|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Simmonds Marshall | 50.15 | 50.15 | 44.05 | +8.35 | +19.98% | 221.51K | |||
| NTC Ind | 126.20 | 126.20 | 105.25 | +21.00 | +19.96% | 148.14K | |||
| Novateor Research Laboratories | 10.58 | 10.58 | 9.71 | +1.76 | +19.95% | 72.00K | |||
| Paramone Concepts | 26.50 | 26.50 | 22.00 | +4.40 | +19.91% | 15.97K | |||
| Vaksons Automobiles Ltd | 35.00 | 35.00 | 35.00 | +5.00 | +16.67% | 6.40K | |||
| Ushanti Colour Chem | 47.00 | 47.00 | 47.00 | +6.50 | +16.05% | 2.00K | |||
| Brahmaputra Infrastructure | 21.35 | 22.00 | 18.50 | +2.95 | +16.03% | 43.61K | |||
| Future Consumer | 8.00 | 8.20 | 7.10 | +0.90 | +12.68% | 25.54M | |||
| Future Consumer | 7.98 | 8.16 | 7.11 | +0.88 | +12.39% | 5.48M | |||
| Confidence Petroleum India | 85.40 | 86.90 | 76.10 | +9.10 | +11.93% | 729.35K | |||
| Mafatlal Ind | 186.50 | 189.80 | 167.00 | +19.80 | +11.88% | 24.40K | |||
| Confidence Petroleum India | 85.60 | 87.00 | 76.00 | +9.05 | +11.82% | 10.23M | |||
| RDB Realty & Infrastructure | 40.90 | 41.35 | 35.00 | +4.20 | +11.44% | 141.72K | |||
| Saint-Gobain Sekurit India | 66.75 | 68.95 | 62.00 | +6.25 | +10.33% | 1.66M | |||
| COSCO India | 158.55 | 161.80 | 145.15 | +14.80 | +10.30% | 26.63K | |||
| Universus Photo Imagings | 380.05 | 380.05 | 345.00 | +34.55 | +10.00% | 13.34K | |||
| Perfectpac | 163.90 | 163.90 | 146.70 | +14.90 | +10.00% | 1.39K | |||
| Cranex | 13.20 | 13.20 | 12.01 | +1.20 | +10.00% | 3.90K | |||
| Ashish Polyplast | 12.65 | 12.65 | 10.35 | +1.15 | +10.00% | 8.36K | |||
| Iifl Securities | 102.90 | 102.90 | 94.00 | +9.35 | +9.99% | 127.28K | |||
| Future Supply | 77.60 | 77.60 | 69.00 | +7.05 | +9.99% | 114.06K | |||
| Future Retail | 51.75 | 51.75 | 47.30 | +4.70 | +9.99% | 2.95M | |||
| Imagicaaworld Entertainment Ltd | 9.25 | 9.25 | 8.41 | +0.84 | +9.99% | 435.01K | |||
| Future Retail | 51.80 | 51.80 | 47.35 | +4.70 | +9.98% | 790.79K | |||
| Future Supply | 77.80 | 77.80 | 69.30 | +7.05 | +9.96% | 39.77K | |||
| Athena Global Technologies Ltd | 69.75 | 69.75 | 65.95 | +6.30 | +9.93% | 35.07K | |||
| Surana Telecom and Power | 9.21 | 9.21 | 8.85 | +0.83 | +9.90% | 307.19K | |||
| Rollatainers | 2.68 | 2.68 | 2.62 | +0.24 | +9.84% | 2.09M | |||
| Universus Photo Imagings | 379.00 | 379.65 | 343.35 | +33.85 | +9.81% | 1.34K | |||
| Future Enterprises A | 8.94 | 8.96 | 7.93 | +0.79 | +9.69% | 890.75K | |||
| Imagicaaworld Entertainment Ltd | 9.15 | 9.15 | 8.50 | +0.80 | +9.58% | 374.88K | |||
| Cubical Financial Services | 1.15 | 1.15 | 0.96 | +0.10 | +9.52% | 104.27K | |||
| Surana Telecom and Power | 9.20 | 9.20 | 8.80 | +0.80 | +9.52% | 1.13M | |||
| Iifl Securities | 102.45 | 102.95 | 93.80 | +8.85 | +9.46% | 1.99M | |||
| Websol Energy System Ltd | 68.25 | 68.55 | 66.25 | +5.90 | +9.46% | 804.36K | |||
| Shri Krishna Devcon | 15.10 | 15.50 | 14.15 | +1.30 | +9.42% | 9.12K | |||
| Anand Rayons | 70.00 | 70.40 | 68.00 | +6.00 | +9.38% | 20.00K | |||
| Future Enterprises A | 8.85 | 8.90 | 7.95 | +0.75 | +9.26% | 2.70M | |||
| Stove Kraft | 1,030.60 | 1,063.80 | 950.10 | +87.25 | +9.25% | 1.13M | |||
| Sheetal Cool | 166.00 | 178.00 | 148.20 | +14.00 | +9.21% | 197.60K | |||
| Stove Kraft | 1,029.10 | 1,064.10 | 947.95 | +85.85 | +9.10% | 2.13M | |||
| Hindustan Oil | 219.90 | 222.10 | 205.50 | +17.95 | +8.89% | 273.76K | |||
| Ansal Properties | 9.80 | 9.90 | 8.85 | +0.80 | +8.89% | 359.04K | |||
| Dhruv Consultancy | 33.75 | 33.75 | 32.00 | +2.75 | +8.87% | 18.00K | |||
| Jolly Merchants | 26.45 | 27.10 | 24.90 | +2.10 | +8.62% | 67.73K | |||
| Shristi Infrastructure Development | 54.90 | 54.90 | 50.55 | +4.35 | +8.61% | 670.00 | |||
| IDBI Bank | 44.70 | 45.35 | 41.00 | +3.45 | +8.36% | 89.46M | |||
| Rollatainers | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.14M | |||
| Fervent Synergies | 16.00 | 16.25 | 14.00 | +1.20 | +8.11% | 2.79K | |||
| Chandra Bhagat | 130.00 | 130.00 | 130.00 | +9.70 | +8.06% | 10.00K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
