| Aaaaaa A | +67.26% | 8,020 | Good | Fair | Good | Great | - |
| Aaaaaaaaaaaa | +58.22% | 81,641 | Good | Fair | Great | Good | Buy |
| Aa Aa A | +55.79% | 5,001 | Great | Great | Great | Good | - |
| Aaaaaaaaaaa Aaaaaa | +55.45% | 2,408 | Great | Fair | Great | Great | - |
| Aaaaaaa Aaaa | +54.12% | 6,835 | Great | Good | Great | Great | - |
| Aaaaaaa Aaaaaa | +53.82% | 4,822 | Fair | Great | Good | Fair | - |
| Aaaaaa Aaaaaaaaa | +53.38% | 215,499 | Good | Fair | Good | Fair | - |
| Aaa Aaaaaaaa | +53.15% | 1,449 | Good | Fair | Great | Good | - |
| Aaaaaaaaa | +53.15% | 7,856 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaa Aaaa | +51.59% | 45,933 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,705.00 | 3,390.00 | 3,750.00 | 3,450.00 | +9.29% | 11.92M | 3,705.00+9.29% | 06:04:55 | |
047040 Daewoo Engineering & Construction | 5,660.00 | 5,120.00 | 5,720.00 | 5,240.00 | +10.55% | 7.01M | 5,660.00+10.55% | 06:04:56 | |
005930 Samsung Electronics Co Ltd | 164,400.00 | 167,500.00 | 165,300.00 | 163,100.00 | -1.85% | 6.61M | 164,400.00-1.85% | 06:06:16 | |
009070 Kctc | 7,720.00 | 6,880.00 | 8,270.00 | 7,020.00 | +12.21% | 6.53M | 7,720.00+12.21% | 06:05:01 | |
001520 Tongyang | 995.00 | 938.00 | 1,044.00 | 945.00 | +6.08% | 6.15M | 995.00+6.08% | 06:04:57 |
| Name | Price |
|---|---|
036580 Farmsco | 3,965.00+915+30.00% |
130660 Korea Electronic Power Industrial Development | 16,980.00+3,620+27.10% |
010060 OCI Co | 131,000.00+13,000+11.02% |
008600 Willbes | 367.00+39+11.89% |
009070 Kctc | 7,720.00+840+12.21% |
| Name | Price |
|---|---|
007810 Korea Circuit | 55,200.00-4,300-7.23% |
003160 D I Corp | 33,200.000.000.00% |
001270 Bookook Sec | 74,300.00-3,600-4.62% |
001040 CJ Corp | 203,000.00-9,000-4.25% |
267270 HD Construction Equipment | 130,400.00-5,500-4.05% |