Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 18,508.10 | -95.89 | -0.52% | 6 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7300 | 0.7340 | 0.7360 | 0.7280 | -0.27% | 6.65M | 11/06 | ||
| Fondul Proprietatea. | 0.3480 | 0.3796 | 0.3505 | 0.3460 | -0.57% | 5.24M | 11/06 | ||
| Banca Transilv | 32.240 | 28.850 | 32.420 | 32.060 | +0.62% | 943.23K | 11/06 | ||
| Teraplast Bist | 0.4680 | 0.4220 | 0.4745 | 0.4645 | -0.53% | 229.13K | 11/06 | ||
| Med Life | 6.85 | 5.89 | 6.93 | 6.80 | -0.15% | 130.14K | 11/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 40.8500 | +0.3500 | +0.86% | |
| Compania Nationala de Transport al Energiei Electr | 49.90 | +0.40 | +0.81% | |
| Banca Transilv | 32.240 | +0.200 | +0.62% | |
| IM Vinaria Purcari | 20.1000 | +0.0500 | +0.25% | |
| S N Nuclearele | 41.40 | +0.05 | +0.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 33.75 | -0.95 | -2.74% | |
| Digi Communications | 71.2000 | -1.2000 | -1.66% | |
| Electrica | 14.28 | -0.22 | -1.52% | |
| BRD Groupe | 19.10 | -0.24 | -1.24% | |
| Alro Slatina | 1.470 | -0.015 | -1.01% |