Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 8,199.07 | -35.73 | -0.43% | 3 | 9 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.3300 | 0.3295 | 0.3325 | 0.3295 | +0.15% | 34.32M | 17:01:00 | ||
| Banca Transilv | 2.350 | 2.365 | 2.365 | 2.320 | -0.63% | 1.98M | 16:54:00 | ||
| BRD Groupe | 14.00 | 14.20 | 14.20 | 14.00 | -1.41% | 476.62K | 16:41:00 | ||
| Fondul Proprietatea. | 0.8820 | 0.8850 | 0.8880 | 0.8820 | -0.34% | 158.91K | 16:57:00 | ||
| S.N.G.N Romgaz | 32.50 | 32.60 | 32.65 | 32.50 | -0.31% | 96.29K | 17:05:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 24.40 | +0.20 | +0.83% | |
| Sntgn Transgaz | 353.00 | +1.00 | +0.28% | |
| Omv Petrom S.A | 0.3300 | +0.0005 | +0.15% | |
| Digi Communications | 27.8000 | 0.0000 | 0.00% | |
| C.N.T.E.E. Tra | 23.75 | -0.05 | -0.21% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 14.00 | -0.20 | -1.41% | |
| Med Life | 28.70 | -0.40 | -1.37% | |
| Conpet Sa Ploi | 90.4000 | -1.1000 | -1.20% | |
| Electrica | 10.28 | -0.10 | -0.96% | |
| Banca Transilv | 2.350 | -0.015 | -0.63% |
