Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏦📉 Fed Rate update? Follow the Fed Rate Monitor Tool to see what's expected >>
See the Odds
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 6,900.00 | -3.50% | 1.01M | 21:08:10 | ||
| SPDR Gold Shares Cedear | GLDm | 12,550.00 | 0.00% | 319.04K | 21:07:17 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5,835.00 | -4.66% | 152.31K | 21:07:17 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,160.00 | -0.54% | 115.40K | 21:08:05 | ||
| ishares Silver Trust | SLVm | 15,210.00 | +0.26% | 63.06K | 21:06:47 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,215.00 | -0.27% | 28.32K | 21:08:00 | ||
| VanEck Semiconductor Cedear | SMHm | 17,340.00 | +0.23% | 23.80K | 21:06:45 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,753.00 | -0.68% | 23.40K | 21:07:29 | ||
| Industrial Select Sector SPDR Cedear | XLIm | 9,600.00 | -0.83% | 20.27K | 21:02:56 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,385.00 | -0.65% | 19.80K | 21:05:50 | ||
| First Trust NASDAQ Cybersecurity Cedear | CIBRm | 16,020.00 | +0.19% | 16.13K | 21:06:04 | ||
| ARK Innovation ETF DRC | ARKKm | 13,370.00 | -1.33% | 15.95K | 20:59:22 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30,320.00 | +0.60% | 15.17K | 21:05:25 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 56,250.00 | -0.75% | 15.26K | 21:08:06 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 52,450.00 | +1.80% | 14.46K | 21:08:18 | ||
| iShares MSCI ACWI Cedear | ACWIm | 9,715.00 | -0.51% | 13.97K | 21:06:22 | ||
| iShares Core MSCI Europe Cedear | IEURm | 10,920.00 | -0.46% | 12.63K | 21:01:44 | ||
| Communication Services Select Sector SPDR Cedear | XLCm | 9,550.00 | -0.99% | 11.98K | 21:06:59 | ||
| United States Oil Cedear | USOm | 17,100.00 | +2.64% | 11.53K | 21:05:52 | ||
| iShares, Inc - iShares MSCI Japan ETF | EWJm | 11,050.00 | -0.45% | 10.69K | 21:03:22 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares U.S. Factor Rotation Active | IACT | 30.26 | -0.46% | 2.03M | |||
| iShares S&P 500 MX | IVV | 71.08 | +0.06% | 1.21M | |||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.10 | +1.94% | 848.92K | |||
| Magellan Global Fund (Active) | V1AC | 2.72 | -0.73% | 766.81K | |||
| iSharesEurope | IEU | 95.85 | -0.42% | 761.50K | |||
| Fidelity Global Emerging Markets | FEMX | 7.22 | -0.41% | 701.99K | |||
| iShares Yield Plus | IYLD | 98.82 | -0.02% | 629.55K | |||
| Ishares Core S&P/Asx 200 | IOZ | 35.15 | -0.79% | 453.09K | |||
| Franklin Australian Absolute Return Bd A | FRAR | 1.03 | -0.96% | 429.66K | |||
| Resolution Capital Global Property Securities | RCAP | 1.79 | -1.11% | 354.59K | |||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.98 | -0.50% | 341.70K | |||
| Vanguard Australian Shares Index | VAS | 108.66 | -0.83% | 339.98K | |||
| Australian High Interest Cash | AAA | 50.14 | 0.00% | 336.60K | |||
| BetaShares Crude Oil Currency Hedged | OOO | 10.60 | +0.86% | 294.67K | |||
| Macquarie Core Australian Equity Active | MQAE | 11.85 | -0.75% | 274.45K | |||
| iShares MSCI Emerging Markets ex China | EMXC | 40.77 | -0.83% | 261.95K | |||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.54 | -0.66% | 251.17K | |||
| Vanguard MSCI Int Shares | VGS | 158.92 | +0.08% | 247.07K | |||
| VanEck FTSE International Property | REIT | 16.51 | -0.84% | 238.51K | |||
| BetaShares Australia 200 | A200 | 146.24 | -0.87% | 208.80K |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 53.99 | -0.30% | 1.64K | 20:06:44 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 73.39 | -0.18% | 1.63K | 20:24:58 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 194.52 | -0.31% | 1.26K | 14:23:16 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.160 | -0.89% | 0.75K | 13:33:14 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 66.700 | -0.60% | 0.44K | 13:46:15 | ||
| x-trackers Swiss Large DR 1D | DB22 | 150.66 | -0.63% | 372.00 | 19:49:20 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 449.95 | -0.17% | 67.00 | 16:24:19 | ||
| iShares DivDAX® UCITS DE | EXSB | 23.000 | -0.78% | 0.02K | 13:05:35 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 165.02 | -0.48% | 10.00 | 12:52:34 | ||
| db x-trackers ATX UCITS DR | DB10 | 140.00 | -1.12% | 0.00K | 12:50:05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 65.760 | 0.00% | 0 | 14/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 237.25 | 0.00% | 0 | 14/09 | ||
| iShares MSCI Poland UCITS | SPOL | 36.330 | 0.00% | 0 | 14/09 | ||
| iShares EURO STOXX UCITS | EXSI | 66.610 | 0.00% | 0 | 14/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 244.85 | 0.00% | 0 | 14/09 | ||
| iShares FTSE MIB GBP | CSMIB | 257.00 | 0.00% | 0 | 14/09 | ||
| iShares ATX UCITS DE | EX01 | 73.150 | 0.00% | 0 | 14/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 63.810 | 0.00% | 0 | 11/09 | ||
| iShares TecDAX® UCITS | EXS2 | 34.59 | 0.00% | 0 | 14/09 | ||
| iShares MDAX UCITS DE | EXS3 | 251.65 | 0.00% | 0 | 14/09 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 85.99 | -0.15% | 800.00 | 21:05:23 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.73 | 0.00% | 0 | 14/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 184.26 | +0.94% | 986.37K | 21:13:16 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110.14 | +0.13% | 535.17K | 21:13:14 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17.13 | +0.06% | 447.06K | 21:13:08 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 35.96 | -4.31% | 161.63K | 21:12:26 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 126.68 | +0.06% | 158.13K | 21:12:51 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 20.77 | -0.43% | 144.72K | 21:13:11 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.60 | -0.04% | 142.22K | 21:11:16 | ||
| Hashdex Nasdaq Crypto | HASH11 | 51.49 | -2.94% | 132.15K | 21:13:05 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 22.930 | -0.09% | 127.62K | 21:13:02 | ||
| Trend Ibovespa | BOVX11 | 19.22 | +0.73% | 102.36K | 21:13:11 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 14.22 | -3.85% | 80.04K | 21:07:53 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 42.80 | -2.93% | 74.60K | 21:13:11 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 23.77 | -3.22% | 71.89K | 21:12:26 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.21 | -0.39% | 55.88K | 21:09:24 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 88.09 | -3.77% | 50.91K | 21:12:59 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11 | 110.21 | +0.01% | 46.20K | 21:12:57 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 440.72 | -0.44% | 44.13K | 21:13:08 | ||
| iShares MSCI ACWI BDR | BACW39 | 81.36 | -0.62% | 36.80K | 21:04:40 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 159.81 | +0.06% | 31.64K | 21:12:17 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 112.02 | +0.07% | 31.25K | 21:13:16 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.014 | -0.29% | 0.12K | 11/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 29.89 | +2.82% | 1.83M | 21:28:11 | ||
| iShares S&P/TSX 60 | XIU | 52.70 | -0.62% | 1.56M | 21:27:57 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 15.29 | -5.38% | 1.21M | 21:28:12 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.31 | +1.71% | 748.97K | 21:25:57 | ||
| BMO Equal Weight Banks Idx | ZEB | 73.57 | -1.31% | 606.61K | 21:28:06 | ||
| Horizons US Dollar Currency | DLR | 14.13 | +0.07% | 593.56K | 21:28:02 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 29.80 | +5.26% | 571.86K | 21:26:57 | ||
| Horizons US Dollar Currency | DLRu | 10.16 | 0.00% | 422.69K | 21:11:36 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44.95 | -0.50% | 305.83K | 21:26:36 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23.84 | -1.53% | 239.67K | 21:25:57 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.51 | -1.40% | 240.95K | 21:28:10 | ||
| BMO Aggregate Bond | ZAG | 13.35 | +0.07% | 179.20K | 21:22:37 | ||
| Vanguard All-Equity Portfolio | VEQT | 61.13 | -0.46% | 172.95K | 21:25:56 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.49 | -0.40% | 159.65K | 21:24:27 | ||
| Purpose Ether Yield - Units | ETHY | 1.50 | -5.66% | 158.73K | 21:26:40 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9.11 | +1.00% | 140.32K | 21:20:15 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56.80 | -0.65% | 128.82K | 21:25:30 | ||
| iShares Canadian Universe Bond | XBB | 27.27 | +0.07% | 139.84K | 21:27:28 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.36 | -0.86% | 114.77K | 21:25:54 | ||
| BMO SP 500 | ZSP | 115.79 | -0.31% | 112.87K | 21:26:00 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.922 | +3.71% | 5.44B | |||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.348 | +0.29% | 4.15B | |||
| Guotai CSI All Share Communications | 515880 | 0.653 | -0.61% | 3.77B | |||
| ChinaAMC SSE STAR 50 | 588000 | 1.638 | +1.55% | 3.68B | |||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.534 | -0.37% | 3.47B | |||
| Huatai-PB CSI A500 | 563360 | 1.239 | -0.64% | 3.21B | |||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.269 | -1.09% | 3.14B | |||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.544 | -0.18% | 2.42B | |||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.655 | +0.52% | 2.41B | |||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.092 | +1.96% | 2.27B | |||
| Hwabao WP CSI Security Agency | 512000 | 0.501 | -0.40% | 1.62B | |||
| E Fund ChiNext | 159915 | 3.268 | -1.09% | 1.53B | |||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.02 | +0.99% | 1.47B | |||
| Huatai-PB SSE STAR Semiconductor Material & Equipm | 588710 | 0.953 | +3.81% | 1.41B | |||
| ChinaAMC CSI A500 | 512050 | 1.170 | -0.59% | 1.13B | |||
| Hwabao WP CSI Bank | 512800 | 0.844 | -1.40% | 1.09B | |||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.964 | +1.80% | 1.07B | |||
| E Fund SSE STAR 50 | 588080 | 1.589 | +1.47% | 1.06B | |||
| Guotai CSI Security Agency | 512880 | 1.047 | -0.48% | 964.15M | |||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.560 | -0.18% | 943.32M |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 25,759.0 | +0.00% | 0 | 14/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 29,500.0 | +0.00% | 0 | 14/09 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 28.00 | -2.44% | 3.54K | |||
| InterCapital SBI TOP UCITS | 7SLO | 66.90 | -0.74% | 0.68K | |||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 40.75 | -0.49% | 0.03K |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 205.90 | -0.63% | 19.31K | 20:20:28 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,143.60 | +0.78% | 0.05K | 13:15:23 | ||
| Sparinvest Global Value | SSIGVE. | 645.70 | -0.80% | 0.03K | 13:15:29 | ||
| SKAGEN Global A | SKIGLO | 2,430.00 | -1.30% | 0.02K | 20:22:25 | ||
| SKAGEN Vekst A | SKIVEK | 4,320.50 | -0.69% | 0.00K | 13:14:55 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.60 | 0.00% | 0 | 25/08 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 10.41 | +10.74% | 2.85M | |||
| Egyptian Exchange 30 | EGX30E. | 63.31 | +0.16% | 41.15K |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland UCITS | IPOLl | 42.58 | -2.13% | 43.57K | 20:44:23 | ||
| iShares MSCI EM Islamic | ISDEl | 35.46 | +0.23% | 5.75K | 20:59:56 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 46.35 | -0.26% | 2.86K | 14:43:17 | ||
| iShares SMI® | CSSMIz | 142.72 | -1.31% | 1.81K | 15:47:27 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,044.50 | -0.28% | 904.00 | 20:54:09 | ||
| iShares Core DAX UCITS | EXS1d | 209.50 | +0.31% | 0.68K | 20:59:58 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 53.91 | -0.33% | 0.64K | 13:30:57 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 104.09 | +0.04% | 0.28K | 20:43:48 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 142.38 | -1.00% | 0.27K | 17:46:20 | ||
| UBS SMI CHF A-dis | SMICZz | 140.38 | -0.76% | 0.18K | 12:44:22 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 174.14 | -0.58% | 0.15K | 13:25:09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 113.61 | -0.96% | 0.04K | 19:04:58 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 146.78 | -1.77% | 23.00 | 20:03:03 | ||
| Amundi IBEX 35 UCITS Dist | LYXIBe | 205.00 | -0.85% | 0.02K | 13:17:48 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 405.70 | 0.00% | 0 | 11/09 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 20.55 | 0.00% | 0 | 11/09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 91.51 | 0.00% | 0 | 10/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 75.00 | 0.00% | 0 | 04/08 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.4103 | 0.00% | 0 | 11/09 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | EMH5m | 27.15 | 0.00% | 0 | 08/09 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 100.86 | +0.76% | 22.40K | 20:54:30 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 72.90 | +0.00% | 0 | 14/09 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 66.33 | +0.00% | 0 | 14/09 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6418 | +0.71% | 5.67M | 21:05:18 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.89 | -0.55% | 1.26M | 21:05:05 | ||
| Amundi EURO STOXX 50 II UCITS Acc | MSE | 71.03 | -0.43% | 1.10M | 21:05:02 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 6.38 | -0.39% | 836.59K | 21:05:16 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.105 | -0.47% | 775.27K | 21:05:04 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 17.39 | -0.48% | 507.32K | 21:05:26 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.39 | -0.48% | 423.54K | 21:05:15 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 20.27 | -0.34% | 310.80K | 21:05:13 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4237 | +1.17% | 285.51K | 20:22:17 | ||
| BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap | EEMU | 20.24 | -0.30% | 269.25K | 21:05:29 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 81.64 | -0.43% | 258.55K | 21:05:27 | ||
| 21Shares Arbitrum | AARB | 2.15 | +5.40% | 231.43K | 19:03:53 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 312.65 | -0.32% | 183.13K | 21:05:12 | ||
| AMUNDI MSCI EUROPE SCREENEDUCITS ACC | EUSC | 5.83 | -0.38% | 168.47K | 20:10:40 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.58 | -0.54% | 165.66K | 21:05:09 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 4.960 | -0.50% | 161.49K | 21:05:01 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 41.04 | -0.28% | 161.34K | 21:05:07 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 3.047 | -0.44% | 139.55K | 21:05:07 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 631.71 | +1.16% | 130.94K | 21:05:05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.20 | -1.18% | 130.59K | 21:05:24 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1386 | +0.87% | 6.35M | 20:52:15 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.40 | -0.40% | 1.74M | 21:00:19 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4781 | +0.29% | 1.66M | 20:52:41 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.93 | -0.68% | 1.15M | 21:00:13 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.18 | +0.17% | 956.45K | 21:00:15 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | 0.31% | 830.92K | 20:53:15 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.63 | -0.08% | 632.20K | 20:59:58 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.606 | -0.44% | 556.96K | 20:59:56 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.69 | -0.49% | 523.44K | 20:59:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 62.82 | -1.66% | 472.96K | 20:59:36 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 165.38 | -0.51% | 451.49K | 21:00:20 | ||
| iShares Core MSCI World UCITS | EUNL | 125.81 | -0.46% | 432.12K | 21:00:30 | ||
| iShares S&P 500 USD Info Tech | QDVE | 43.960 | -0.41% | 388.19K | 21:00:36 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 62.76 | -1.29% | 378.15K | 21:00:42 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.34 | -1.34% | 346.95K | 20:58:56 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 46.687 | -0.70% | 326.38K | 20:59:45 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.172 | 0.00% | 277.79K | 20:42:49 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.93 | -0.85% | 274.78K | 20:55:54 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.88 | +0.47% | 259.85K | 20:52:33 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 56.89 | -0.66% | 258.74K | 20:59:26 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 69.50 | -0.36% | 4.90K | 19:28:18 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.21 | -0.47% | 2.15B | |||
| Tracker Fund of Hong Kong | 2800 | 25.30 | -1.02% | 388.57M | |||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.99 | +1.53% | 213.71M | |||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2.80 | -1.41% | 187.41M | |||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.77 | +1.73% | 91.55M | |||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 36.76 | -0.70% | 80.00M | |||
| Hang Seng China Enterprises Index | 2828 | 84.74 | -1.07% | 54.05M | |||
| Hang Seng TECH Index | 3032 | 4.30 | -0.46% | 41.03M | |||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.38 | -2.01% | 31.82M | |||
| CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD | 7347 | 0.77 | -1.29% | 25.94M | |||
| iShares Hang Seng TECH | 3067 | 9.05 | -0.66% | 13.03M | |||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6.92 | -0.72% | 9.52M | |||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.20 | -0.73% | 8.45M | |||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.40 | -0.83% | 6.77M | |||
| Hang Seng High Dividend 30 Index | 3466 | 18.74 | -0.90% | 6.45M | |||
| ChinaAMC HSI ESG Enhanced Index 3403 HKD | 3403 | 51.16 | -0.66% | 5.00M | |||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 66.12 | +0.06% | 4.87M | |||
| iShares FTSE China A50 | 2823 | 16.25 | -1.52% | 3.99M | |||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 15.42 | -1.09% | 3.88M | |||
| Global X HSI Components Covered Call Active | 3419 | 9.29 | -0.43% | 2.80M |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 21.390 | -0.65% | 14.91K | 20:04:38 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,800.0 | -0.10% | 2.61K | 20:29:35 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 260,000.00 | -0.28% | 27.00 | 20:21:57 | ||
| iShares Core DAX UCITS | DE0593. | 76,580.00 | 0.00% | 0 | 11/09 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 89,240.00 | 0.00% | 0 | 14/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 01/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,763.00 | 0.00% | 0 | 02/09 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 23,890.0 | 0.00% | 0 | 08/09 | ||
| iShares Physical Gold | IEB4ND. | 26,440.00 | 0.00% | 0 | 14/09 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,578.00 | -1.72% | 0.10K | 18:48:51 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 14.52 | -1.22% | 40.64M | |||
| Tata Silver | TATR | 21.78 | -0.95% | 30.44M | |||
| Nippon India ETF Nifty IT | NIPD | 32.87 | +2.18% | 26.29M | |||
| Nippon India Gold BeES | GBES | 123.62 | -1.20% | 23.14M | |||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.92 | +0.01% | 21.02M | |||
| Nippon India Silver | NIPS | 214.67 | -0.95% | 16.41M | |||
| ICICI Prudential Nifty Metal | ICCR | 12.77 | -2.52% | 11.32M | |||
| Kotak Silver | KOTS | 21.78 | -1.04% | 10.65M | |||
| Zerodha Gold | ZERD | 23.51 | -1.30% | 9.64M | |||
| SBI Gold | SBIG | 127.57 | -1.15% | 8.28M | |||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.76 | -2.81% | 7.25M | |||
| Nippon Nifty 50 BeES | NBES | 264.58 | -0.96% | 7.07M | |||
| ICICI Prudential Gold | IPEG | 127.94 | -1.30% | 6.49M | |||
| DSP Silver | DSPS | 21.61 | -0.96% | 5.80M | |||
| Zerodha Silver | ZERS | 22.74 | -1.04% | 5.59M | |||
| Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 4.88M | |||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 17.98 | -2.34% | 4.77M | |||
| Motilal Oswal Nifty India Defence | MOTF | 100.76 | -5.59% | 4.66M | |||
| HDFC Gold | HDGO | 127.88 | -1.15% | 4.53M | |||
| DSP Gold | DSPG | 14.50 | -1.43% | 4.20M |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 467 | -1.48% | 114.80K | |||
| Premier JII | XIJI | 550 | +1.29% | 61.80K | |||
| Simas IDX30 | XSBC | 92 | -4.17% | 38.20K | 14/09 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 351 | -2.23% | 30.10K | 14/09 | ||
| Majoris Pefindo I Grade | XMIG | 166 | 0.00% | 27.60K | |||
| Syariah Indeks Simas JII | XSSI | 68 | 0.00% | 26.40K | |||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 87 | -1.14% | 10.00K | |||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 747 | +5.81% | 9.40K | 14/09 | ||
| Batavia IDX30 | XBID | 468 | -0.85% | 9.40K | |||
| Indeks Premier FTSE Indonesia ESG | XIFE | 94 | +1.08% | 8.10K | |||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 85 | -1.16% | 7.10K | |||
| Premier ETF PEFINDO i-Grade | XIPI | 185 | +2.21% | 6.20K | |||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 906 | -0.66% | 5.00K | |||
| Premier ETF IDX High Dividend 20 | XIHD | 634 | -2.46% | 4.60K | |||
| Premier LQ 45 | LQ45X | 887 | -0.11% | 4.40K | |||
| Batavia Smart Liquid | XBLQ | 449 | 0.00% | 4.20K | 14/09 | ||
| Reksa Dana KISI IDX30 | XKID | 800 | 0.00% | 2.10K | |||
| PINNACLE ENHANCED LIQUID | XPLQ | 464 | +1.31% | 2.00K | |||
| Premier Indonesia State Owned Comp | XISC | 808 | +0.37% | 1.90K | |||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 445 | +0.68% | 1.60K |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 235.59 | -0.07% | 6.75M | 19:59:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3,997 | -0.94% | 2.10M | 19:59:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 64.0 | +0.95% | 1.81M | 19:59:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3,997 | -0.82% | 1.56M | 19:59:59 | ||
| MTF Sal Index US Gov DUR10 | MTFF125 | 238.76 | -0.72% | 1.27M | 19:59:59 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 617.30 | +2.41% | 1.13M | 19:59:59 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 384.16 | +0.08% | 1.13M | 19:59:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 409.3 | +0.01% | 1.08M | 19:59:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 243.4 | -0.69% | 781.47K | 19:59:59 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 171 | +3.92% | 699.93K | 19:59:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 415.8 | +0.02% | 546.59K | 19:59:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 485.3 | +1.68% | 499.28K | 19:59:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 452.65 | -0.17% | 479.28K | 19:59:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 357.5 | -0.13% | 474.63K | 19:59:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 444.4 | -0.15% | 447.05K | 19:59:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 458.8 | -0.18% | 446.34K | 19:59:59 | ||
| Source S&P 500 UCITS | INFF1 | 4,649 | -0.47% | 395.24K | 19:59:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 439.00 | +0.05% | 384.13K | 19:59:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 7,113 | -0.07% | 360.09K | 19:59:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 239.50 | -1.56% | 332.99K | 19:59:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.6610 | -5.57% | 16.27M | 21:05:04 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0099 | -1.00% | 14.90M | 20:49:10 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1518 | +0.46% | 6.97M | 21:05:26 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.93 | +0.10% | 2.43M | 21:05:11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.5746 | -0.28% | 2.39M | 21:05:14 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1386 | +0.65% | 1.68M | 20:47:49 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.187 | +2.91% | 1.44M | 20:59:56 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.5150 | +1.57% | 924.48K | 20:56:33 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.40 | -0.51% | 565.69K | 21:05:06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.6317 | +1.74% | 562.24K | 20:47:48 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.29 | +0.78% | 557.33K | 20:42:30 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 8.0300 | +0.73% | 527.57K | 21:05:27 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6.8140 | -1.13% | 347.47K | 20:56:17 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 65.00 | +5.66% | 294.00K | 21:05:19 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.83 | -0.21% | 274.20K | 21:05:00 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.34 | -0.84% | 273.16K | 21:05:29 | ||
| WisdomTree WTI Crude Oil | CRUD | 15.36 | +2.02% | 247.76K | 20:59:59 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4195 | +0.17% | 235.70K | 18:15:42 | ||
| WisdomTree Natural Gas | NGAS | 4.0515 | +0.72% | 227.90K | 21:05:26 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 7.256 | -4.10% | 206.44K | 21:05:02 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 72.5 | 0.00% | 142.49M | |||
| Nikkei225 Bull 2x | 1579 | 688.7 | -0.10% | 13.95M | |||
| Nomura TOPIX Listed | 1306 | 421.3 | -0.47% | 13.40M | |||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,958.0 | +0.14% | 7.51M | |||
| Rakuten Nikkei 225 Double Inverse | 1459 | 120.0 | +0.84% | 3.72M | |||
| NEXT FUNDS TOPIX Banks | 1615 | 767.9 | -1.69% | 3.61M | |||
| TOPIX Bear -2x | 1356 | 108.2 | +1.12% | 2.73M | |||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 63,670.0 | -0.39% | 2.39M | |||
| TOPIX Bull 2x | 1568 | 970.0 | -1.07% | 2.02M | |||
| iShares Core TOPIX | 1475 | 415.1 | -0.43% | 1.92M | |||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,117.0 | +0.46% | 1.71M | |||
| iShares Gold | 314A | 314.5 | -0.47% | 1.37M | |||
| NEXT FUNDS NASDAQ-100 | 1545 | 227.2 | +0.75% | 1.09M | |||
| Global X Japan Global Leaders ESG | 2641 | 4,475.0 | -0.36% | 1.02M | |||
| SIMPLEX VIX Short-Term Futures | 318A | 354.1 | -0.56% | 1.01M | |||
| Global X Nasdaq 100 Daily Covered Call | 563A | 998.0 | +0.60% | 902.01K | |||
| iShares S&P 500 JPY Hedged | 2563 | 400.4 | -0.32% | 881.90K | |||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 74.0 | 0.00% | 869.08K | |||
| Global X Gold | 425A | 354.0 | -0.90% | 843.91K | |||
| NEXT FUNDS REIT Index | 1343 | 1,895.0 | -0.08% | 836.82K |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.320 | -1.48% | 126.30K | |||
| ABF Malaysia Bond | ABFM | 1.164 | -2.84% | 15.10K | |||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.900 | 0.00% | 14.90K | |||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.685 | +0.74% | 10.00K | 10/09 | ||
| TradePlus S&P New China Tracker | TRCM | 4.40 | -0.23% | 2.00K | |||
| CIMB China 50 | PRIC | 1.300 | 0.00% | 0.70K | 11/09 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.140 | 0.00% | 600.00 | |||
| FTSE Bursa Malaysia KLCI | FTSG | 1.840 | +0.55% | 0.60K | |||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.190 | 0.00% | 0.30K | 14/09 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.040 | 0.00% | 0.20K | 10/09 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.940 | 0.00% | 100.00 | 14/09 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,929 | -0.91% | 1.32K | 11/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 63.20 | -1.08% | 367.13K | 21:03:24 | ||
| Invesco AI and Next Gen Software | IGPT | 1,599.37 | -0.06% | 124.50K | 14/09 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 110.54 | +1.22% | 74.45K | 20:55:27 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,087.10 | +0.03% | 35.67K | 20:35:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,412.43 | -0.11% | 29.18K | 19:23:29 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 1,761.00 | +0.73% | 29.96K | 21:08:06 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 108.70 | +0.78% | 28.00K | 20:41:13 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 113.98 | +1.13% | 27.49K | 20:53:04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 872.40 | -0.79% | 21.64K | 21:05:43 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,866.17 | -0.87% | 18.88K | 20:14:33 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSPN | 133.16 | +0.73% | 15.20K | 14/09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 441.00 | +1.37% | 15.02K | 20:04:16 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 920.00 | +0.82% | 14.11K | 20:55:00 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 153.700 | -0.65% | 11.27K | 21:07:52 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCHN | 163.78 | +1.25% | 10.60K | 14/09 | ||
| JPMorgan BetaBuilders Europe | BBEU | 1,330.55 | +0.19% | 6.80K | 19:52:29 | ||
| JPMorgan Diversified Return Emergin | JPEM | 1,131.93 | +0.15% | 6.40K | 19:53:03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 98.70 | -0.31% | 6.07K | 20:48:54 | ||
| Invesco S&P 500 Equal Weight | RSP | 3,668.00 | -0.48% | 5.21K | 20:57:11 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | BB3MN | 2,046.87 | +1.39% | 3.42K | 19:56:33 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSG | 5.09 | +0.20% | 735.02K | 16:27:17 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.72 | -0.49% | 629.88K | 21:05:25 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.03 | -0.11% | 560.33K | 21:05:21 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 7.54 | -0.42% | 504.62K | 20:43:45 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 7.83 | -0.43% | 368.84K | 20:28:30 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 4.72 | -0.44% | 300.05K | 20:28:30 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSGE | 4.93 | 0.03% | 254.07K | 20:09:11 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 8.35 | -0.38% | 247.33K | 21:05:09 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.72 | -0.23% | 222.61K | 21:05:15 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7.15 | -0.40% | 203.52K | 21:05:23 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.78 | -0.15% | 176.83K | 21:05:09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.41 | -0.39% | 173.15K | 21:05:23 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5.28 | +1.48% | 169.48K | 21:05:05 | ||
| iShares MSCI ACWI Swap UCITS | ACSW | 5.42 | -0.22% | 158.18K | 21:05:12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.22 | -0.16% | 151.62K | 20:05:24 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 103.01 | -0.44% | 149.79K | 21:05:19 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.66 | -0.28% | 134.21K | 13:17:50 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.34 | -1.40% | 127.17K | 20:56:49 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 6.91 | -0.60% | 124.83K | 21:05:17 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 2.97 | -0.97% | 120.42K | 20:43:48 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4.92 | -0.20% | 586.34K | |||
| Smartshares S&P/ASX 200 | AUS | 4.26 | -0.23% | 205.00K | |||
| Smartshares Emerging Markets | EMF | 2.030 | -0.25% | 148.20K | |||
| Smartshares Total World | TWF | 5.303 | -0.62% | 146.44K | |||
| Smartshares NZ Dividend | DIV | 1.243 | +0.08% | 112.92K | |||
| Smartshares Europe | EUF | 3.080 | 0.00% | 62.59K | |||
| Smartshares Asia Pacific | APA | 3.969 | +0.43% | 61.25K | |||
| Smartshares Australian Resources | ASR | 9.48 | -2.27% | 58.72K | |||
| Smartshares NZ Bond | NZB | 3.00 | 0.00% | 56.74K | |||
| Smartshares NZ Property | NPF | 1.015 | -0.68% | 56.33K | |||
| Smartshares US 500 | USF | 22.90 | +0.09% | 53.53K | |||
| Smartshares US Large Growth | USG | 16.49 | +0.06% | 52.62K | |||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.19 | 0.00% | 50.57K | |||
| Smartshares US 500 (NZD Hedged) | USH | 4.12 | +0.24% | 50.34K | |||
| Smart Gold | GLD | 3.97 | -0.50% | 50.25K | |||
| Smartshares Australian Top 20 | OZY | 6.23 | -0.16% | 48.24K | |||
| Smartshares Global Aggregate Bond | AGG | 1.176 | -1.18% | 36.86K | |||
| Smartshares NZ Top 50 | FNZ | 3.06 | -0.33% | 36.39K | |||
| Smartshares S&P/NZX 50 | NZG | 2.56 | -1.16% | 34.63K | |||
| Smartshares NZ Top 10 | TNZ | 2.038 | +0.15% | 31.62K |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 26.00 | -7.11% | 181.31K | 20:29:59 | ||
| Stanbic IBTC 30 | STANBIC | 1,039.99 | -2.70% | 76.91K | 20:29:59 | ||
| Vetiva 30 | VETIVA | 102.00 | -0.97% | 71.74K | 20:29:59 | ||
| Vetiva Consumer Goods | VETGOO. | 43.98 | -2.24% | 41.94K | 20:29:59 | ||
| Lotus Halal | LOTUS | 129.46 | +7.55% | 35.26K | 20:29:59 | ||
| MERISTEM GROWTH | MERGRO. | 107.00 | 0.00% | 27.40K | 20:29:59 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 218.99 | 0.00% | 21.47K | 20:29:59 | ||
| Vetiva Industrial | VETIND. | 114.86 | -2.54% | 20.50K | 20:29:59 | ||
| MERISTEM VALUE | MERVAL. | 129.00 | -9.69% | 11.69K | 20:29:59 | ||
| THE SIAML PENSION 40 | SIAMLE. | 2,190.00 | +9.69% | 2.85K | 20:29:59 | ||
| GREENWICH ALPHA | GREENW. | 680.00 | -8.10% | 0.87K | 20:29:59 | ||
| NewGold | GLD | 89,000.0 | -2.09% | 0.14K | 20:29:59 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 190.00 | -0.40% | 14.56K | 19:01:33 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.20 | +0.53% | 690.50K | |||
| Mahaana Islamic Index | MAHA | 15.98 | +0.69% | 560.50K | |||
| JS Momentum Factor | JSMO | 10.38 | +0.10% | 457.00K | |||
| UBL Pakistan Enterprise | UBLP | 28.15 | +0.50% | 232.50K | |||
| NIT Pakistan Gateway | NITP | 32.84 | -0.48% | 22.00K | |||
| NBP Pakistan Growth | NBPP | 26.45 | +0.95% | 7.00K | |||
| Alfalah Consumer Index | ALFA | 16.43 | +1.92% | 5.00K | |||
| HBL Total Treasury | HBLT | 105.92 | -0.04% | 1.10K |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 40.84 | 0.00% | 0 | 11/09 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 84.96 | +0.07% | 36.37K | 20:32:00 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 57.70 | -3.64% | 21.94K | 20:32:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 166.92 | -1.39% | 20.33K | 20:32:27 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 122.80 | -0.03% | 17.42K | 20:32:00 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 146.80 | +0.01% | 15.25K | 20:32:00 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 28.99 | -1.46% | 10.41K | 20:32:00 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 128.32 | -0.60% | 7.78K | 20:32:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 161.80 | +0.04% | 7.52K | 20:32:00 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 159.16 | +0.48% | 6.78K | 20:14:54 | ||
| Virtune XRP | ETNVIR. | 5.22 | +1.36% | 6.41K | 19:05:38 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 75.20 | +0.41% | 6.06K | 20:32:58 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 295.20 | -0.42% | 5.87K | 20:32:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 224.15 | -0.11% | 5.04K | 20:32:00 | ||
| Drone UCITS Accumulating Share Class USD Acc | ETFHAN. | 20.76 | -2.56% | 4.96K | 20:32:00 | ||
| PZU Obligacji Skarbowych Dugoterminowych Portfelowy | ETFPZU. | 97.02 | 0.00% | 4.85K | 20:09:47 | ||
| PZU Obligacji Skarbowych Zmiennokuponowych Portfelowy | ETFPZU. | 100.58 | -0.02% | 4.76K | 20:01:21 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 106.76 | -0.28% | 4.62K | 20:32:00 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 298.85 | -0.05% | 4.27K | 20:32:00 | ||
| Virtune Staked Ethereum | ETNVIR. | 21.57 | -3.60% | 3.42K | 20:18:44 | ||
| PZU Gold Portfelowy | ETFPZU. | 90.44 | +0.07% | 2.92K | 20:32:00 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.08 | 0.00% | 0.87K | |||
| QE Index | QETF | 9.99 | 0.00% | 0.10K |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 56.200 | -0.20% | 171.52K | 11/09 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 150.70 | -0.33% | 9.04K | 11/09 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.0856 | +0.03% | 924.30M | 21:27:56 | ||
| ETF AKGD Managed bonds | AKMB | 1.9818 | -0.14% | 581.45M | 21:24:54 | ||
| AKMP Money market Plus | AKMP | 1.2655 | +0.01% | 338.74M | 21:24:44 | ||
| SBMM ETF Money Market | SBMM | 19.398 | +0.04% | 176.77M | 21:27:49 | ||
| SBFR Fund Bonds floaters | SBFR | 15.5 | 0.04% | 153.41M | 21:27:30 | ||
| GOLD Gold Fund | GOLD | 2.9300 | -0.42% | 59.77M | 21:28:05 | ||
| AKMM Money market | AKMM | 177.6 | +0.03% | 36.42M | 21:27:37 | ||
| BCSD Money Market | BCSD | 14.4 | 0.04% | 35.36M | 21:27:39 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19.07 | +0.07% | 26.95M | 21:27:37 | ||
| FMMM Money market | FMMM | 13.846 | +0.08% | 14.55M | 21:27:44 | ||
| CASH Daily rate | CASH | 13.69 | 0.03% | 7.85M | 21:27:36 | ||
| AKFB floating rate bonds | AKFB | 140.9 | 0.02% | 6.50M | 21:13:43 | ||
| SBMX ETF Top Russia equities | SBMX | 16.66 | -0.35% | 5.48M | 21:27:43 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.659 | +0.01% | 5.40M | 21:27:47 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.9 | +0.10% | 2.64M | 21:28:11 | ||
| EQMX ETF MOEX Fund | EQMX | 128.1 | -0.54% | 1.71M | 21:24:36 | ||
| SBGD Fund Affordable gold | SBGD | 33.89 | -0.50% | 1.60M | 21:24:56 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 11.0 | +0.73% | 1.49M | 21:19:20 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 5.840 | -0.34% | 1.22M | 21:27:57 | ||
| SBHI Halal investments | SBHI | 6.502 | -0.49% | 798.50K | 21:23:40 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 22.25 | -0.49% | 25.22K | |||
| SEDCO Capital Multi Asset Traded | 4703 | 6.76 | -0.44% | 19.89K | |||
| Albilad MSCI US Tech | 9407 | 25.66 | -0.54% | 14.69K | |||
| Al Khabeer Diversified Income | 4700 | 4.67 | -0.64% | 10.66K | |||
| Al Rajhi Msci Saudi Equity | 9413 | 10.01 | -0.99% | 9.53K | |||
| Albilad MSCI Saudi Equity | 9412 | 9.37 | -0.74% | 8.12K | |||
| Albilad MSCI Saudi Growth | 9408 | 7.94 | -1.73% | 7.17K | |||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.32 | 0.00% | 4.71K | |||
| Albilad MSCI US Equity | 9406 | 16.90 | -1.57% | 4.08K | |||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.16 | -0.20% | 2.94K | |||
| Yaqeen S&P ESG MENA | 9409 | 10.32 | +0.78% | 1.83K | |||
| FALCOM Financial Services | 9400 | 48.96 | -0.24% | 0.86K | |||
| SAB Invest Saudi Quant | 9402 | 44.27 | -0.98% | 0.30K | |||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.59 | -0.32% | 0.20K | |||
| Falcom Petrochemical | 9401 | 23.52 | -0.63% | 0.09K | |||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.40 | +0.18% | 0.08K |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.757 | -0.39% | 6.02M | |||
| Lion-Phillip S-REIT | LIOP | 0.772 | -0.39% | 3.78M | |||
| Nikko AM Singapore STI | AMOE | 5.830 | -1.25% | 3.43M | |||
| SPDR Straits Times | STTF | 5.72 | -1.21% | 2.13M | |||
| ABF Singapore Bond | ABFB | 1.102 | 0.00% | 1.89M | |||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.684 | 0.00% | 1.64M | |||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.696 | -0.43% | 1.32M | |||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.427 | -0.83% | 1.01M | |||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.990 | -0.10% | 946.08K | |||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 1.050 | +0.29% | 377.80K | |||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.988 | -0.10% | 219.59K | |||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.59 | -1.84% | 215.03K | |||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 2.17 | -0.46% | 202.50K | |||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.442 | -1.05% | 158.33K | |||
| CGS Fullgoal Singapore Next 50 Active | CGSU | 0.976 | -0.91% | 155.86K | |||
| LionGlobal Singapore Physical Gold | LIOG | 5.834 | -0.78% | 119.41K | |||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.702 | -1.05% | 95.05K | |||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.764 | -0.86% | 72.02K | |||
| LionGlobal Singapore Physical Gold | LIOG-D | 4.584 | -1.04% | 51.33K | |||
| Lion-OCBC Securities China Leaders | LICH | 1.75 | -0.57% | 35.89K |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,046 | -0.10% | 483.99K | 20:29:59 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,173 | +0.09% | 391.54K | 20:29:59 | ||
| Satrix Divi Plus | STXDIVJ | 290 | 0.00% | 364.77K | 20:29:59 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 2,790 | -1.03% | 357.69K | 20:29:59 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,729 | -0.42% | 353.52K | 20:29:59 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,030 | +0.10% | 351.35K | 20:29:59 | ||
| Adviceworx Worldwide Equity Prescient Actively Man | ADXWWEJ | 1,015 | -0.20% | 258.45K | 20:29:59 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,729 | -0.10% | 234.63K | 20:29:59 | ||
| Satrix SA Bond | STXGOVJ | 962 | 0.00% | 233.66K | 20:29:59 | ||
| Satrix 40 | STX40J | 10,743 | +0.23% | 226.25K | 20:29:59 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,173 | +0.09% | 224.14K | 20:29:59 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,837 | -0.27% | 169.78K | 20:29:59 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 969 | +0.10% | 168.73K | 20:29:59 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,944 | -0.51% | 108.21K | 20:29:59 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 8,671 | -0.47% | 96.10K | 20:29:59 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,460 | -0.32% | 92.58K | 20:29:59 | ||
| 1nvest SA Property | ETFSAPJ | 4,841 | +0.25% | 87.84K | 20:29:59 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,517 | -0.04% | 83.78K | 20:29:59 | ||
| 10X All Asia AMETF | APACXJJ | 1,468 | -0.54% | 81.19K | 20:29:59 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,590 | -0.61% | 75.98K | 20:29:59 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 80 | +2.56% | 6.67B | |||
| Samsung KODEX Inverse | 114800 | 1,050 | +1.16% | 621.40M | |||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,055 | +5.39% | 92.91M | |||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 88 | +2.33% | 70.35M | |||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,555 | +1.63% | 67.05M | |||
| Miraeasset TIGER S&P500 | 360750 | 25,625 | +0.71% | 43.18M | |||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,470 | -0.80% | 39.94M | |||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,838 | -1.50% | 35.43M | |||
| Samsung KODEX S&P500 Total Return | 379800 | 23,295 | +0.69% | 33.57M | |||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,685 | +0.74% | 31.79M | |||
| Samsung KODEX200 | 069500 | 104,275 | -1.08% | 26.42M | |||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 26,150 | +1.08% | 20.36M | |||
| Samsung KODEX Leverage | 122630 | 99,690 | -2.36% | 17.31M | |||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1,842 | -2.02% | 16.22M | |||
| MiraeAsset TIGER 200 | 102110 | 104,650 | -1.11% | 13.92M | |||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 13,950 | +0.69% | 12.01M | |||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,259 | +6.07% | 8.88M | |||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 34,630 | -0.37% | 8.22M | |||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 1,646 | -1.20% | 5.96M | |||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 19,485 | -1.09% | 5.50M |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.279 | -0.07% | 2.71M | 21:03:25 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 80.830 | -0.04% | 15.71K | 20:55:20 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.54 | -0.06% | 9.60K | 20:20:34 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 206.80 | 0.00% | 0.48K | 20:53:14 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 62.620 | 0.00% | 475.00 | 16:38:05 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 506.200 | -0.06% | 0.06K | 16:56:32 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.54 | +0.18% | 23.40M | 21:00:59 | ||
| Virtune Arbitrum | VIRARB | 0.13 | 1.59% | 8.14M | 21:00:59 | ||
| XACT Bear | XACTBE. | 11.00 | +0.20% | 987.00K | 21:00:59 | ||
| Virtune XRP | VIRXRP | 13.17 | -0.68% | 493.60K | 21:00:59 | ||
| Virtune Staked Ethereum | VIRSET. | 56.25 | -3.15% | 470.94K | 21:00:59 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 176.30 | +0.12% | 273.73K | 21:00:59 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 1.98 | -4.35% | 154.14K | 21:00:59 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 101.14 | -0.30% | 141.83K | 21:00:59 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.19 | -2.30% | 100.27K | 21:00:59 | ||
| XACT Svenska Smabolag | XACTSM. | 281.45 | +0.16% | 99.53K | 21:00:59 | ||
| XACT OMXS30 | XACTOM. | 479.30 | -0.11% | 89.25K | 21:00:59 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.41 | -1.29% | 71.39K | 21:00:59 | ||
| Virtune Avalanche | VIRAVAX | 0.71 | -0.14% | 69.51K | 21:00:59 | ||
| Virtune Chainlink | VIRLINK | 10.49 | -1.69% | 68.13K | 21:00:59 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 196.34 | -4.33% | 57.25K | 21:00:59 | ||
| XACT Bull 2 | XACTBU. | 2,699.00 | -0.33% | 49.35K | 21:00:59 | ||
| Virtune Bitcoin | VIRBTC | 123.08 | -2.97% | 43.23K | 21:00:59 | ||
| XACT Obligation | XACTOB. | 105.39 | -0.22% | 42.61K | 21:00:59 | ||
| Virtune Staked Polkadot | VIRDOT | 1.01 | -3.81% | 40.93K | 21:00:59 | ||
| XACT Bull | XACTBU. | 1,134.60 | -0.05% | 29.08K | 21:00:59 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 3.97 | -0.08% | 575.80K | 21:09:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.489 | +0.23% | 564.71K | 21:09:59 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.47 | -0.01% | 265.29K | 21:09:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.79 | -0.05% | 197.60K | 21:09:59 | ||
| iShares MSCI EMU UCITS | EMUC | 10.01 | -0.50% | 182.36K | 21:09:59 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.38 | -0.05% | 167.94K | 21:09:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 15.79 | -0.58% | 164.35K | 21:09:59 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.30 | 0.00% | 154.08K | 21:09:59 | ||
| 21Shares Polkadot | ADOT | 0.47 | -3.43% | 145.45K | 21:09:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.41 | -0.12% | 135.73K | 21:09:59 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 18.89 | -0.46% | 127.50K | 21:09:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.72 | -0.49% | 122.28K | 21:09:59 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6.66 | -0.48% | 115.91K | 21:09:59 | ||
| Vanguard FTSE 250 | VMID | 40.37 | +0.15% | 100.14K | 21:09:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 10.07 | -0.47% | 98.66K | 21:09:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.04 | -0.59% | 94.93K | 21:09:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 63.47 | +0.19% | 77.20K | 21:09:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 53.90 | -0.66% | 76.56K | 21:09:59 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSA | 23.12 | -0.60% | 68.40K | 21:09:59 | ||
| iShares Core SPI® CHF | CHSPI | 165.02 | -0.61% | 68.00K | 21:09:59 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 32.74 | -0.46% | 219.70M | |||
| CTBC Taiwan Income and Growth Active | 00406A | 9.28 | -1.17% | 172.77M | |||
| UPAMC Taiwan Growth Active | 00981A | 28.86 | -1.57% | 164.06M | |||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.55 | -1.11% | 142.16M | |||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 9.95 | -1.39% | 130.14M | |||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 35.09 | -0.88% | 100.72M | |||
| KGI Taiwan TOP 50 | 009816 | 15.75 | -0.44% | 91.38M | |||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 10.03 | +0.60% | 89.06M | |||
| UOB Taiwan High Dividend Recovery | 00918 | 35.43 | -0.23% | 85.51M | |||
| Yuanta P shares Taiwan Top 50 | 0050 | 106.25 | -0.61% | 63.37M | |||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.29 | -0.36% | 59.20M | |||
| Franklin Templeton SinoAm Taiwan ESG High Dividend | 00961 | 13.33 | -0.52% | 54.04M | |||
| Fubon Taiwan Glory Active | 00405A | 8.32 | -2.80% | 49.12M | |||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 16.87 | -1.58% | 44.20M | |||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.13 | +0.14% | 42.81M | 14/09 | ||
| Cathay Sustainability High Dividend | 00878 | 34.20 | -0.09% | 41.76M | |||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.56 | +0.31% | 40.98M | |||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 28.46 | -0.49% | 39.91M | |||
| Cathay Taiwan High Div Momentum Act | 00400A | 14.42 | -2.04% | 30.25M | |||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 9.26 | -0.96% | 30.05M |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.61 | -0.36% | 1.84M | |||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.32 | 0.00% | 142.60K | |||
