Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 26,912.42 | -462.66 | -1.69% | 3 | 11 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0620 | 0.7340 | 1.0670 | 1.0390 | -0.47% | 14.76M | 19/01 | ||
| Fondul Proprietatea. | 0.6670 | 0.3796 | 0.6750 | 0.6610 | +0.91% | 14.37M | 19/01 | ||
| Teraplast Bist | 0.4780 | 0.4220 | 0.4845 | 0.4715 | -1.54% | 2.00M | 19/01 | ||
| Romgaz | 11.34 | 5.96 | 11.60 | 11.28 | -2.07% | 1.00M | 19/01 | ||
| Banca Transilv | 32.700 | 28.850 | 33.560 | 32.700 | -2.39% | 625.79K | 19/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alro Slatina | 1.530 | +0.030 | +2.00% | |
| Fondul Proprietatea | 0.6670 | +0.0060 | +0.91% | |
| IM Vinaria Purcari | 19.3200 | +0.1600 | +0.84% | |
| Conpet Sa Ploi | 77.0000 | 0.0000 | 0.00% | |
| Sphera Franchise | 40.0000 | 0.0000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 79.00 | -3.20 | -3.89% | |
| Electrica | 29.25 | -1.05 | -3.47% | |
| Banca Transilv | 32.700 | -0.800 | -2.39% | |
| Romgaz | 11.34 | -0.24 | -2.07% | |
| Digi Communications | 127.4000 | -2.4000 | -1.85% |