|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Triton Valves | 1,379.40 | 1,379.40 | 1,275.00 | +229.90 | +20.00% | 31.70K | |||
| Naga Dhunseri | 1,721.75 | 1,721.75 | 1,551.00 | +286.95 | +20.00% | 49.49K | |||
| IFB Agro Industries Ltd | 651.90 | 651.90 | 565.70 | +108.65 | +20.00% | 1.09M | |||
| IFB Agro Industries Ltd | 646.95 | 646.95 | 562.80 | +107.80 | +19.99% | 78.55K | |||
| Elixir Capital Ltd | 55.25 | 55.25 | 44.00 | +9.20 | +19.98% | 53.38K | |||
| Gautam Exim | 29.85 | 29.85 | 29.85 | +4.95 | +19.88% | 6.00K | |||
| GKB Ophthalmics | 100.70 | 101.00 | 80.00 | +16.50 | +19.60% | 68.08K | |||
| R J Biotech | 10.40 | 10.40 | 7.01 | +1.70 | +19.54% | 30.00K | |||
| TCNS Clothing | 635.70 | 651.60 | 544.00 | +92.70 | +17.07% | 125.68K | |||
| TCNS Clothing | 630.25 | 652.40 | 543.95 | +86.45 | +15.90% | 3.54M | |||
| Rajratan Global Wire | 1,282.55 | 1,314.80 | 1,077.25 | +171.25 | +15.41% | 5.53K | |||
| Incredible Industries | 30.70 | 32.15 | 26.50 | +3.90 | +14.55% | 52.56K | |||
| Lambodhara Textiles Ltd | 87.80 | 89.75 | 72.25 | +10.95 | +14.25% | 1.33M | |||
| Incredible Industries | 30.50 | 32.20 | 26.35 | +3.65 | +13.59% | 594.46K | |||
| Lambodhara Textiles Ltd | 87.00 | 89.40 | 73.20 | +10.10 | +13.13% | 156.94K | |||
| RO Jewels | 20.00 | 20.00 | 20.00 | +2.30 | +12.99% | 3.00K | |||
| Patel Engineering | 19.80 | 20.45 | 17.20 | +2.25 | +12.82% | 4.58M | |||
| Somany Ceramics Ltd | 598.90 | 616.00 | 532.00 | +67.05 | +12.61% | 2.06M | |||
| Somany Ceramics Ltd | 599.70 | 616.40 | 532.10 | +66.75 | +12.52% | 189.45K | |||
| Shiva Global Agro Ind | 61.60 | 64.65 | 57.85 | +6.80 | +12.41% | 586.92K | |||
| Rajratan Global Wire | 1,248.90 | 1,316.65 | 1,085.65 | +135.60 | +12.18% | 78.53K | |||
| Datamatics Global Services Ltd | 175.05 | 184.05 | 158.30 | +18.40 | +11.75% | 366.65K | |||
| Patel Engineering | 19.60 | 20.50 | 17.20 | +2.05 | +11.68% | 40.60M | |||
| Datamatics Global Services Ltd | 175.00 | 184.45 | 158.05 | +18.05 | +11.50% | 5.92M | |||
| Tera Software | 56.10 | 59.00 | 46.10 | +5.70 | +11.31% | 1.15M | |||
| Tera Software | 56.20 | 58.75 | 46.10 | +5.70 | +11.29% | 121.27K | |||
| Sujana Metal Products | 0.500 | 0.500 | 0.450 | +0.050 | +11.11% | 482.01K | |||
| Steel City Securities | 54.00 | 54.50 | 47.50 | +5.15 | +10.54% | 353.28K | |||
| Bright Brothers | 128.10 | 131.30 | 108.00 | +12.20 | +10.53% | 107.08K | |||
| Jammu and Kashmir Bank | 33.30 | 33.35 | 30.15 | +3.15 | +10.45% | 41.27M | |||
| Globus Spirits Ltd | 583.65 | 583.65 | 541.40 | +53.05 | +10.00% | 4.93M | |||
| Globus Spirits Ltd | 584.40 | 584.40 | 541.20 | +53.10 | +9.99% | 406.78K | |||
| Lypsa Gems | 6.41 | 6.41 | 6.30 | +0.58 | +9.95% | 88.23K | |||
| SREI Infrastructure | 14.49 | 14.49 | 11.87 | +1.31 | +9.94% | 4.59M | |||
| Kisan Mouldings | 18.30 | 18.30 | 17.30 | +1.65 | +9.91% | 242.38K | |||
| Yogya Enterprises Ltd | 64.55 | 64.80 | 57.90 | +5.80 | +9.87% | 1.46M | |||
| Vodafone Idea | 10.36 | 10.49 | 9.05 | +0.93 | +9.86% | 147.01M | |||
| SREI Infrastructure | 14.50 | 14.50 | 11.90 | +1.30 | +9.85% | 46.65M | |||
| Bindal Exports | 5.59 | 5.59 | 5.59 | +0.50 | +9.82% | 8.00K | |||
| Vertoz Advertising | 204.75 | 223.70 | 175.45 | +18.30 | +9.81% | 690.22K | |||
| India Power Corp Ltd | 17.45 | 17.45 | 15.20 | +1.55 | +9.75% | 318.80K | |||
| James Warren Tea | 241.00 | 241.65 | 212.15 | +21.30 | +9.70% | 31.67K | |||
| Gujarat Lease Financing Ltd | 2.63 | 2.63 | 2.25 | +0.23 | +9.58% | 750.00 | |||
| GCM Capital | 2.06 | 2.06 | 2.06 | +0.18 | +9.57% | 1.00K | |||
| Vodafone Idea | 10.35 | 10.50 | 9.05 | +0.90 | +9.52% | 807.15M | |||
| Lypsa Gems | 6.35 | 6.35 | 6.35 | +0.55 | +9.48% | 216.49K | |||
| Khadim India | 211.75 | 225.00 | 201.00 | +17.70 | +9.12% | 1.96M | |||
| Khadim India | 210.90 | 232.10 | 201.00 | +17.45 | +9.02% | 133.85K | |||
| Jammu and Kashmir Bank | 32.80 | 33.40 | 30.15 | +2.70 | +8.97% | 4.29M | |||
| Vistar Amar | 90.00 | 90.90 | 79.75 | +7.35 | +8.89% | 11.44K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