| ThaiDEX SET50 | TDEX | 10.61 | -0.09% | 71.10K | |||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.29 | -1.35% | 71.10K | |||
| BCAP MSCI Thailand Fund | BMSCITH | 12.22 | -0.97% | 47.70K | |||
| ThaiDEX SET High Dividend | 1DIV | 14.37 | +0.91% | 36.20K | |||
| BCAP SET100 | BSET100 | 12.14 | 0.00% | 20.40K | |||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.48 | 0.00% | 6.90K | |||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.39 | 0.00% | 1.40K | |||
| BCAP Mid Small CG | BMSCG | 10.35 | -0.38% | 0.10K | |||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 192.65 | -4.25% | 1.15M | 20:38:00 | ||
| Finans Portfoy Silver | GMSTRf | 600.00 | +0.21% | 744.68K | 20:39:56 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 271.00 | -1.45% | 347.96K | 20:39:08 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 220.00 | -1.32% | 308.15K | 20:38:00 | ||
| Istanbul Gold | GLDTRf | 562.00 | 0.00% | 219.24K | 20:38:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 174.85 | -0.96% | 145.26K | 20:38:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 670.00 | -0.15% | 20.00K | 20:38:26 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 187.00 | -2.38% | 12.11K | 20:23:47 | ||
| Dow Jones Istanbul 20 | QTEMZf | 329.40 | -1.70% | 11.07K | 20:35:09 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 53.00 | -2.61% | 8.35K | 20:38:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 197.20 | -3.05% | 7.93K | 20:25:46 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,547.00 | +0.02% | 5.90K | 20:38:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 274.30 | -1.44% | 5.64K | 20:24:10 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 49.76 | -2.51% | 1.42K | 20:24:06 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 191.35 | -2.62% | 0.96K | 20:29:21 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.19 | -2.67% | 42.08K | 14/09 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.87 | -1.18% | 23.64K | 14/09 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.46 | -1.74% | 15.51K | 14/09 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.86 | -1.34% | 11.07K | 14/09 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.96 | +1.13% | 9.83K | 14/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.75 | +0.81% | 8.08K | 14/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.47 | +0.40% | 6.41K | 14/09 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7.05 | +0.28% | 5.62K | 14/09 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.69 | 0.00% | 3.81K | 14/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.88 | +0.17% | 1.43K | 14/09 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.20 | +0.78% | 0.80K | 14/09 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2.93 | +1.03% | 0.77K | 14/09 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3.84 | +1.32% | 0.75K | 14/09 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.40 | 0.00% | 0.16K | 14/09 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.04 | 0.00% | 0.06K | 14/09 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.95 | -0.60% | 0.01K | 14/09 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.80 | 0.00% | 0 | 14/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,044.20 | -0.42% | 9.85M | 21:05:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 104.50 | +0.97% | 5.48M | 21:05:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.63 | -0.08% | 3.90M | 21:05:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | -0.43% | 3.13M | 21:05:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.160 | +0.95% | 2.20M | 21:05:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 40.92 | -0.02% | 2.02M | 21:05:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.83 | -0.39% | 1.69M | 21:05:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.27 | -0.26% | 1.48M | 21:05:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.64 | -0.12% | 1.43M | 21:05:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.76 | 0.00% | 1.22M | 21:05:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.01 | -0.32% | 1.21M | 21:05:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.39 | -0.40% | 1.15M | 21:05:59 | ||
| Source Bloomberg Commodity | CMOD | 36.46 | +0.98% | 1.12M | 21:05:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 129.70 | +0.78% | 1.12M | 21:05:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.46 | -0.29% | 1.10M | 20:25:20 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.47 | 0.00% | 1.10M | 21:05:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,213.5 | -0.07% | 1.07M | 21:05:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.35 | -0.24% | 1.06M | 21:05:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.75 | +1.74% | 991.03K | 21:05:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46.52 | -0.44% | 964.78K | 21:05:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 102.04 | +0.90% | 36.29M | 21:28:18 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 51.205 | -1.01% | 30.96M | 21:28:07 | ||
| ProShares UltraShort QQQ | QID | 14.72 | +1.06% | 18.12M | 21:26:58 | ||
| Energy Select Sector SPDR | XLE | 65.77 | +1.92% | 16.96M | 21:28:08 | ||
| ProShares Short Russell2000 | RWM | 14.13 | +0.97% | 15.11M | 21:27:41 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78.47 | -0.07% | 14.50M | 21:28:08 | ||
| SPDR S&P 500 | SPY | 757.27 | -0.47% | 14.06M | 21:28:13 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.66 | +0.46% | 13.14M | 21:26:29 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 18.54 | -0.19% | 12.46M | 21:28:09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.83 | +8.00% | 11.86M | 21:28:15 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.28 | -0.02% | 11.70M | 21:28:09 | ||
| United States Natural Gas | UNG | 10.47 | +1.35% | 11.35M | 21:27:42 | ||
| Financial Select Sector SPDR | XLF | 56.49 | -0.96% | 11.46M | 21:28:05 | ||
| iShares Russell 2000 | IWM | 284.44 | -0.95% | 10.76M | 21:28:22 | ||
| iShares MSCI Brazil Capped | EWZ | 37.86 | +0.37% | 9.28M | 21:28:07 | ||
| SPDR S&P Regional Banking | KRE | 73.79 | -0.43% | 11.07M | 21:28:08 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 8.46 | -3.97% | 8.77M | 21:26:59 | ||
| Utilities Select Sector SPDR | XLU | 41.36 | -1.10% | 8.86M | 21:28:19 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.38 | -0.06% | 7.51M | 21:28:19 | ||
| iShares MSCI Emerging Markets | EEM | 65.72 | -0.42% | 7.63M | 21:28:00 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,000.0 | +0.57% | 425.40K | |||
| VFMVN Diamond | FUEVFV. | 33,760.0 | +0.78% | 367.60K | |||
| VinaCapital VN100 | FUEVN1. | 25,500.0 | +0.51% | 47.50K | |||
| SSIAM VNFIN LEAD | FUESSV. | 28,790.0 | +0.49% | 38.90K | |||
| SSIAM VNX50 | FUESSV. | 28,990.0 | +1.72% | 16.00K | |||
| SSIAM VN30 | FUESSV. | 24,860.0 | +1.80% | 15.60K | |||
| IPAAM VN100 | FUEIP1. | 13,250.0 | +1.92% | 4.60K | |||
| MAFM VN30 | FUEMAV. | 23,990.0 | +0.29% | 3.50K |