Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 29,365.34 | +508.83 | +1.76% | 9 | 4 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0080 | 0.7340 | 1.0210 | 1.0060 | -0.49% | 17.41M | 08/05 | ||
| Teraplast Bist | 0.4785 | 0.4220 | 0.4795 | 0.4650 | +2.68% | 2.87M | 08/05 | ||
| Fondul Proprietatea. | 0.5640 | 0.3796 | 0.5720 | 0.5600 | +0.53% | 1.96M | 08/05 | ||
| Romgaz | 14.10 | 5.96 | 14.18 | 13.58 | +4.44% | 482.15K | 08/05 | ||
| BRD Groupe | 29.80 | 18.42 | 30.95 | 29.25 | +1.88% | 365.56K | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 14.10 | +0.60 | +4.44% | |
| Teraplast Bist | 0.4785 | +0.0125 | +2.68% | |
| BRD Groupe | 29.80 | +0.55 | +1.88% | |
| Bursa De Valor | 54.00 | +0.60 | +1.12% | |
| Sphera Franchise | 37.7000 | +0.3000 | +0.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 11.96 | -0.24 | -1.97% | |
| S N Nuclearele | 70.00 | -0.60 | -0.85% | |
| Omv Petrom S.A | 1.0080 | -0.0050 | -0.49% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 88.90 | -0.10 | -0.11% | |
| Alro Slatina | 1.430 | 0.000 | 0.00% |