Name
Last
High
Low
Chg
Chg%
Volume
Time
Simmonds Marshall 50.15 50.15 44.05 +8.35 +19.98% 221.51K
NTC Ind 126.20 126.20 105.25 +21.00 +19.96% 148.14K
Novateor Research Laboratories 10.58 10.58 9.71 +1.76 +19.95% 72.00K
Paramone Concepts 26.50 26.50 22.00 +4.40 +19.91% 15.97K
Vaksons Automobiles Ltd 35.00 35.00 35.00 +5.00 +16.67% 6.40K
Ushanti Colour Chem 47.00 47.00 47.00 +6.50 +16.05% 2.00K
Brahmaputra Infrastructure 21.35 22.00 18.50 +2.95 +16.03% 43.61K
Future Consumer 8.00 8.20 7.10 +0.90 +12.68% 25.54M
Future Consumer 7.98 8.16 7.11 +0.88 +12.39% 5.48M
Confidence Petroleum India 85.40 86.90 76.10 +9.10 +11.93% 729.35K
Mafatlal Ind 186.50 189.80 167.00 +19.80 +11.88% 24.40K
Confidence Petroleum India 85.60 87.00 76.00 +9.05 +11.82% 10.23M
RDB Realty & Infrastructure 40.90 41.35 35.00 +4.20 +11.44% 141.72K
Saint-Gobain Sekurit India 66.75 68.95 62.00 +6.25 +10.33% 1.66M
COSCO India 158.55 161.80 145.15 +14.80 +10.30% 26.63K
Universus Photo Imagings 380.05 380.05 345.00 +34.55 +10.00% 13.34K
Perfectpac 163.90 163.90 146.70 +14.90 +10.00% 1.39K
Cranex 13.20 13.20 12.01 +1.20 +10.00% 3.90K
Ashish Polyplast 12.65 12.65 10.35 +1.15 +10.00% 8.36K
Iifl Securities 102.90 102.90 94.00 +9.35 +9.99% 127.28K
Future Supply 77.60 77.60 69.00 +7.05 +9.99% 114.06K
Future Retail 51.75 51.75 47.30 +4.70 +9.99% 2.95M
Imagicaaworld Entertainment Ltd 9.25 9.25 8.41 +0.84 +9.99% 435.01K
Future Retail 51.80 51.80 47.35 +4.70 +9.98% 790.79K
Future Supply 77.80 77.80 69.30 +7.05 +9.96% 39.77K
Athena Global Technologies Ltd 69.75 69.75 65.95 +6.30 +9.93% 35.07K
Surana Telecom and Power 9.21 9.21 8.85 +0.83 +9.90% 307.19K
Rollatainers 2.68 2.68 2.62 +0.24 +9.84% 2.09M
Universus Photo Imagings 379.00 379.65 343.35 +33.85 +9.81% 1.34K
Future Enterprises A 8.94 8.96 7.93 +0.79 +9.69% 890.75K
Imagicaaworld Entertainment Ltd 9.15 9.15 8.50 +0.80 +9.58% 374.88K
Cubical Financial Services 1.15 1.15 0.96 +0.10 +9.52% 104.27K
Surana Telecom and Power 9.20 9.20 8.80 +0.80 +9.52% 1.13M
Iifl Securities 102.45 102.95 93.80 +8.85 +9.46% 1.99M
Websol Energy System Ltd 68.25 68.55 66.25 +5.90 +9.46% 804.36K
Shri Krishna Devcon 15.10 15.50 14.15 +1.30 +9.42% 9.12K
Anand Rayons 70.00 70.40 68.00 +6.00 +9.38% 20.00K
Future Enterprises A 8.85 8.90 7.95 +0.75 +9.26% 2.70M
Stove Kraft 1,030.60 1,063.80 950.10 +87.25 +9.25% 1.13M
Sheetal Cool 166.00 178.00 148.20 +14.00 +9.21% 197.60K
Stove Kraft 1,029.10 1,064.10 947.95 +85.85 +9.10% 2.13M
Hindustan Oil 219.90 222.10 205.50 +17.95 +8.89% 273.76K
Ansal Properties 9.80 9.90 8.85 +0.80 +8.89% 359.04K
Dhruv Consultancy 33.75 33.75 32.00 +2.75 +8.87% 18.00K
Jolly Merchants 26.45 27.10 24.90 +2.10 +8.62% 67.73K
Shristi Infrastructure Development 54.90 54.90 50.55 +4.35 +8.61% 670.00
IDBI Bank 44.70 45.35 41.00 +3.45 +8.36% 89.46M
Rollatainers 2.60 2.60 2.60 +0.20 +8.33% 1.14M
Fervent Synergies 16.00 16.25 14.00 +1.20 +8.11% 2.79K
Chandra Bhagat 130.00 130.00 130.00 +9.70 +8.06% 10.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles