| A Aaaaaaaaaa A | +150.03% | 2,745 | Fair | Great | Good | Fair | - |
| Aaaaaa | +87.16% | 2,852 | Fair | Fair | Fair | Fair | - |
| Aaaaaaaaaaaa | +80.46% | 3,362 | Fair | Fair | Fair | Weak | - |
| Aaaaaa | +67.77% | 6,979 | Good | Good | Great | Fair | - |
| Aaaaaaaaa | +64.53% | 6,425 | Great | Fair | Excellent | Great | - |
| Aa Aaa A Aaa Aa | +62.73% | 32,008 | Good | Great | Fair | Good | - |
| Aa Aaaaaaaaa | +60.99% | 1,648 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaa | +60.39% | 16,648 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaa Aaaaaaaa | +58.71% | 11,824 | Good | Fair | Fair | Good | Buy |
| Aaaaaaaaaaaa | +58.48% | 7,322 | Fair | Fair | Fair | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 1,988.00 | 1,669.00 | 2,050.00 | 1,694.00 | +19.11% | 45.9M | 1,988.00+19.11% | 06:15:28 | |
092220 Kec | 1,702.00 | 1,418.00 | 1,778.00 | 1,438.00 | +20.03% | 35.69M | 1,702.00+20.03% | 06:15:31 | |
008350 Namsun Alumini | 2,720.00 | 2,410.00 | 2,720.00 | 2,410.00 | +12.86% | 25.57M | 2,720.00+12.86% | 06:13:29 | |
011930 Shinsung E&G Co. Ltd | 4,300.00 | 3,935.00 | 4,360.00 | 3,945.00 | +9.28% | 25.02M | 4,300.00+9.28% | 06:15:31 | |
001250 Gs Global | 4,140.00 | 3,370.00 | 4,190.00 | 3,340.00 | +22.85% | 13.28M | 4,140.00+22.85% | 06:15:31 |
| Name | Price |
|---|---|
161000 Aekyung Petrochemical | 19,960.00+4,600+29.95% |
006110 Sam-A Aluminiu | 74,100.00+15,600+26.67% |
001530 DI Dong Il Corp | 31,350.00+5,200+19.89% |
092220 Kec | 1,702.00+284+20.03% |
001250 Gs Global | 4,140.00+770+22.85% |
| Name | Price |
|---|---|
011000 GeneOne Life Science | 1,164.00-182-13.52% |
465770 STX Green Logis | 5,300.00-690-11.52% |
049800 Woojin Plaimm | 2,965.00-275-8.49% |
009580 Moorim P&P Co | 3,510.00-240-6.40% |
109070 Joosung Corperation | 1,595.00-105-6.18% |