Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,036.31 | +43.93 | +0.16% | 0 | 17 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0100 | 0.7340 | 1.0290 | 0.9995 | -0.59% | 53.60M | 19/03 | ||
| Fondul Proprietatea. | 0.5660 | 0.3796 | 0.5740 | 0.5620 | -1.22% | 3.00M | 19/03 | ||
| Teraplast Bist | 0.4770 | 0.4220 | 0.4865 | 0.4750 | -1.24% | 1.04M | 19/03 | ||
| Banca Transilv | 35.560 | 28.850 | 35.740 | 35.300 | -0.39% | 747.38K | 19/03 | ||
| Romgaz | 11.90 | 5.96 | 12.00 | 11.82 | -0.34% | 210.15K | 19/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 82.0000 | -0.2000 | -0.24% | |
| S N Nuclearele | 66.20 | -0.20 | -0.30% | |
| Romgaz | 11.90 | -0.04 | -0.34% | |
| Alro Slatina | 1.430 | -0.005 | -0.35% | |
| Banca Transilv | 35.560 | -0.140 | -0.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 30.00 | -0.60 | -1.96% | |
| BRD Groupe | 28.85 | -0.50 | -1.70% | |
| Teraplast Bist | 0.4770 | -0.0060 | -1.24% | |
| Fondul Proprietatea | 0.5660 | -0.0070 | -1.22% | |
| Sphera Franchise | 38.3000 | -0.4500 | -1.16% |