Name
Last
High
Low
Chg
Chg%
Volume
Time
Kenvi Jewels 17.28 17.28 17.28 +2.88 +20.00% 6.45K
Paramone Concepts 37.50 37.50 30.50 +6.25 +20.00% 98.00K
Shiva Texyarn 300.95 300.95 241.00 +50.15 +20.00% 64.56K
Precision Wires India Ltd 123.00 123.00 103.75 +20.50 +20.00% 583.58K
Shiva Texyarn 296.15 296.15 243.65 +49.35 +20.00% 471.60K
Precision Wires India Ltd 122.75 122.75 103.60 +20.45 +19.99% 4.65M
OnMobile Global 154.600 154.600 127.550 +25.750 +19.98% 14.57M
Khandwala Securities 28.85 28.85 25.30 +4.80 +19.96% 7.88K
Khandwala Securities 29.15 29.15 28.10 +4.85 +19.96% 189.05K
OnMobile Global 153.90 154.50 127.40 +25.15 +19.53% 932.78K
HSIL 327.70 329.00 275.90 +53.50 +19.51% 3.45M
AA Plus Tradelink 10.33 10.38 9.35 +1.68 +19.42% 168.00K
Menon Bearings Ltd 111.90 113.10 92.50 +17.65 +18.73% 502.97K
Menon Bearings Ltd 111.50 112.95 92.50 +17.35 +18.43% 3.61M
HSIL 321.70 328.05 276.45 +48.30 +17.67% 252.61K
SPL Industries Ltd 69.10 70.00 57.60 +10.25 +17.42% 1.23M
SPL Industries Ltd 68.45 70.00 57.95 +9.85 +16.81% 187.50K
Captain Technocast 32.45 32.50 29.15 +4.60 +16.52% 30.00K
Kaarya Facilities Services 23.95 24.00 18.55 +2.95 +14.05% 9.00K
Orbit Exports 106.50 109.50 93.10 +13.00 +13.90% 777.67K
Krypton Ind 29.15 29.90 25.10 +3.45 +13.42% 486.21K
Orbit Exports 105.55 109.35 93.65 +11.85 +12.65% 78.47K
Dilip Buildcon 386.90 392.00 335.10 +40.40 +11.66% 272.73K
Dilip Buildcon 386.85 392.65 335.10 +40.15 +11.58% 6.31M
Titaanium Ten 16.00 16.20 15.00 +1.66 +11.58% 32.00K
Ganesha Ecosphere Ltd 650.85 658.05 584.95 +64.90 +11.08% 480.42K
Pennar Industries Ltd 45.20 45.80 40.35 +4.50 +11.06% 6.79M
PTC India Financial Services 25.60 25.95 22.65 +2.55 +11.06% 22.37M
Naysaa Securities 31.15 31.15 23.80 +3.10 +11.05% 8.00K
PTC India Financial Services 25.65 25.90 22.65 +2.55 +11.04% 2.47M
Pennar Industries Ltd 45.25 45.90 40.30 +4.50 +11.04% 1.00M
Terai Tea Co 83.95 84.60 75.00 +8.25 +10.90% 27.70K
Ganesha Ecosphere Ltd 648.60 660.00 580.00 +63.20 +10.80% 32.85K
Mukesh Babu Financial Services 133.60 133.60 118.00 +12.45 +10.28% 270.00
Binny Mills 181.00 181.00 150.95 +16.45 +10.00% 7.30K
Indo Tech Transformers Ltd 237.65 237.65 229.35 +21.60 +10.00% 13.85K
Bright Brothers 199.85 199.85 192.30 +18.15 +9.99% 79.33K
Nippon Electricals 624.40 624.45 571.25 +56.70 +9.99% 85.26K
Kellton Tech Solutions 123.30 123.30 106.00 +11.20 +9.99% 9.75M
Ganga Pharma 9.58 9.58 9.54 +0.87 +9.99% 24.00K
Indo Tech Transformers Ltd 237.30 237.30 231.00 +21.55 +9.99% 49.88K
Nippon Electricals 620.75 620.75 570.00 +56.40 +9.99% 253.75K
Binny Ltd 238.00 238.00 238.00 +21.60 +9.98% 13.95K
Rasandik Engineering Ind India 150.00 150.00 144.00 +13.60 +9.97% 57.23K
La Tim Metal & Industries 105.35 105.35 92.10 +9.55 +9.97% 32.71K
Vivid Global Industries Ltd 51.30 51.30 47.65 +4.65 +9.97% 304.71K
Gian Life Care 102.65 102.65 84.25 +9.30 +9.96% 99.00K
Abm International 130.80 130.80 125.00 +11.85 +9.96% 15.52K
Welcast Steels 448.60 448.70 403.00 +40.65 +9.96% 1.01K
Kellton Tech Solutions 123.05 123.05 106.00 +11.15 +9.96% 955.59K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles