|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| GVK Power | 5.70 | 6.00 | 5.70 | +3.20 | +128.00% | 1.38M | |||
| GVK Power | 5.61 | 5.90 | 5.61 | +2.89 | +106.25% | 1.79M | |||
| Virgo Global Media | 0.67 | 0.67 | 0.64 | +0.24 | +55.81% | 2.58K | |||
| Williamson Magor Co Ltd | 24.90 | 24.90 | 22.55 | +4.15 | +20.00% | 109.20K | |||
| DFM Foods | 252.40 | 252.40 | 208.30 | +42.05 | +19.99% | 564.49K | |||
| Forbes & | 516.75 | 516.75 | 435.00 | +86.10 | +19.99% | 39.90K | |||
| DFM Foods | 253.60 | 253.60 | 208.50 | +42.25 | +19.99% | 57.08K | |||
| Kovilpatti Lakshmi Roller | 91.95 | 91.95 | 76.80 | +15.30 | +19.96% | 114.56K | |||
| KBS India | 19.66 | 19.66 | 16.00 | +3.27 | +19.95% | 26.74K | |||
| Narbada Gems Jewellery | 43.95 | 43.95 | 41.00 | +7.30 | +19.92% | 18.03K | |||
| Williamson Magor Co Ltd | 25.10 | 25.10 | 22.60 | +4.15 | +19.81% | 39.39K | |||
| Eros Media | 28.15 | 28.40 | 23.55 | +4.40 | +18.53% | 3.72M | |||
| Eros Media | 28.10 | 28.40 | 23.25 | +4.35 | +18.32% | 318.52K | |||
| AMD Industries Ltd | 71.55 | 72.25 | 61.00 | +10.80 | +17.78% | 109.74K | |||
| AMD Industries Ltd | 71.45 | 72.30 | 60.90 | +10.60 | +17.42% | 1.39M | |||
| Zodiac Ventures | 28.70 | 29.55 | 25.15 | +4.05 | +16.43% | 115.63K | |||
| Nihar Info Global | 9.85 | 9.99 | 8.89 | +1.30 | +15.20% | 11.76K | |||
| Modern Dairies | 9.41 | 9.90 | 8.10 | +1.15 | +13.92% | 77.29K | |||
| Roopa Ind | 39.00 | 40.90 | 34.45 | +4.50 | +13.04% | 20.89K | |||
| Kaira Can Co | 2,063.95 | 2,193.90 | 1,850.00 | +235.70 | +12.89% | 1.27K | |||
| Sanghi Industries Ltd | 43.50 | 44.40 | 38.60 | +4.90 | +12.69% | 3.93M | |||
| Sanghi Industries Ltd | 43.55 | 44.45 | 38.55 | +4.90 | +12.68% | 4.52M | |||
| Hariyana Ship Breakers | 73.25 | 75.70 | 67.00 | +8.20 | +12.61% | 18.57K | |||
| Indo Borax and Chemicals | 139.00 | 141.75 | 123.70 | +15.45 | +12.51% | 77.94K | |||
| Rama Vision | 27.80 | 28.00 | 26.00 | +3.00 | +12.10% | 7.81K | |||
| Indo Borax and Chemicals | 138.55 | 141.95 | 123.90 | +14.65 | +11.82% | 777.94K | |||
| Mindteck India | 150.05 | 161.15 | 140.00 | +15.75 | +11.73% | 88.37K | |||
| Mindteck India | 150.00 | 161.20 | 140.50 | +15.65 | +11.65% | 804.79K | |||
| Promax Power | 22.00 | 22.00 | 21.45 | +2.25 | +11.39% | 15.00K | |||
| Newgen Software | 412.90 | 423.00 | 380.65 | +42.20 | +11.38% | 95.76K | |||
| Tamboli Capital | 129.25 | 131.75 | 114.20 | +13.15 | +11.33% | 27.70K | |||
| Angel Fibers | 26.70 | 26.70 | 26.50 | +2.70 | +11.25% | 8.00K | |||
| RDB Rasayans | 97.10 | 99.50 | 95.30 | +9.80 | +11.23% | 99.91K | |||
| Goblin India | 25.40 | 27.40 | 23.25 | +2.55 | +11.16% | 50.00K | |||
| Pavna Industries | 400.00 | 400.00 | 373.50 | +40.00 | +11.11% | 2.40K | |||
| Suditi Ind | 35.00 | 35.80 | 31.55 | +3.45 | +10.94% | 3.26K | |||
| Crest Ventures Ltd | 193.45 | 201.05 | 177.85 | +19.05 | +10.92% | 20.72K | |||
| Omni AX’s Software | 3.07 | 3.12 | 2.85 | +0.30 | +10.83% | 10.81K | |||
| Vippy Spin Pro | 120.00 | 129.80 | 110.85 | +11.50 | +10.60% | 5.71K | |||
| Panjon | 15.25 | 15.50 | 14.11 | +1.44 | +10.43% | 14.41K | |||
| Prime Customer | 113.50 | 122.00 | 102.00 | +10.50 | +10.19% | 172.50K | |||
| Crest Ventures Ltd | 193.00 | 200.00 | 173.50 | +17.75 | +10.13% | 254.54K | |||
| Lohia Securities | 137.50 | 137.50 | 137.50 | +12.50 | +10.00% | 1.88K | |||
| Gian Life Care | 35.75 | 35.75 | 33.00 | +3.25 | +10.00% | 42.90K | |||
| Johnson Pharmacare | 0.88 | 0.88 | 0.79 | +0.08 | +10.00% | 7.07M | |||
| Sita Enterprises | 18.70 | 18.70 | 16.25 | +1.70 | +10.00% | 736.00 | |||
| JLA Infraville Shoppers | 2.53 | 2.53 | 2.53 | +0.23 | +10.00% | 5.00K | |||
| Hindustan Fluoro Carbons Ltd | 11.11 | 11.11 | 9.31 | +1.01 | +10.00% | 29.43K | |||
| TGB Banquets Hotels Ltd | 10.79 | 10.79 | 9.55 | +0.98 | +9.99% | 50.51K | |||
| E2E Networks | 166.35 | 166.35 | 152.35 | +15.10 | +9.98% | 33.55K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
