00K12:46:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22.170+0.32%12.50K13:58:00 
 SPDR Gold SharesSGLD118.36-0.59%7.50K14:28:00 
 United SSE 50 ChinaUSCH2.250-1.75%7.00K9:17:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1.335+2.06%5.00K13:14:00 
 db x-trackers MSCI Korea UCITS DRDMKO75.040-0.74%2.92K14:09:00 
 db x trackers CSI300 UCITSDCSI9.030+0.56%2.00K8:08:00 
 Lyxor Commodities CRB TR SGLCRB1.600-0.62%2.00K8:35:00 
 iShares JP Morgan Asia Credit BondBRJP10.770-0.09%1.90K8:08:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.3550.00%1.25K7:36:00 
 Lyxor MSCI Korea UCITSLKRW6.6200.00%1.00K7:26:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.950+0.88%0.80K11:49:00 
 db x-trackers FTSE China 50 UCITS DRDFXI36.100+0.22%0.50K6:44:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Swix Top 40STXSWXJ1,096+0.55%115.07K13:11:00 
 db X-trackers MSCI USADBXUSJ3,060.00-0.33%84.12K17:39:00 
 Satrix Divi PlusSTXDIVJ2100.00%83.75K17:11:00 
 CoreShares Preference SharePREFTXJ898+0.22%55.22K17:31:00 
 db x trackers MSCI WorldDBXWDJ2,554-0.27%44.73K17:26:00 
 db x trackers Euro STOXX 50DBXEUJ5,330-0.13%34.95K17:31:00 
 Satrix 40STX40J4,845+0.69%33.80K17:08:00 
 Ashburton Government Inflation LinkASHINFJ2,025-1.41%32.43K17:15:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,830+0.60%24.05K17:23:00 
 Satrix ResiSTXRESJ3,389+0.71%18.85K17:21:00 
 Standard Bank WheatSBAWHTJ694-0.43%14.20K13:01:00 
 CoreShares S&P 500CSP500J3,250+0.49%14.70K17:41:00 
 Satrix IndiSTXINDJ7,492+0.66%12.23K17:36:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,225-0.22%11.88K17:34:00 
 CoreShares Property Top TenPTXTENJ2,160-0.64%8.06K17:22:00 
 CoreShares S&P Global PropertyGLPROPJ3,370+0.96%7.73K17:26:00 
 Satrix RAFI 40STXRAFJ1,290+0.62%6.58K15:34:00 
 NewGold DebenturesGLDJ15,465-0.25%5.21K17:24:00 
 NewGold PlatinumNGPLTJ11,822-0.43%4.84K17:18:00 
 NewFunds Equity MomentumNFEMOMJ3,006+0.47%3.75K16:33:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263017,080-0.78%23.09M12:27:00 
 Samsung KODEX Inverse1148006,145+0.16%7.75M12:21:00 
 MiraeAsset TIGER KOSPI 20010211032,070-0.25%3.48M12:00:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,785.0-0.51%3.36M12:15:00 
 Samsung KODEX KOSPI 200 Securities06950032,080-0.23%3.00M12:10:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003112,415.0+7.96%1.28M12:00:00 
 MiraeAsset TIGER Inverse Derivatives1233106,635+0.23%1.19M12:13:00 
 MiraeAsset TIGER WTI Futures1306803,850+2.12%763.09K12:12:00 
 MiraeAsset TIGER IT13926021,155-2.51%747.92K12:00:00 
 Samsung KODEX Banks0911709,740+1.51%728.71K12:27:00 
 Mirae Asset TIGER Kosdag 15023208010,385+0.44%711.07K12:10:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,605+1.00%652.59K12:10:00 
 Samsung KODEX KOSPI22649024,425-0.18%569.56K12:00:00 
 Hanwha ARIRANG KOSPI 20015210032,170-0.26%561.16K12:00:00 
 Samsung KODEX FTSE China A5016995015,095+0.07%555.72K12:00:00 
 MiraeAsset TIGER China A3001920908,145-0.55%541.49K12:25:00 
 Samsung KODEX Securities1029708,000-0.37%331.83K12:27:00 
 KB KSTAR KOSPI 20014802032,240-0.22%313.36K12:00:00 
 Hanwha ARIRANG High Dividend16151014,220+1.32%293.37K12:00:00 
 MiraeAsset TIGER Leverage12332015,565-0.57%286.24K12:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.720.00%115.68K17:35:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.71+0.19%82.21K17:17:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.55+0.14%17.50K17:11:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.52+0.25%5.02K13:13:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.650+0.48%4.40K16:48:00 
 Lyxor Ibex35 (DR) D-EURLYXIB103.51+0.27%3.86K16:51:00 
 db x trackers IBEX 35 UCITSDXIBD23.61+0.08%1.25K14:14:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.480.00%025/07 
 Lyxor UCITS IBEX MidIBXM103.870%024/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.182.05+0.22%535.15K17:15:00 
 XACT Bear 2XACTBE.59.05-0.67%426.04K17:37:00 
 Bear DAX X10 AVAGB00BV.0.16-6.63%90.00K17:07:00 
 Bear DAX X15 AVAGB00BV.1.03-1.90%89.11K17:13:00 
 XACT BearXACTBE.68.05-0.37%78.17K17:28:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.105.90+0.47%33.60K17:41:00 
 XACT Bull 2XACTBU.637.80+0.54%31.31K17:14:00 
 XACT BullXACTBU.344.30+0.48%23.68K17:36:00 
 Bull DAX X15 AVA 6GB00BV.39.25+2.00%19.36K17:38:00 
 Bear DAX X15 AVA 3GB00BV.0.110-9.84%15.00K14:04:00 
 XACT Derivative BullXACTDE.133.75+2.57%14.99K15:53:00 
 Bear DAX X15 N2SE0009.14.20-2.41%6.80K17:15:00 
 Bear DAX X15 N1SE0008.0.24-14.29%3.20K13:53:00 
 Bull DAX X2 AVAGB00BV.102.21+1.12%2.00K13:36:00 
 Bear DAX X2 AVAGB00BV.62.49-0.18%1.26K17:35:00 
 XACT OMXSBXACTOM.420.50+0.12%0.60K17:39:00 
 XACT Nordic 30XACTNO.110.25+0.36%0.47K15:34:00 
 Bear FTSE X10 AVA 1GB00BV.3.04-4.10%0.33K15:33:00 
 Bull DAX X5 AVAGB00BV.46.40+1.24%0.25K13:37:00 
 db x-trackers MSCI World UCITS 1CXMWO445.35+0.42%0.10K15:03:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTOXX5.35.260+0.11%461.17K17:26:00 
 UBS MSCI Emerging MarketsEMMUSA105.6400.00%336.11K17:19:00 
 UBS CMCI Oil SF USDOILUSA22.700+2.11%157.05K17:36:00 
 iShares MSCI Emerging Markets UCITS DistIEEM41.4700.00%127.45K15:43:00 
 iShares MSCI Korea UCITS DistIKOR47.040-0.74%109.87K15:04:00 
 iShares MSCI Emerging Markets UCITS AccSEMA33.040+0.18%86.93K17:30:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.215+0.49%81.62K15:08:00 
 iShares S&P 500 USD FinancialsIUFS6.500+0.93%79.04K17:33:00 
 iShares S&P 500 UCITS DistIUSA24.7100.04%75.02K17:23:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21.150+0.05%73.63K16:42:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.800+0.19%70.22K16:42:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.550+0.42%69.91K16:42:00 
 UBS MSCI EMU A-accEMUAA19.325+0.42%63.97K17:27:00 
 iShares Automation & Robotics AccRBOT6.5000.00%62.84K17:08:00 
 iShares MSCI Japan UCITS DistIJPN1,522.00+0.20%60.51K14:44:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44.81+0.07%45.37K17:22:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.4700.00%37.60K17:21:00 
 UBS Irl plc MSCI USA A-accUSAUSW12.975+0.08%36.52K17:28:00 
 iShares Asia Pacific Dividend UCITSIAPD30.370-0.13%33.16K15:57:00 
 iShares MSCI World UCITS DistIWRD41.7700.07%29.78K17:27:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L16.13-1.71%137.05M11:00:00 
 Fubon SSE180 Leveraged 2X00633L42.80-1.88%54.74M11:00:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.80+0.29%33.76M11:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16.30+1.94%12.97M11:00:00 
 Cathay FTSE China A500063618.81-1.21%7.36M11:00:00 
 Fubon SZSE 1000063910.20-1.16%4.77M11:00:00 
 Fubon SSE 180 China Tracker00620530.08-0.69%4.35M11:00:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.81-0.53%3.93M11:00:00 
 Yuanta SP GSCI Gold ER Futures00635U19.56-0.66%2.78M11:00:00 
 Capital Taiex Daily Inversed -1X00686R9.23+0.33%2.43M10:52:00 
 Yuanta P shares Taiwan Top 50005082.15-0.36%2.36M11:00:00 
 Capital SZSE SME Price0064314.14-0.98%2.25M11:00:00 
 Polaris SE50 Securities Investment00620629.73-1.03%2.06M11:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.81-0.76%1.73M11:00:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U20.56-2.23%1.35M11:00:00 
 Fubon Hang Seng H-Share Leveraged00665L28.250.00%1.22M11:00:00 
 Fuh Hwa CSI 300 A Shares00620722.38-0.62%1.11M11:00:00 
 Fubon SSE180 Inversed00634R7.76+0.65%1.06M11:00:00 
 Mega Taiwan Blue Chip 300069021.33-0.28%977.00K11:00:00 
 Fubon TOPIX Inverse -1X00641R16.40-0.12%973.00K11:00:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.08-0.53%26.51K17:37:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.60-0.55%7.28K16:32:00 
 IS Investment ISE 30ISY30f35.23+0.06%6.00K17:30:00 
 Finans Turk Large Cap BanksBNKTRf19.08-0.42%0.82K17:11:00 
 ABD US Treasury Dolar B TypeUSDTRf346.80-0.17%0.80K17:28:00 
 Dow Jones Istanbul 20 Type ADJISTf36.76-0.14%0.66K17:06:00 
 ISE Istanbul 30IST30f52.84+0.08%0.51K17:06:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf133.15-0.63%1.19K17:39:00 
 Finansbank FTSE Istanbul BondFBISTf268.30-0.11%0.18K16:31:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS WTI Crude OilCRUD7.020+1.32%1.03M17:25:00 
 iShares Core FTSE 100 UCITSISF738.30+0.35%967.25K17:54:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.6360+3.92%786.96K17:28:00 
 iShares UK Property UCITSIUKP605.95+0.25%676.01K17:42:00 
 iShares MSCI Europe Value FactorIEVL5.793+0.52%643.80K17:56:00 
 iShares Emerging Markets Local Government Bond UCIIEML65.4500-0.03%506.51K17:58:00 
 ETFS WheatWEAT0.7380+0.27%285.72K17:14:00 
 iShares MSCI Taiwan UCITSITWN3,475.00-0.59%279.75K16:30:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,812.00+0.20%264.20K17:57:00 
 iShares EURO Dividend UCITSIDVY2,012.33+0.50%185.71K17:15:00 
 Vanguard S&P 500 UCITS USD IncVUSD47.15+0.11%168.79K17:44:00 
 iShares S&P 500 USD FinancialsIUFS6.50500.00%161.72K17:49:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2903.69-0.65%172.52K17:57:00 
 iShares Euro Ultrashort Bond UCITSERNE100.53+0.03%146.78K16:09:00 
 ETFS Bullish USD vs Commodity Currency Basket SecuSCOM11.060-0.02%145.20K15:55:00 
 Vanguard S&P 500 UCITS USD IncVUSA36.12-0.12%136.22K17:57:00 
 iShares Ageing Population AccAGED5.765-0.15%132.17K16:18:00 
 iShares UK Dividend UCITSIUKD916.00+0.42%135.80K17:54:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS8.65+1.76%125.62K16:45:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCIEX5109.92-0.01%124.40K16:59:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF25.2200+1.24%75.79M25/07 
 SPDR S&P 500SPY247.42+0.24%54.92M25/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.0600+0.45%42.75M25/07 
 iShares MSCI Emerging MarketsEEM43.6500-0.25%37.10M25/07 
 VanEck Vectors Gold MinersGDX22.2700+1.00%34.21M25/07 
 PowerShares QQQQQQ144.40-0.26%28.12M01:29:59 
 United States OilUSO9.81+3.26%27.61M25/07 
 iShares Russell 2000IWM144.05+0.91%21.07M25/07 
 iShares GoldIAU12.03-0.41%19.92M25/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP32.63+3.19%19.64M25/07 
 Energy Select Sector SPDRXLE65.810+1.26%15.48M25/07 
 Consumer Staples Select Sector SPDRXLP55.2800+0.69%13.80M25/07 
 iShares MSCI Brazil CappedEWZ37.1300-0.19%12.65M25/07 
 iShares MSCI EAFEEFA66.460+0.14%12.30M25/07 
 ProShares Ultra VIX Short-Term FuturesUVXY29.0400+1.18%11.76M25/07 
 Direxion Daily Small Cap Bear 3X SharesTZA15.1000-2.64%10.71M25/07 
 Utilities Select Sector SPDRXLU52.49-0.57%10.57M25/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT14.2500+9.45%9.77M25/07 
 iShares 20+ Year Treasury BondTLT123.57-1.30%9.74M01:29:59 
 Industrial Select Sector SPDRXLI68.5400-0.13%9.08M25/07 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,140+1.17%302.80K12:55:00 
Continue with Google
or
Sign up with Email