|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
SRG Securities Finance | 14.70 | 14.70 | 14.70 | +2.45 | +20.00% | 3.00K | |||
BMW Industries | 40.02 | 40.02 | 32.00 | +6.67 | +20.00% | 129.51K | |||
Dhanlaxmi Fabrics | 59.05 | 59.05 | 52.99 | +9.84 | +20.00% | 114.11K | |||
Burnpur Cement Ltd | 5.71 | 5.71 | 5.20 | +0.95 | +19.96% | 2.15M | |||
Abhinav Leasing | 2.02 | 2.02 | 1.70 | +0.33 | +19.53% | 36.78K | |||
Burnpur Cement Ltd | 5.60 | 5.60 | 5.10 | +0.90 | +19.15% | 2.61M | |||
Kandarp Digi Smart Bpo | 19.40 | 19.40 | 19.40 | +3.00 | +18.29% | 8.00K | |||
Chandni Machines | 16.50 | 16.50 | 16.50 | +2.45 | +17.44% | 21.00 | |||
Jonjua Overseas | 10.43 | 10.43 | 9.01 | +1.38 | +15.25% | 20.76K | |||
Yug Decor | 64.90 | 66.40 | 57.25 | +8.40 | +14.87% | 14.00K | |||
Niraj Cement Structurals | 28.00 | 29.35 | 24.90 | +3.25 | +13.13% | 145.90K | |||
TTK Healthcare | 1,022.70 | 1,054.30 | 966.65 | +117.75 | +13.01% | 265.09K | |||
TTK Healthcare | 1,019.00 | 1,055.00 | 949.80 | +117.00 | +12.97% | 188.07K | |||
Global Longlife Hospital and | 48.45 | 48.45 | 41.13 | +5.45 | +12.67% | 37.00K | |||
MPS Infotecnics | 0.450 | 0.450 | 0.400 | +0.050 | +12.50% | 4.25M | |||
ITI Ltd | 98.20 | 99.95 | 88.30 | +10.55 | +12.04% | 16.65M | |||
Niraj Cement Structurals | 27.95 | 29.45 | 24.90 | +2.96 | +11.84% | 17.79K | |||
ITI Ltd | 97.84 | 99.90 | 87.00 | +9.85 | +11.19% | 621.86K | |||
Rishi Techtex | 21.50 | 23.22 | 19.35 | +2.15 | +11.11% | 14.57K | |||
Solex Energy | 371.80 | 371.80 | 350.00 | +33.80 | +10.00% | 10.00K | |||
Encode Packaging India | 9.13 | 9.13 | 8.30 | +0.83 | +10.00% | 290.00 | |||
Choksi Imaging | 46.88 | 46.88 | 46.88 | +4.26 | +10.00% | 14.23K | |||
Delphi World Money | 296.55 | 296.55 | 271.00 | +26.95 | +10.00% | 3.12K | |||
Sovereign Diamonds | 22.57 | 22.57 | 20.25 | +2.05 | +9.99% | 21.17K | |||
Delphi World Money | 296.90 | 296.90 | 272.15 | +26.95 | +9.98% | 985.00 | |||
United Vander Horst | 85.85 | 85.85 | 77.00 | +7.65 | +9.78% | 584.00 | |||
UR Sugar Industries | 12.10 | 12.90 | 10.80 | +1.07 | +9.70% | 616.87K | |||
Izmo Ltd | 106.00 | 111.48 | 96.48 | +9.28 | +9.59% | 96.51K | |||
Izmo Ltd | 106.00 | 111.50 | 95.10 | +9.20 | +9.50% | 2.21M | |||
Trident Lifeline | 149.75 | 149.75 | 149.75 | +12.65 | +9.23% | 3.60K | |||
Ekennis Software Service | 122.00 | 122.00 | 114.25 | +10.00 | +8.93% | 4.00K | |||
Samrat Forgings | 163.95 | 164.95 | 151.25 | +12.75 | +8.43% | 97.00 | |||
Sterling Tools | 405.85 | 411.25 | 373.45 | +31.55 | +8.43% | 60.44K | |||
Advait | 290.50 | 294.80 | 290.00 | +22.50 | +8.40% | 8.00K | |||
Future Enterprises A | 0.65 | 0.65 | 0.55 | +0.05 | +8.33% | 4.75M | |||
Precot Meridian Ltd | 178.10 | 186.00 | 163.35 | +13.60 | +8.27% | 24.30K | |||
Laffans Petrochemicals | 41.00 | 41.40 | 37.15 | +3.11 | +8.21% | 4.33K | |||
Ador Welding Ltd | 924.45 | 925.00 | 870.00 | +69.40 | +8.12% | 9.56K | |||
Haldyn Glass | 63.80 | 66.83 | 59.00 | +4.72 | +7.99% | 197.74K | |||
Butterfly Gandhimathi | 1,299.00 | 1,299.00 | 1,194.90 | +95.30 | +7.92% | 833.00 | |||
Orient Press Ltd | 61.56 | 66.40 | 57.00 | +4.46 | +7.81% | 7.78K | |||
Space Incubatrics | 1.25 | 1.29 | 1.21 | +0.09 | +7.76% | 14.98K | |||
Orient Press Ltd | 62.00 | 67.00 | 57.55 | +4.35 | +7.55% | 167.40K | |||
SSPDL | 14.50 | 14.50 | 13.00 | +1.00 | +7.41% | 2.30K | |||
Ador Welding Ltd | 914.70 | 925.90 | 865.60 | +63.10 | +7.41% | 155.83K | |||
WAA Solar | 38.65 | 38.65 | 35.05 | +2.65 | +7.36% | 19.20K | |||
Dhanalaxmi Roto Spinners | 70.00 | 70.00 | 69.45 | +4.80 | +7.36% | 711.00 | |||
Haria Exports | 4.68 | 4.78 | 4.68 | +0.32 | +7.34% | 3.14K | |||
Apollo Finvest India | 520.00 | 520.00 | 477.20 | +35.05 | +7.23% | 1.60K | |||
Aadi Ind | 3.75 | 3.75 | 3.40 | +0.25 | +7.14% | 4.28K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.