Name
Last
High
Low
Chg
Chg%
Volume
Time
Azad Engineering 1,334.35 1,334.35 1,280.00 +810.35 +154.65% 179.00K
Excel Realty N Infra 0.55 0.55 0.50 +0.05 +10.00% 6.96M
Arcee Ind 6.32 6.32 5.77 +0.55 +9.53% 8.00
CMX Holdings 16.99 16.99 14.29 +1.46 +9.40% 1.23K
Provestment Services 7.80 7.85 7.14 +0.66 +9.24% 516.00
Sudarshan Pharma Industries 81.30 85.99 75.00 +6.50 +8.69% 65.60K
Konndor Industries Ltd 8.57 8.70 7.92 +0.66 +8.34% 2.10K
Shree Osfm E Mobility 105.00 105.30 98.00 +7.50 +7.69% 42.00K
Cyber Media Research Services 154.00 154.00 139.00 +10.00 +6.94% 4.00K
Comrade Appliances 122.95 124.00 119.00 +7.95 +6.91% 6.00K
Unihealth Consultancy 149.50 153.50 147.00 +9.50 +6.79% 25.00K
Reetech International Cargo and 59.00 61.45 51.25 +3.74 +6.77% 50.40K
Future Enterprises A 0.80 0.80 0.80 +0.05 +6.67% 28.52K
Goenka Diamond Jewels Ltd 0.850 0.850 0.850 +0.050 +6.25% 17.42K
Precision Metaliks 56.00 57.60 54.25 +3.25 +6.16% 66.00K
Goldcoin Health Foods 7.95 7.95 7.50 +0.45 +6.00% 120.00
Mish Designs 150.30 152.00 140.00 +8.30 +5.85% 8.00K
Modern Threads 37.60 37.60 37.60 +1.79 +5.00% 2.00K
DocMode Health Tech 219.50 219.50 218.80 +10.45 +5.00% 16.00K
Akanksha Power Infra 102.95 102.95 100.05 +4.90 +5.00% 58.00K
Bajel Projects 228.95 228.95 218.60 +10.90 +5.00% 13.78K
Azad Engineering 1,333.30 1,333.30 1,329.30 +63.45 +5.00% 655.00
Kalyani Cast Tech 514.50 514.50 480.00 +24.50 +5.00% 5.00K
Sharp Chucks Machines 72.45 72.45 69.30 +3.45 +5.00% 20.00K
Rishabh Instruments 514.50 514.50 501.95 +24.50 +5.00% 4.27K
Netweb Tech India 1,802.50 1,802.50 1,720.10 +85.80 +5.00% 40.15K
Netweb Tech India 1,801.10 1,801.10 1,726.00 +85.75 +5.00% 99.00
Transvoy Logistics India 61.79 61.79 61.79 +2.94 +5.00% 1.60K
Sky Gold Ltd 1,143.00 1,143.00 1,096.00 +54.40 +5.00% 16.28K
Shree Securities 0.42 0.42 0.40 +0.02 +5.00% 5.53M
Kesar India 4,114.15 4,114.15 4,114.15 +195.90 +5.00% 400.00
Tips Films 719.25 719.25 705.00 +34.25 +5.00% 1.66K
Ethos 2,688.80 2,706.05 2,633.80 +111.55 +4.33% 727.00
Money Masters Leasing Finance 155.40 155.40 152.00 +7.40 +5.00% 5.00K
Ascensive Educare 60.29 60.29 60.29 +2.87 +5.00% 4.00K
Data Patterns 2,789.30 2,789.30 2,700.00 +132.80 +5.00% 609.00
Data Patterns 2,796.05 2,796.05 2,703.00 +133.10 +5.00% 127.55K
Sri Amarnath Finance 7.77 7.77 7.77 +0.37 +5.00% 4.00
Kotyark Industries 1,377.05 1,377.05 1,315.05 +65.55 +5.00% 18.80K
Sellwin Traders 15.75 15.75 14.25 +0.75 +5.00% 14.14K
Nilachal Refractories 79.85 79.85 79.85 +3.80 +5.00% 1.52K
Amalgamated Electricity 61.98 61.98 61.70 +2.95 +5.00% 419.00
Vintage Coffee and Beverages 60.92 60.92 58.51 +2.90 +5.00% 163.46K
Mrp Agro 50.40 50.40 50.40 +2.40 +5.00% 3.00K
Gujarat Cotex 4.20 4.20 4.20 +0.20 +5.00% 476.00
Saraswati Commercial 5,530.05 5,530.05 5,530.05 +263.30 +5.00% 11.00
Max Healthcare Institute 773.20 773.20 748.00 +36.80 +5.00% 3.74K
Helpage Finlease 17.43 17.43 16.27 +0.83 +5.00% 359.00
Wonder Electricals 515.85 515.85 490.00 +24.55 +5.00% 12.06K
Suven Pharma 720.40 720.40 688.55 +34.30 +5.00% 143.69K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles