Name
Last
High
Low
Chg
Chg%
Volume
Time
Triton Valves 1,379.40 1,379.40 1,275.00 +229.90 +20.00% 31.70K
Naga Dhunseri 1,721.75 1,721.75 1,551.00 +286.95 +20.00% 49.49K
IFB Agro Industries Ltd 651.90 651.90 565.70 +108.65 +20.00% 1.09M
IFB Agro Industries Ltd 646.95 646.95 562.80 +107.80 +19.99% 78.55K
Elixir Capital Ltd 55.25 55.25 44.00 +9.20 +19.98% 53.38K
Gautam Exim 29.85 29.85 29.85 +4.95 +19.88% 6.00K
GKB Ophthalmics 100.70 101.00 80.00 +16.50 +19.60% 68.08K
R J Biotech 10.40 10.40 7.01 +1.70 +19.54% 30.00K
TCNS Clothing 635.70 651.60 544.00 +92.70 +17.07% 125.68K
TCNS Clothing 630.25 652.40 543.95 +86.45 +15.90% 3.54M
Rajratan Global Wire 1,282.55 1,314.80 1,077.25 +171.25 +15.41% 5.53K
Incredible Industries 30.70 32.15 26.50 +3.90 +14.55% 52.56K
Lambodhara Textiles Ltd 87.80 89.75 72.25 +10.95 +14.25% 1.33M
Incredible Industries 30.50 32.20 26.35 +3.65 +13.59% 594.46K
Lambodhara Textiles Ltd 87.00 89.40 73.20 +10.10 +13.13% 156.94K
RO Jewels 20.00 20.00 20.00 +2.30 +12.99% 3.00K
Patel Engineering 19.80 20.45 17.20 +2.25 +12.82% 4.58M
Somany Ceramics Ltd 598.90 616.00 532.00 +67.05 +12.61% 2.06M
Somany Ceramics Ltd 599.70 616.40 532.10 +66.75 +12.52% 189.45K
Shiva Global Agro Ind 61.60 64.65 57.85 +6.80 +12.41% 586.92K
Rajratan Global Wire 1,248.90 1,316.65 1,085.65 +135.60 +12.18% 78.53K
Datamatics Global Services Ltd 175.05 184.05 158.30 +18.40 +11.75% 366.65K
Patel Engineering 19.60 20.50 17.20 +2.05 +11.68% 40.60M
Datamatics Global Services Ltd 175.00 184.45 158.05 +18.05 +11.50% 5.92M
Tera Software 56.10 59.00 46.10 +5.70 +11.31% 1.15M
Tera Software 56.20 58.75 46.10 +5.70 +11.29% 121.27K
Sujana Metal Products 0.500 0.500 0.450 +0.050 +11.11% 482.01K
Steel City Securities 54.00 54.50 47.50 +5.15 +10.54% 353.28K
Bright Brothers 128.10 131.30 108.00 +12.20 +10.53% 107.08K
Jammu and Kashmir Bank 33.30 33.35 30.15 +3.15 +10.45% 41.27M
Globus Spirits Ltd 583.65 583.65 541.40 +53.05 +10.00% 4.93M
Globus Spirits Ltd 584.40 584.40 541.20 +53.10 +9.99% 406.78K
Lypsa Gems 6.41 6.41 6.30 +0.58 +9.95% 88.23K
SREI Infrastructure 14.49 14.49 11.87 +1.31 +9.94% 4.59M
Kisan Mouldings 18.30 18.30 17.30 +1.65 +9.91% 242.38K
Yogya Enterprises Ltd 64.55 64.80 57.90 +5.80 +9.87% 1.46M
Vodafone Idea 10.36 10.49 9.05 +0.93 +9.86% 147.01M
SREI Infrastructure 14.50 14.50 11.90 +1.30 +9.85% 46.65M
Bindal Exports 5.59 5.59 5.59 +0.50 +9.82% 8.00K
Vertoz Advertising 204.75 223.70 175.45 +18.30 +9.81% 690.22K
India Power Corp Ltd 17.45 17.45 15.20 +1.55 +9.75% 318.80K
James Warren Tea 241.00 241.65 212.15 +21.30 +9.70% 31.67K
Gujarat Lease Financing Ltd 2.63 2.63 2.25 +0.23 +9.58% 750.00
GCM Capital 2.06 2.06 2.06 +0.18 +9.57% 1.00K
Vodafone Idea 10.35 10.50 9.05 +0.90 +9.52% 807.15M
Lypsa Gems 6.35 6.35 6.35 +0.55 +9.48% 216.49K
Khadim India 211.75 225.00 201.00 +17.70 +9.12% 1.96M
Khadim India 210.90 232.10 201.00 +17.45 +9.02% 133.85K
Jammu and Kashmir Bank 32.80 33.40 30.15 +2.70 +8.97% 4.29M
Vistar Amar 90.00 90.90 79.75 +7.35 +8.89% 11.44K
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles