Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 35,007.44 | -450.29 | -1.27% | 3 | 14 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2250 | 0.7340 | 1.2570 | 1.2250 | -2.00% | 7.93M | 28/08 | ||
| Fondul Proprietatea. | 0.6110 | 0.3796 | 0.6250 | 0.6110 | -1.29% | 1.13M | 28/08 | ||
| Teraplast Bist | 0.4235 | 0.4220 | 0.4280 | 0.4210 | -0.82% | 605.86K | 28/08 | ||
| Banca Transilv | 36.420 | 28.850 | 36.880 | 36.220 | -1.30% | 506.69K | 28/08 | ||
| Romgaz | 18.76 | 5.96 | 19.38 | 18.68 | -1.99% | 290.26K | 28/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| S N Nuclearele | 64.80 | +1.70 | +2.69% | |
| Alro Slatina | 1.425 | +0.020 | +1.42% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 86.90 | +0.70 | +0.81% | |
| Sphera Franchise | 46.6000 | -0.2000 | -0.43% | |
| Electrica | 52.80 | -0.40 | -0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Digi Communications | 63.0000 | -2.4000 | -3.67% | |
| Compania Nationala de Transport al Energiei Electr | 97.80 | -2.40 | -2.40% | |
| Omv Petrom S.A | 1.2250 | -0.0250 | -2.00% | |
| Romgaz | 18.76 | -0.38 | -1.99% | |
| Bursa De Valor | 83.00 | -1.60 | -1.89% |