x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 Vanguard Australian SharesVAS73.45-0.64%132.38K11:40:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.120.00%127.91K11:40:00 
 BetaShares US DollarUSD13.09+0.85%106.79K11:25:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.56+1.68%94.13K11:28:00 
 BetaShares FTSE RAFI Australia 200QOZ13.060-0.46%71.53K10:59:00 
 Ishares Core S&P/Asx 200IOZ23.76-0.71%66.87K11:40:00 
 K2 Global EquitiesKII2.480+0.40%60.28K11:07:00 
 UBS IQ Research Preferred AU ShareETF20.680-0.05%59.30K11:22:00 
 BetaShares Australian Dividend HarvesterHVST19.49-0.41%59.10K11:29:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2.790+0.72%48.41K10:57:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.110-0.55%43.13K10:22:00 
 SPDR S&P Global DividendWDIV19.090-0.21%40.69K10:15:00 
 SPDR S&P/ASX 200 Listed PropertySLF13.00+0.31%39.38K11:29:00 
 BetaShares Gold BullionQAU13.14-0.23%39.04K10:56:00 
 Vanguard Australian Shares High YieldVHY61.41-0.53%33.19K11:24:00 
 Australian Governance MastersAQF1.930+0.52%31.13K6:22:00 
 iSharesEuropeIEU61.12+0.18%30.32K11:26:00 
 Betashares Nasdaq 100NDQ13.52+1.43%29.87K11:40:00 
 iShares S&P/ASX Small OrdinariesISO4.260-0.70%29.66K11:25:00 
 iSharesGlobal 100IOO114.94+0.47%24.91K11:40:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.32.0000%022/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.188.530.00%024/05 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.7750.00%024/05 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.6950.00%024/05 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL60.030-0.10%0.03K14:42:30 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1161.29+0.20%3.14M1:45:00 
 Fundo de Invest Ishares SP 500IVVB1182.44+0.02%65.14K1:45:00 
 It Now PIBB IBrX-50PIBB11108.50+0.18%49.40K1:45:00 
 It Now SP500 TRNSPXI1181.27+0.52%12.02K1:45:00 
 CAIXA IbovespaXBOV1162.86-0.11%4.60K1:45:00 
 It Now Ibovespa Fundo De IndiceBOVV1163.29-0.14%3.20K1:45:00 
 It Now ISEISUS1125.32+0.48%3.09K1:45:00 
 iShares BM&FBOVESPA Small CapSMAL1164.26-0.42%2.82K1:18:00 
 It Now IDIVDIVO1135.37-0.56%1.79K1:45:00 
 It Now IFNCFIND1164.71-2.07%1.00K0:24:00 
 BB SP DividendosBBSD1149.51-0.82%0.96K1:20:00 
 iShares IBrX BrasilBRAX1151.63-0.71%0.57K0:47:00 
 It Now IGCTGOVE1126.61+0.08%0.10K1:45:00 
 It Now IMATMATB1118.53+1.59%0.09K1:01:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171.100.00%024/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU6.24-10.47%8.93M1:29:00 
 BetaPro Crude Oil 2x Daily BearHOD11.52+10.66%5.55M1:29:00 
 iShares S&P/TSX 60XIU22.77+0.09%5.44M1:29:00 
 iShares S&P/TSX Capped EnergyXEG12.05-2.43%2.03M1:29:00 
 BetaPro Natural Gas 2x Daily BullHNU7.86-0.76%1.72M1:29:00 
 BetaPro Natural Gas 2x Daily BearHND10.69+1.04%1.53M1:29:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.480+0.71%1.32M1:29:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.92-1.00%1.20M1:29:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.27+1.93%1.14M1:29:00 
 BMO S&P/TSX Equal Weight BanksZEB26.38+0.08%887.19K1:29:00 
 iShares S&P/TSX Global GoldXGD13.03-0.61%578.06K1:29:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.69+0.44%333.07K1:29:00 
 BetaPro S&P 500 2x Daily BearHSD5.68-1.22%319.12K1:20:00 
 iShares Core S&P/TSX Capped CompositeXIC24.49+0.04%280.75K1:28:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.670.00%278.09K1:04:00 
 BMO Covered Call Canadian BanksZWB17.88-0.11%227.34K1:29:00 
 iShares S&P/TSX Capped FinancialsXFN34.90+0.37%200.49K1:27:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.38-0.04%190.31K1:29:00 
 BMO MSCI Europe High Quality CAD HeZEQ20.45+0.54%183.68K1:14:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32.52+0.12%180.52K1:29:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.149-0.26%526.05M12:29:00 
 E Fund ChiNext1599151.689-0.82%265.58M12:30:00 
 ChinaAMC China 505100502.465-0.20%204.27M12:29:00 
 Huatai-PineBridge CSI 3005103003.488-0.14%203.20M12:29:00 
 HuaAn Yi Fu Gold5188802.787+0.11%142.93M12:29:00 
 China Southern CSI 5005105006.128+0.10%38.08M12:29:00 
 GuoTai Gold5188002.782-0.04%30.48M12:29:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.984-0.30%12.48M12:29:00 
 ChinaAMC Hang Seng QDII1599201.405-0.07%11.59M12:30:00 
 GuoTai CSI National Defense Industry5126600.845+0.12%9.84M12:29:00 
 ChinaAMC Small & Medium Enterprise Board1599023.090-0.80%9.02M12:30:00 
 Fortune SG CSI Security Agency5120000.931-0.11%8.77M12:29:00 
 Harvest CSI 3001599193.750-0.19%8.50M12:30:00 
 Huatai-PineBridge SSE Dividend5108802.788+0.29%8.35M12:29:00 
 HuaAn Shanghai Stock Exchange 1805101803.108-0.06%7.95M12:29:00 
 GuoTai NASDAQ 100 QDII5131002.109+1.30%4.94M12:29:00 
 E Fund SZSE 1001599014.092-0.61%4.74M12:30:00 
 ChinaAMC CSI 3005103303.716-0.16%3.75M12:29:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.05-0.14%3.61M12:29:00 
 HuaAn Global Leading DAX QDII5130301.12-0.09%3.22M12:29:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%024/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.2.19+1.39%369.69K24/05 
 BankInvest Lange Danske ObligationerBAILDO.97.40+0.10%115.58K24/05 
 Jyske Invest Europaeiske AktierJYIEUA.126.000.00%82.65K24/05 
 BankInvest Korte Danske ObligationerBAIKDO.90.55+0.17%70.60K24/05 
 Bankinvest Udenlandske ObligationerBAIUOB.112.800.00%60.75K24/05 
 BankInvest HojrentelandeBAIEMO.66.90-0.67%58.16K24/05 
 Danske Invest Europa IndeksDKIEUIX107.30+0.47%43.82K24/05 
 BankInvest VirksomhedsobligationeBAIVOI.79.60+0.06%36.72K24/05 
 Bear DAX 15 NDK0060.0.07-12.50%36.55K24/05 
 Jyske Invest USA AktierJYIUSA.112.00+0.36%30.28K24/05 
 Danske Invest Global StockPickingDKIGLO.93.20-0.21%26.62K24/05 
 Carnegie WorldWide/Globale AktierCWIGAKL756.50+1.23%20.34K24/05 
 Bull DAX NDK0060.28.22-0.14%16.40K24/05 
 Sparinvest Long Danish BondsSSILDB.195.80-0.25%14.13K24/05 
 Bear DAX 15 N IDK0060.22.89+1.37%13.85K24/05 
 Danske Invest GlobalDKIGI102.40+0.59%12.35K24/05 
 Sparinvest Europa GrowthSPIEUG.131.20-0.15%7.95K24/05 
 Sparinvest DJSI WorldSPIDJW.134.20+0.15%7.67K24/05 
 Handelsinvest VerdenHAIVER332.30+0.21%7.66K24/05 
 BankInvest Globale IndeksobligationerBAIGIO.129.70-0.23%7.59K24/05 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.530.00%024/05 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl752.4+0.15%10.94K14:15:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.255+1.45%10.66K14:16:00 
 iShares Core DAX UCITSEXS1d109.43-0.36%3.34K14:28:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51.37+1.02%1.71K14:23:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm19.155+4.90%1.50K14:27:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.075-1.34%0.41K14:05:00 
 db x-trackers DAX UCITS DRDBXDd122.70-0.13%0.36K13:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.050-1.62%0.35K14:03:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.660-0.64%0.11K14:05:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.75+0.24%0.01K13:57:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d318.000%022/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.840%024/05 
 UBS SMI CHF A-disSMICZz92.920%022/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.5450%011/05 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56.000.00%025/05 
 iShares S&P 500 USD FinancialsIUFSz0.00000%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl16.4400%019/05 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp46.950%019/05 
 iShares US Aggregate Bond UCITSIUAGz103.720%031/03 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.31+10.71%51.50K14:23:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45.20-0.22%0.88K14:30:00 
 Bear DAX X10 NF1FI4000.2.32+6.42%0.50K13:00:00 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.9.000%022/05 
 Bull DAX X15 NF1FI4000.192.670.00%024/05 
 Bear DAX X12 NFFI4000.0.100%018/05 
 Bear DAX X8 NFFI4000.0.620%017/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.020%022/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257.810%010/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.500%023/05 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.250+1.35%1.11M14:33:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.58-1.46%158.01K14:33:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112.11-1.28%111.39K14:44:38 
 Lyxor PEA Eastern Europe CECE NTR CPCEC11.330.00%97.97K12:35:00 
 Lyxor UCITS MSCI India C-EURINR15.69+0.93%78.59K14:32:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15.450+0.46%71.17K14:15:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE20.90-0.21%53.06K13:54:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.07-1.39%55.30K14:31:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.430-0.71%46.86K14:32:00 
 ETFS Natural GasNGASP0.0391+0.51%40.00K12:35:00 
 ETFS WTI Crude OilCRUDP6.40-2.44%37.81K14:24:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.18+0.48%26.90K14:32:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.852-0.16%30.23K14:31:00 
 HSBC S&P 500 UCITSHHH21.62-0.11%19.26K14:36:48 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.63+1.42%15.80K14:07:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.835-0.73%14.80K14:21:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS27.32-1.62%11.87K14:03:00 
 Lyxor UCITS Daily Double Short BTPBTPS28.56-0.04%11.34K14:49:17 
 Lyxor WIG 20 CLYWIG108.05+0.07%10.50K12:35:00 
 BNP Paribas Easy Stoxx Europe 600ETZ49.90-0.55%10.28K14:07:57 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x WTI Oil Daily LongX0B40.011-8.33%2.70M13:29:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.114-8.80%1.74M14:31:00 
 iShares Core DAX UCITSGDAXIEX109.36-0.38%575.12K14:32:00 
 Coba -15x BUNDF Daily ShortX0CW0.2040-0.97%254.06K13:48:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.05-1.58%210.31K14:33:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9940+1.12%186.54K14:05:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.94+0.61%110.55K14:22:00 
 Lyxor UCITS MSCI India C-EURLYXINR15.69+0.97%95.01K14:09:00 
 iShares EURO STOXX 50 UCITSSTX50E.36.11-0.65%91.39K14:33:00 
 ETFS 3x Daily Short DAX 30GY3S1.750+1.69%80.00K14:30:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15.39+0.46%70.10K12:56:00 
 iShares TecDAX UCITSTECDAX.20.98-0.32%57.69K14:32:00 
 iShares S&P 500 UCITS DistIUSA21.45-0.04%53.93K14:26:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30.93-1.09%51.40K14:21:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1.0250+0.49%49.02K13:56:00 
 ETFS WTI Crude OilOD7F6.42-1.98%43.73K12:47:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS15.31+0.07%41.42K14:11:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.92+0.88%39.75K14:20:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.66-0.43%30.86K14:25:00 
 iShares MSCI Europe UCITS DistIQQY24.44-0.49%30.82K14:22:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF20.6050+0.25%0.00K13:49:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280025.900+0.19%100.65M13:39:00 
 CSOP FTSE China A50282212.32-0.16%38.42M13:39:00 
 iShares FTSE A50 China282311.90+0.34%30.47M13:39:00 
 ChinaAMC CSI 300318840.500-0.12%16.63M13:39:00 
 Hang Seng H-Share2828106.40+0.28%13.49M13:39:00 
 CSOP Hang Seng Daily 2X Leveraged72008.370.00%11.60M13:29:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.60+0.13%10.22M13:30:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.28+0.11%4.35M13:12:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.620.00%4.31M13:29:00 
 CSOP FTSE China A508282210.840-0.37%3.61M13:39:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.93-0.14%3.24M13:29:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.370.00%1.72M13:21:00 
 ChinaAMC CSI 300 CNY8318835.400-0.70%1.14M13:39:00 
 db x-trackers CSI30030496.440+0.47%619.80K13:23:00 
 CSOP WTI Oil Annual Roll Dec Fut31357.060-4.59%384.60K13:25:00 
 Vanguard S&P 500314017.240+0.23%237.50K13:10:00 
 WISE CSI300 China282730.650+0.99%214.60K13:28:00 
 MA Horizons MSCI China304027.800+0.91%152.00K9:04:00 
 Value Gold308130.750+0.49%126.00K13:28:00 
 iShares Core Hang Seng911511.920.00%120.30K12:56:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,821.000.00%015/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.04M14:35:00 
 Goldman Sachs CPSEGOMS28.73-0.21%780.43K14:35:00 
 Kotak BankingKOTM235.05+0.63%141.52K13:10:00 
 Goldman Sachs BankingBBES2,369.90+1.41%81.42K14:35:00 
 ICICI Prudential NiftyICNI97.50+0.85%27.97K14:32:00 
 Goldman Sachs Nifty BeESNBES979.14+0.89%24.10K14:35:00 
 SBI GoldSBIG2,644.00+0.82%22.19K14:32:00 
 LIC MF G-SEC Long TermLICN16.32-1.69%25.33K14:33:00 
 Kotak GoldKTGF255.35-0.29%12.67K14:34:00 
 Motilal Oswal Most Shares Midcap 100M10018.24+1.05%10.78K13:37:00 
 Goldman Sachs Gold BeESGBES2,625.00+0.51%10.36K14:34:00 
 Kotak NiftyKOTK957.99+0.79%8.28K14:34:00 
 Goldman Sachs Junior BeESJBES262.00+1.66%7.71K14:35:00 
 R Shares ConsumptionRELC50.10+9.20%5.01K14:35:00 
 SBI Nifty BankSBIF236.06+0.73%3.55K14:17:00 
 Goldman Sachs PSU Bank BeESPSUB394.72+0.37%3.08K14:15:00 
 UTI GoldUTGF2,588.00+0.08%1.91K14:31:00 
 Motilal Oswal MOSt Shares M50M5090.00-0.19%1.81K13:05:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100399.00-0.01%1.51K14:19:00 
 QuantumQUAN1,026.00+1.04%0.98K13:54:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X9950.00%0.50K13:23:00 
 Premier IDX30 OpenXIIT5210%018/05 
 Premier Indonesia ConsumerXIIC1,0920%016/05 
 Premier Indonesia FinancialXIIF6720%023/05 
 Premier Indonesia SMinfra18XISI3720%016/05 
 Premier Indonesia State Owned CompXISC7120%009/05 
 Premier JIIXIJI7560%022/05 
 Premier SRI KEHATIXISR3450%018/05 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT GL7 BND Tel-Bond 20TGTELB.163.14+0.14%2.82M25/05 
 INDEX BNDSH 59INBNS59357.20+0.11%2.81M25/05 
 INDEX TA 35 1INDX351,422.00+0.57%1.81M25/05 
 TACHLIT DEPD D2TCPDD25,377.18+0.00%1.21M25/05 
 KSM MSCI ALC101KALC101734.40-0.15%1.14M25/05 
 PSGOT YTR50 20 TA MidCap-50PSG60-.760.60+0.50%1.04M25/05 
 TAHLIT TA75 8TC901,032.00-0.39%1.01M25/05 
 PSG BOND40 48MBTB48310.12+0.06%932.57K25/05 
 PSG2 100PSG125.1,294.00+0.39%899.06K25/05 
 KSM TA35 18KSM3ST.77.50-0.64%757.73K25/05 
 HAREL TLBN SK24HTBSK24356.27+0.10%728.26K25/05 
 HAREL SYBER 204HRBN204292.20+0.45%714.12K25/05 
 KSM DAX30 X3 55KSDAX55625.20-0.22%690.64K25/05 
 KSM OIL 100KSMKOI.408.50-0.73%677.55K25/05 
 HAREL STX600 80HRSTE80431.80+0.07%651.38K25/05 
 TACHLITSL TL 35TC351,420.00+0.35%615.53K25/05 
 HAREL S&P 25HRSP25931.50+-0.04%574.07K25/05 
 PSG CURRN GM D3PSGMBD35,226.67+0.00%567.60K25/05 
 HAREL TA 125 2HRT1251,295.00+0.23%493.96K25/05 
 TCLIT STX600 68TCS60-.423.40+0.24%448.60K25/05 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.63-7.59%10.17M14:33:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2293-8.02%2.43M14:25:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.4980+2.15%1.11M14:31:00 
 ETFS Natural GasNGAS0.0391+0.51%743.17K14:34:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.71+1.84%451.42K14:34:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.60+2.76%337.19K14:30:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9930+0.97%323.17K14:30:00 
 ETFS WTI Crude OilCRUD6.40-2.59%292.06K14:33:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.830-1.88%219.18K14:33:00 
 Lyxor UCITS FTSE MIBETFMIB20.98-0.96%129.18K14:33:00 
 ETFS 3X Daily Long FTSE MIBIT3L6.440-2.72%99.89K14:33:00 
 ETFS 3X Daily Long Dax 30GE3L16.05-0.59%94.43K13:37:00 
 iShares S&P 500 UCITS DistIUSA21.45-0.15%83.16K14:45:46 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.393-2.64%79.30K13:45:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14.21+0.60%78.66K14:49:02 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.18+0.92%78.72K14:27:00 
 ETFS CocoaCOCO1.884+0.21%98.48K14:29:00 
 Boost WTI Oil 3X Short Daily3OIS81.73+7.06%70.22K14:33:00 
 ETFS WheatWEAT0.6095-1.30%73.20K14:28:00 
 iShares EURO STOXX 50 UCITS DistEUE36.47-0.56%68.91K14:50:16 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155298.0+2.08%5.70M11:30:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,795.0+1.13%5.11M11:30:00 
 NEXT FUNDS Nikkei 225 Leveraged157015,430.0-1.28%3.84M11:30:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038978.0-9.61%3.71M11:30:00 
 NEXT FUNDS Nomura Crude Oil Long1699326.0-6.05%2.29M11:30:00 
 Nomura TOPIX Listed13061,627.0-0.43%1.36M11:30:00 
 Simplex WTI16712,130.0-6.25%521.32K11:30:00 
 ETFS Natural Gas16895.00.00%464.70K11:30:00 
 Simplex Nikkei 225 Bear -2x13604,310.0+1.17%323.59K11:30:00 
 Nikko TOPIX Listed13081,609.0-0.62%316.20K11:30:00 
 Simplex Nikkei 225 Bull 2x157916,220.0-1.22%261.27K11:30:00 
 Nomura Nikkei 225 Listed132120,350.0-0.49%184.47K11:30:00 
 Daiwa ETF TOPIX Listed13051,648.0-0.54%169.52K11:30:00 
 Nomura TSE Bank Listed1615186.0-0.53%166.40K11:30:00 
 NEXT FUNDS CNX Nifty Linked1678148.0+1.37%120.90K11:30:00 
 Simplex TOPIX Bull 2x156815,220.0-0.98%91.67K11:30:00 
 Rakuten Nikkei 225 Leveraged14588,740.0-1.24%74.98K11:30:00 
 NEXT FUNDS Nikkei 225 Inverse15711,957.0+0.67%69.91K11:30:00 
 Simplex TOPIX Bear -2x13563,340.0+1.37%62.10K11:30:00 
 Rakuten Nikkei 225 Double Inverse14596,890.0+0.88%53.26K11:30:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.1250%023/05 
 CIMB China 50CIFC1.4900%023/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9300%023/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.8100%022/05 
 MyETF MSCI Malaysia Islamic DivMYET1.0900%017/05 
 MyETF MSCI Sea Islamic DividendMETF0.9370%023/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0300.00%025/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC49.60-0.14%8.17M1:29:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.34-0.05%4.50M25/05 
 iShares MSCI EurozoneEZU768.20+0.39%2.80M0:36:00 
 iShares Short Treasury BondSHV2,037.50+0.42%1.76M1:28:00 
 iShares SP 500 Peso Hedged TRACIVVPESO36.450+0.69%495.20K0:24:00 
 Smartshares - DIABLOIDIABLO.11.67+0.17%250.17K1:10:00 
 VanEck Vectors Gold MinersGDX421.00-0.51%200.40K1:22:00 
 iShares 1-3 Year Treasury BondSHY1,567.00+0.26%178.98K1:29:00 
 Smartshares SMARTRC 14SMARTR.21.3700.00%80.33K1:27:00 
 S&P/Valmer Mexico CETETRCCETETRC103.32+0.14%77.54K25/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ268.50-1.15%72.42K1:29:00 
 United States OilUSO186.00-4.16%63.47K1:26:00 
 iShares iBoxx $ High Yield Corporate BondHYG1,642.26+0.33%61.14K1:11:00 
 Financial Select Sector SPDRXLF439.00+0.86%33.03K1:23:00 
 ProShares Short QQQPSQ733.00-0.69%26.94K0:00:00 
 iShares MSCI South Korea CappedEWY1,257.00+1.03%22.90K25/05 
 Smartshares - ANGELDANGELD.27.32-0.33%20.97K1:27:00 
 Actinver Casa de Bolsa Pso TracPSOTC155.81+1.22%20.09K25/05 
 iShares MSCI Emerging MarketsEEM771.00+0.74%18.59K25/05 
 iShares Floating Rate BondFLOT939.53-0.52%13.95K25/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 UCITS DistIUSA21.44-0.13%35.15K14:33:50 
 iShares Listed Private Equity UCITSIPRV17.45-0.51%34.54K14:42:22 
 iShares EURO Dividend UCITSIDVY23.36-0.66%18.67K14:40:52 
 iShares AEXIAEX53.230-0.39%16.85K14:18:13 
 Vanguard FTSE Dev Europe x UKVERX30.0500-0.40%16.48K14:02:38 
 Vanguard FTSE Developed EuropeVEUR31.2600-0.41%20.92K14:48:44 
 Vanguard S&P 500 UCITS USD IncVUSA40.9000-0.19%13.83K14:33:03 
 Think AEXTDT53.490-0.25%13.58K14:37:33 
 iShares EURO Total Market Value Large UCITSIDJV23.84-1.00%11.55K14:09:32 
 iShares Developed Markets Property Yield UCITSIWDP22.49-0.31%11.32K13:07:58 
 iShares MSCI Europe UCITS DistIMEU24.42-0.59%9.09K14:18:11 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.2400-0.28%8.27K14:37:21 
 iShares MSCI Emerging Markets UCITS DistIEEM35.140+0.04%8.13K13:28:34 
 Think iBoxx AAA-AA Government BondTAT23.45-0.06%7.62K13:55:54 
 iShares MSCI World UCITS DistIWRD36.42-0.22%7.60K13:54:52 
 iShares MSCI Europe ex-UK UCITSIEUX32.51-0.52%5.14K14:43:08 
 iShares Core MSCI World UCITSIWDA43.44-0.17%8.76K14:45:49 
 Think iBoxx Corporate BondTCBT18.323+0.02%3.29K13:59:40 
 iShares Core EURO STOXX 50 UCITSCSX5106.79-0.69%3.27K14:27:21 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.20000.00%3.10K14:45:17 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.50.90+1.78%473.52K14:34:00 
 XACT Derivative BullOBXEXD.128.50-1.70%83.00K14:27:00 
 XACT OBX NOKOBXEXA.62.50-1.15%0.27K12:30:00 
 DNB OBXOBXEDN.62.200.00%024/05 
 Bear DAX X5 NDBEARDA.6.3800.00%024/05 
 Bear DAX X8 NDBEARDA.14.870%023/05 
 Bull DAX X5 NDBULLDA.78.850%009/05 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L275.99-0.58%0.05K14:01:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.000.00%0.03K12:35:00 
 Lyxor UCITS DAXETFDAX502.59-0.26%0.02K14:28:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.200+0.16%4.90K13:22:17 
 ComStage S&P 500 UCITSPSPX238.950.00%025/05 
 ComStage PSI 20 LeveragePP25.3900.00%025/05 
 ComStage CAC 40 Leverage UCITSPCC218.32000.00%025/05 
 ComStage CAC 40 Short GR UCITSPCCS23.02000.00%025/05 
 ComStage CAC 40 UCITSPC4067.26000.00%025/05 
 ComStage DAX TR UCITSPDAX123.550.00%025/05 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216.070.00%025/05 
 ComStage EURO STOXX 50 NR UCITSPS5E74.27000.00%025/05 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.27000.00%025/05 
 ComStage MSCI World TRN UCITSPMSW47.24000.00%025/05 
 ComStage Nasdaq-100 UCITSPNDX53.67000.00%025/05 
 ComStage Nikkei 225 UCITSPNIK17.18000.00%025/05 
 ComStage ShortDAX TR UCITSPDXS22.96000.00%025/05 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Tradable Russian Corp Bd RUBFXRB1,338.00+0.15%2.91K14:34:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,345.10+0.04%1.97K14:14:00 
 FinEx Physically Held Gold USDFXGD508.00+1.09%0.62K14:31:00 
 FinEx MSCI USA UCITS USDFXUS2,415.00+1.00%0.53K14:06:00 
 FinEx Russian RTS Equity UCITSFXRL1,689.0-0.56%0.24K14:13:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,692.00+0.59%0.10K14:06:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,150.00+0.49%0.08K14:34:00 
 FinEx MSCI Germany UCITS EURFXDE1,915.00+0.55%0.04K14:06:00 
 FinEx MSCI Japan UCITS USDFXJP1,920.00+0.95%0.03K14:06:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,071.00+1.55%0.02K14:06:00 
 FinEx MSCI Australia UCITS USDFXAU1,521.00-0.20%0.02K14:06:00 
 FinEx MSCI China UCITS USDFXCN2,005.00+0.75%0.01K12:44:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.80+1.46%327.71K25/05 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.270-0.61%200.20K13:27:00 
 db x-trackers MSCI Russia CappedDMRC2.290-0.87%120.85K10:30:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.230-0.85%50.02K13:08:00 
 United SSE 50 ChinaUSCH2.130+1.91%32.90K13:09:00 
 iShares MSCI India SGINDI-D11.020+0.36%30.00K09:00:00 
 db x-trackers MSCI Emerg MktsDMEM4.210-0.47%28.00K10:51:00 
 ABF Singapore BondABFB1.161+0.17%27.70K12:24:00 
 db x-trackers MSCI BrazilDMBR3.940-0.51%20.98K13:20:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.070-1.92%18.50K06:51:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.680+0.79%17.58K08:19:00 
 Nikko AM Singapore STINISE3.320-0.90%17.00K13:25:00 
 iShares Barclays Asia High Yld BndAHYG11.020+0.09%15.90K14:22:00 
 SPDR Gold SharesSGLD120.33+0.61%10.27K14:34:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34.220+0.06%8.90K13:40:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.894-0.33%8.00K09:53:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.670-0.46%7.00K13:16:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15.250-0.13%7.00K06:40:00 
 Lyxor MSCI India UCITS SGLINR17.490+1.69%6.00K14:14:00 
 db x trackers CSI300 UCITSDCSI8.120+0.25%4.03K09:33:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.150-0.17%3.20K13:53:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds Shariah Top 40NFSH40J298-1.00%1.99M14:28:00 
 Satrix FiniSTXFINJ1,5470.00%53.33K13:48:00 
 db x trackers MSCI WorldDBXWDJ2,490+0.48%46.65K14:28:00 
 NewFunds GOVINFGOVIJ5,542-0.16%24.00K14:18:00 
 ABSA Capital NewWave USDNEWUSDJ1,298+0.78%16.80K14:02:00 
 db X-trackers MSCI USADBXUSJ2,972.00+0.34%14.03K14:28:00 
 Satrix ILBI PortfolioSTXILBJ550-0.54%11.18K13:53:00 
 Satrix Divi PlusSTXDIVJ209-1.88%46.36K14:28:00 
 db x trackers Euro STOXX 50DBXEUJ5,265-0.08%7.18K14:28:00 
 Satrix 40STX40J4,768-0.25%8.41K14:28:00 
 ADBEEADEw4,600+0.66%6.30K13:59:00 
 NewFunds SWIX 40NFSWIXJ1,667+0.42%5.06K12:39:00 
 ABSA Capital NewWave GBPNEWGBPJ1,659-0.30%2.00K12:31:00 
 Satrix ResiSTXRESJ3,230-0.43%1.07K12:32:00 
 CoreShares S&P 500CSP500J3,1180.00%1.00K13:29:00 
 Africa PlatinumETFPLTJ12,200+0.56%0.94K12:50:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,855+0.07%0.86K14:16:00 
 CoreShares S&P Global PropertyGLPROPJ3,240+0.84%0.74K14:32:00 
 NewFunds Equity MomentumNFEMOMJ2,956-0.71%0.70K12:57:00 
 NewGold DebenturesGLDJ15,587+1.47%1.66K14:33:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263015,820+1.18%26.87M12:26:00 
 Samsung KODEX Inverse1148006,390-0.62%15.59M12:28:00 
 Samsung KODEX KOSPI 200 Securities06950030,820+0.62%10.91M12:26:00 
 MiraeAsset TIGER KOSPI 20010211030,775+0.60%3.22M12:00:00 
 MiraeAsset TIGER WTI Futures1306804,045-5.05%1.61M12:22:00 
 MiraeAsset TIGER Inverse Derivatives1233106,885-0.72%1.34M12:00:00 
 MiraeAsset TIGER Constructions & Machinery1392203,015+0.17%866.83K12:00:00 
 MiraeAsset TIGER Leverage12332014,385+1.02%836.85K12:00:00 
 Samsung KODEX KOSDAQ 1502292009,770+0.26%770.76K12:00:00 
 Samsung KODEX MSCI World25135011,360+0.35%722.78K12:10:00 
 MiraeAsset TIGER Steels & Materials13924010,050-0.20%665.31K11:05:00 
 Samsung KODEX Constructions1177003,175+0.47%654.00K12:10:00 
 KB KSTAR KOSPI 20014802030,945+0.59%582.55K12:00:00 
 MiraeAsset TIGER China A3001920907,500+0.54%511.10K12:10:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,585+0.59%349.03K12:10:00 
 Mirae Asset TIGER Kosdag 1502320809,840+0.10%349.02K12:00:00 
 Samsung KODEX Securities1029707,300+0.76%337.18K12:10:00 
 KIM KINDEX Synth-MSCI Indonesia25644010,000+0.20%320.05K12:21:00 
 Samsung KODEX Banks0911708,390+0.72%277.22K12:10:00 
 KIM KINDEX KOSPI 20010519030,810+0.62%241.92K12:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.62+1.97%123.19K14:15:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.49-2.00%51.75K14:32:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.89-1.00%41.07K14:14:00 
 Lyxor Ibex35 (DR) D-EURLYXIB107.60-1.00%3.44K14:28:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.58-0.04%2.78K13:14:00 
 db x trackers IBEX 35 UCITSDXIBD24.00-0.83%1.75K13:18:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.89-0.56%0.70K13:23:00 
 Lyxor UCITS MSCI India C-EURLINR15.50+0.39%0.53K12:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.12+1.05%2.44K14:29:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.265-0.37%0.20K13:50:00 
 Lyxor UCITS S&P 500 D-EURSP522.05-0.05%0.17K12:31:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.29-1.68%0.10K14:20:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE188.60-0.16%0.08K13:45:00 
 Lyxor UCITS MSCI World D-EURWLD169.85-0.31%0.03K12:34:00 
 Lyxor UCITS Corporate Bond C-EURCRP145.86-0.03%0.01K12:32:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22.370.00%025/05 
 Lyxor UCITS IBEX MidIBXM108.730%022/05 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL133.550.00%025/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.72-0.31%0.11K14:26:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.350.00%025/05 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.55.45+1.09%221.64K14:22:00 
 XACT BearXACTBE.64.85+0.62%55.14K14:13:00 
 Bear DAX X15 AVAGB00BV.1.05+9.03%21.00K14:08:00 
 XACT OMXS30XACTOM.188.80-0.40%20.31K14:24:00 
 XACT Bull 2XACTBU.687.10-0.98%13.83K14:32:00 
 Bear DAX X15 N2SE0009.13.74+8.87%11.50K14:22:00 
 Bull DAX X15 AVA 6GB00BV.76.20-7.24%6.60K14:27:00 
 XACT BullXACTBU.363.60-0.71%9.37K14:32:00 
 XACT Derivative BullXACTDE.129.30-0.92%5.20K13:13:00 
 Bull DAX X10 AVA 2GB00BV.6.57-5.74%1.59K14:31:00 
 XACT OMXSBXACTOM.454.00-0.44%0.43K14:26:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR337.90+0.07%0.33K14:12:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC477.20-0.58%0.32K13:28:00 
 Bear DAX X2 AVAGB00BV.61.53+0.98%0.43K14:26:00 
 Bear DAX X12 NSE0008.1.10+8.91%0.20K14:01:00 
 BEAR SX5E X15 NSE0008.0.24+14.29%0.20K14:00:00 
 Bear DAX X15 N1SE0008.0.24+14.29%0.20K14:02:00 
 XACT Nordic 30XACTNO.112.80-0.35%0.12K14:04:00 
 db x-trackers S&P 500 UCITS 1CXSPX365.55-0.53%0.08K12:32:00 
 Bull DAX X15 AVA 5GB00BV.750.00-9.64%0.07K14:17:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS US Liquid Corps hedged CHFCBUSS16.560+0.15%105.43K14:04:00 
 Lyxor MSCI India UCITS SGLYINR17.540+2.13%81.00K13:04:00 
 iShares MSCI Japan UCITS DistIJPN1,489.00-0.27%66.56K13:27:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.185+0.14%60.56K13:27:00 
 iShares S&P 500 UCITS DistIUSA24.070+0.54%43.50K14:04:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.790-0.22%40.44K13:27:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH21.270-0.09%37.48K13:41:00 
 iShares SMICSSMI94.300-0.23%25.41K14:34:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.42+0.66%25.36K14:29:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28.950-0.52%24.39K14:00:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,664.00-0.62%22.98K14:29:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,196.00-0.50%23.14K14:29:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH22.000-0.27%20.63K14:01:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACUSA41.220-0.36%19.11K14:06:00 
 iShares Developed Markets Property Yield UCITSIWDP25.2300.00%17.96K14:16:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.230+0.45%19.30K14:27:00 
 iShares Automation & Robotics AccRBOT6.205+0.24%16.38K14:09:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.884+0.18%16.33K13:51:00 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disE50EUA35.930-0.69%16.30K14:23:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.090+0.58%16.15K14:05:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L13.62+0.07%107.45K11:00:00 
 Fubon SSE180 Leveraged 2X00633L36.13+0.19%47.00K11:00:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.61+0.14%31.63K11:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.09-5.00%14.21K11:00:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.31+1.19%5.51K11:00:00 
 Fubon SSE 180 China Tracker00620527.03+0.63%4.59K11:00:00 
 Yuanta P shares Taiwan Top 50005076.95-0.06%4.02K11:00:00 
 Fubon SZSE 100006399.28+0.87%3.33K11:00:00 
 Yuanta P shares Taiwan Div Plus005624.89+0.32%2.79K11:00:00 
 Fubon Hang Seng H-Share Leveraged00665L25.54+0.31%2.00K11:00:00 
 Capital SZSE SME Price0064313.09+0.15%1.97K11:00:00 
 Fubon SSE180 Inversed00634R8.50-0.58%1.82K11:00:00 
 Fuh Hwa CSI 300 A Shares00620720.18+0.75%1.80K11:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L30.16-0.13%1.71K11:00:00 
 Cathay FTSE China A500063616.76+0.60%1.58K11:00:00 
 Polaris SE50 Securities Investment00620626.63+0.53%1.51K11:00:00 
 Fubon Nifty 2X Leveraged00653L25.63+2.07%1.35K11:00:00 
 Fubon TOPIX Leveraged 2X00640L19.16-1.08%1.11K11:00:00 
 Fubon TOPIX Inverse -1X00641R16.96+0.59%1.08K11:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.59+0.08%0.81K11:00:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.35+0.91%17.65K14:35:00 
 Finans Turk Large Cap BanksBNKTRf17.43-0.46%4.91K14:27:00 
 IS Investment ISE 30ISY30f31.90-0.34%3.00K14:28:00 
 Dow Jones Istanbul 20 Type ADJISTf33.52-0.45%2.76K14:35:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135.70+0.74%2.11K14:16:00 
 ABD US Treasury Dolar B TypeUSDTRf348.80+0.17%2.23K14:34:00 
 ISE Istanbul 30IST30f47.74-0.52%1.68K14:35:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.31+0.76%0.70K14:33:00 
 Finansbank FTSE Istanbul BondFBISTf264.80-0.04%0.08K12:30:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS WTI Crude OilCRUD7.21-2.04%799.59K14:41:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.66-0.12%540.35K14:33:00 
 iShares Core MSCI World UCITSIWDA48.72-0.23%527.80K14:37:00 
 iShares Core UK Gilts UCITSIGLT13.360.04%522.62K14:48:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.720.00%442.39K14:49:00 
 iShares Core FTSE 100 UCITSISF752.30+0.13%439.68K14:47:00 
 Source Morningstar US Energy Infrastructure MLP UCMLPD66.310.00%181.52K13:42:00 
 iShares UK Property UCITSIUKP609.71+0.17%161.71K14:44:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF3,984.00+0.48%150.40K14:45:00 
 Vanguard FTSE Dev Europe x UKVERX26.184+0.29%147.90K14:45:00 
 iShares FTSE 250 UCITSISMIDD1,937.00+0.10%126.43K14:50:00 
 iShares MSCI EMU UCITSCEU0112.31-0.13%116.73K13:12:00 
 iShares MSCI Korea UCITS DistIKOR3,501.25+1.42%98.51K14:50:00 
 iShares Edge MSCI Europe Min VolIMV3,6410.00%65.00K13:12:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3,059.18+0.60%64.28K14:43:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2899.50-0.22%65.16K14:47:00 
 iShares S&P 500 UCITS DistIUSA1,869.25+0.56%62.35K14:45:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM42.92+0.41%56.77K14:27:00 
 iShares Core S&P 500 UCITSCSPX229.89-0.13%50.85K14:38:00 
 iShares Developed Markets Property Yield UCITSIWDP1,963.95+0.49%50.31K14:45:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 United States OilUSO10.04-5.28%83.75M1:29:59 
 SPDR S&P 500SPY241.76+0.48%63.99M1:29:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.7000+0.88%51.87M1:29:59 
 Financial Select Sector SPDRXLF23.6200+0.17%49.36M1:29:59 
 VanEck Vectors Gold MinersGDX22.7100-1.13%42.20M1:29:59 
 iShares MSCI Emerging MarketsEEM41.5900+0.48%39.61M1:29:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.85-2.59%28.48M1:29:59 
 ProShares Ultra VIX Short-Term FuturesUVXY11.3300+1.98%28.38M1:29:59 
 PowerShares QQQQQQ140.97+0.85%23.91M1:29:59 
 Energy Select Sector SPDRXLE66.500-1.82%23.32M1:29:59 
 iShares Russell 2000IWM137.58+0.07%22.80M1:29:59 
 iShares MSCI Brazil CappedEWZ34.9500-0.65%19.68M1:29:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG16.95-4.07%19.28M01:29:59 
 VanEck Vectors Junior Gold MinersGDXJ31.7400-1.46%18.71M1:29:59 
 ProShares Ultra Bloomberg Crude OilUCO16.8700-10.17%17.02M1:29:59 
 iShares China Large-CapFXI40.2400+1.64%16.89M1:29:59 
 Utilities Select Sector SPDRXLU53.40+0.81%16.78M1:29:59 
 VanEck Vectors Oil ServicesOIH26.1800-4.90%15.21M1:29:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.1300-15.28%13.85M1:29:59 
 iShares MSCI EAFEEFA66.2400.00%13.27M1:29:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.11,770+0.60%4.10K12:28:00