Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 33,557.95 | -4.56 | -0.01% | 5 | 12 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2330 | 0.7340 | 1.2340 | 1.2180 | +0.65% | 11.17M | 07/10 | ||
| Fondul Proprietatea. | 0.6130 | 0.3796 | 0.6150 | 0.6100 | -0.65% | 1.30M | 07/10 | ||
| Banca Transilvania | 35.120 | 28.850 | 35.800 | 35.120 | -1.73% | 756.22K | 07/10 | ||
| Romgaz | 17.90 | 5.96 | 18.10 | 17.56 | -0.56% | 381.00K | 07/10 | ||
| BRD Groupe | 30.90 | 18.42 | 31.25 | 30.65 | -0.64% | 169.74K | 07/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet | 75.6000 | +0.6000 | +0.80% | |
| Omv Petrom S.A | 1.2330 | +0.0080 | +0.65% | |
| Purcari Wineries | 20.9000 | +0.1000 | +0.48% | |
| Bursa Valori | 78.00 | +0.20 | +0.26% | |
| Alro Slatina | 1.385 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nuclearelectrica | 58.80 | -2.90 | -4.70% | |
| Transelectrca | 97.30 | -3.90 | -3.85% | |
| Electrica | 50.80 | -1.60 | -3.05% | |
| Sphera Franchise | 33.0000 | -0.9000 | -2.65% | |
| Digi Communications | 57.0000 | -1.2000 | -2.06% |