Name
Last
High
Low
Chg
Chg%
Volume
Time
GVK Power 5.70 6.00 5.70 +3.20 +128.00% 1.38M
GVK Power 5.61 5.90 5.61 +2.89 +106.25% 1.79M
Virgo Global Media 0.67 0.67 0.64 +0.24 +55.81% 2.58K
Williamson Magor Co Ltd 24.90 24.90 22.55 +4.15 +20.00% 109.20K
DFM Foods 252.40 252.40 208.30 +42.05 +19.99% 564.49K
Forbes & 516.75 516.75 435.00 +86.10 +19.99% 39.90K
DFM Foods 253.60 253.60 208.50 +42.25 +19.99% 57.08K
Kovilpatti Lakshmi Roller 91.95 91.95 76.80 +15.30 +19.96% 114.56K
KBS India 19.66 19.66 16.00 +3.27 +19.95% 26.74K
Narbada Gems Jewellery 43.95 43.95 41.00 +7.30 +19.92% 18.03K
Williamson Magor Co Ltd 25.10 25.10 22.60 +4.15 +19.81% 39.39K
Eros Media 28.15 28.40 23.55 +4.40 +18.53% 3.72M
Eros Media 28.10 28.40 23.25 +4.35 +18.32% 318.52K
AMD Industries Ltd 71.55 72.25 61.00 +10.80 +17.78% 109.74K
AMD Industries Ltd 71.45 72.30 60.90 +10.60 +17.42% 1.39M
Zodiac Ventures 28.70 29.55 25.15 +4.05 +16.43% 115.63K
Nihar Info Global 9.85 9.99 8.89 +1.30 +15.20% 11.76K
Modern Dairies 9.41 9.90 8.10 +1.15 +13.92% 77.29K
Roopa Ind 39.00 40.90 34.45 +4.50 +13.04% 20.89K
Kaira Can Co 2,063.95 2,193.90 1,850.00 +235.70 +12.89% 1.27K
Sanghi Industries Ltd 43.50 44.40 38.60 +4.90 +12.69% 3.93M
Sanghi Industries Ltd 43.55 44.45 38.55 +4.90 +12.68% 4.52M
Hariyana Ship Breakers 73.25 75.70 67.00 +8.20 +12.61% 18.57K
Indo Borax and Chemicals 139.00 141.75 123.70 +15.45 +12.51% 77.94K
Rama Vision 27.80 28.00 26.00 +3.00 +12.10% 7.81K
Indo Borax and Chemicals 138.55 141.95 123.90 +14.65 +11.82% 777.94K
Mindteck India 150.05 161.15 140.00 +15.75 +11.73% 88.37K
Mindteck India 150.00 161.20 140.50 +15.65 +11.65% 804.79K
Promax Power 22.00 22.00 21.45 +2.25 +11.39% 15.00K
Newgen Software 412.90 423.00 380.65 +42.20 +11.38% 95.76K
Tamboli Capital 129.25 131.75 114.20 +13.15 +11.33% 27.70K
Angel Fibers 26.70 26.70 26.50 +2.70 +11.25% 8.00K
RDB Rasayans 97.10 99.50 95.30 +9.80 +11.23% 99.91K
Goblin India 25.40 27.40 23.25 +2.55 +11.16% 50.00K
Pavna Industries 400.00 400.00 373.50 +40.00 +11.11% 2.40K
Suditi Ind 35.00 35.80 31.55 +3.45 +10.94% 3.26K
Crest Ventures Ltd 193.45 201.05 177.85 +19.05 +10.92% 20.72K
Omni AX’s Software 3.07 3.12 2.85 +0.30 +10.83% 10.81K
Vippy Spin Pro 120.00 129.80 110.85 +11.50 +10.60% 5.71K
Panjon 15.25 15.50 14.11 +1.44 +10.43% 14.41K
Prime Customer 113.50 122.00 102.00 +10.50 +10.19% 172.50K
Crest Ventures Ltd 193.00 200.00 173.50 +17.75 +10.13% 254.54K
Lohia Securities 137.50 137.50 137.50 +12.50 +10.00% 1.88K
Gian Life Care 35.75 35.75 33.00 +3.25 +10.00% 42.90K
Johnson Pharmacare 0.88 0.88 0.79 +0.08 +10.00% 7.07M
Sita Enterprises 18.70 18.70 16.25 +1.70 +10.00% 736.00
JLA Infraville Shoppers 2.53 2.53 2.53 +0.23 +10.00% 5.00K
Hindustan Fluoro Carbons Ltd 11.11 11.11 9.31 +1.01 +10.00% 29.43K
TGB Banquets Hotels Ltd 10.79 10.79 9.55 +0.98 +9.99% 50.51K
E2E Networks 166.35 166.35 152.35 +15.10 +9.98% 33.55K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles