|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Kenvi Jewels | 17.28 | 17.28 | 17.28 | +2.88 | +20.00% | 6.45K | |||
| Paramone Concepts | 37.50 | 37.50 | 30.50 | +6.25 | +20.00% | 98.00K | |||
| Shiva Texyarn | 300.95 | 300.95 | 241.00 | +50.15 | +20.00% | 64.56K | |||
| Precision Wires India Ltd | 123.00 | 123.00 | 103.75 | +20.50 | +20.00% | 583.58K | |||
| Shiva Texyarn | 296.15 | 296.15 | 243.65 | +49.35 | +20.00% | 471.60K | |||
| Precision Wires India Ltd | 122.75 | 122.75 | 103.60 | +20.45 | +19.99% | 4.65M | |||
| OnMobile Global | 154.600 | 154.600 | 127.550 | +25.750 | +19.98% | 14.57M | |||
| Khandwala Securities | 28.85 | 28.85 | 25.30 | +4.80 | +19.96% | 7.88K | |||
| Khandwala Securities | 29.15 | 29.15 | 28.10 | +4.85 | +19.96% | 189.05K | |||
| OnMobile Global | 153.90 | 154.50 | 127.40 | +25.15 | +19.53% | 932.78K | |||
| HSIL | 327.70 | 329.00 | 275.90 | +53.50 | +19.51% | 3.45M | |||
| AA Plus Tradelink | 10.33 | 10.38 | 9.35 | +1.68 | +19.42% | 168.00K | |||
| Menon Bearings Ltd | 111.90 | 113.10 | 92.50 | +17.65 | +18.73% | 502.97K | |||
| Menon Bearings Ltd | 111.50 | 112.95 | 92.50 | +17.35 | +18.43% | 3.61M | |||
| HSIL | 321.70 | 328.05 | 276.45 | +48.30 | +17.67% | 252.61K | |||
| SPL Industries Ltd | 69.10 | 70.00 | 57.60 | +10.25 | +17.42% | 1.23M | |||
| SPL Industries Ltd | 68.45 | 70.00 | 57.95 | +9.85 | +16.81% | 187.50K | |||
| Captain Technocast | 32.45 | 32.50 | 29.15 | +4.60 | +16.52% | 30.00K | |||
| Kaarya Facilities Services | 23.95 | 24.00 | 18.55 | +2.95 | +14.05% | 9.00K | |||
| Orbit Exports | 106.50 | 109.50 | 93.10 | +13.00 | +13.90% | 777.67K | |||
| Krypton Ind | 29.15 | 29.90 | 25.10 | +3.45 | +13.42% | 486.21K | |||
| Orbit Exports | 105.55 | 109.35 | 93.65 | +11.85 | +12.65% | 78.47K | |||
| Dilip Buildcon | 386.90 | 392.00 | 335.10 | +40.40 | +11.66% | 272.73K | |||
| Dilip Buildcon | 386.85 | 392.65 | 335.10 | +40.15 | +11.58% | 6.31M | |||
| Titaanium Ten | 16.00 | 16.20 | 15.00 | +1.66 | +11.58% | 32.00K | |||
| Ganesha Ecosphere Ltd | 650.85 | 658.05 | 584.95 | +64.90 | +11.08% | 480.42K | |||
| Pennar Industries Ltd | 45.20 | 45.80 | 40.35 | +4.50 | +11.06% | 6.79M | |||
| PTC India Financial Services | 25.60 | 25.95 | 22.65 | +2.55 | +11.06% | 22.37M | |||
| Naysaa Securities | 31.15 | 31.15 | 23.80 | +3.10 | +11.05% | 8.00K | |||
| PTC India Financial Services | 25.65 | 25.90 | 22.65 | +2.55 | +11.04% | 2.47M | |||
| Pennar Industries Ltd | 45.25 | 45.90 | 40.30 | +4.50 | +11.04% | 1.00M | |||
| Terai Tea Co | 83.95 | 84.60 | 75.00 | +8.25 | +10.90% | 27.70K | |||
| Ganesha Ecosphere Ltd | 648.60 | 660.00 | 580.00 | +63.20 | +10.80% | 32.85K | |||
| Mukesh Babu Financial Services | 133.60 | 133.60 | 118.00 | +12.45 | +10.28% | 270.00 | |||
| Binny Mills | 181.00 | 181.00 | 150.95 | +16.45 | +10.00% | 7.30K | |||
| Indo Tech Transformers Ltd | 237.65 | 237.65 | 229.35 | +21.60 | +10.00% | 13.85K | |||
| Bright Brothers | 199.85 | 199.85 | 192.30 | +18.15 | +9.99% | 79.33K | |||
| Nippon Electricals | 624.40 | 624.45 | 571.25 | +56.70 | +9.99% | 85.26K | |||
| Kellton Tech Solutions | 123.30 | 123.30 | 106.00 | +11.20 | +9.99% | 9.75M | |||
| Ganga Pharma | 9.58 | 9.58 | 9.54 | +0.87 | +9.99% | 24.00K | |||
| Indo Tech Transformers Ltd | 237.30 | 237.30 | 231.00 | +21.55 | +9.99% | 49.88K | |||
| Nippon Electricals | 620.75 | 620.75 | 570.00 | +56.40 | +9.99% | 253.75K | |||
| Binny Ltd | 238.00 | 238.00 | 238.00 | +21.60 | +9.98% | 13.95K | |||
| Rasandik Engineering Ind India | 150.00 | 150.00 | 144.00 | +13.60 | +9.97% | 57.23K | |||
| La Tim Metal & Industries | 105.35 | 105.35 | 92.10 | +9.55 | +9.97% | 32.71K | |||
| Vivid Global Industries Ltd | 51.30 | 51.30 | 47.65 | +4.65 | +9.97% | 304.71K | |||
| Gian Life Care | 102.65 | 102.65 | 84.25 | +9.30 | +9.96% | 99.00K | |||
| Abm International | 130.80 | 130.80 | 125.00 | +11.85 | +9.96% | 15.52K | |||
| Welcast Steels | 448.60 | 448.70 | 403.00 | +40.65 | +9.96% | 1.01K | |||
| Kellton Tech Solutions | 123.05 | 123.05 | 106.00 | +11.15 | +9.96% | 955.59K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
