| Aaaaaaaaaaaa Aaa | +74.82% | 16,083 | Fair | Fair | Good | Fair | - |
| A Aaaaaaaaaaaaaaa Aa | +73.14% | 9,782 | Good | Fair | Great | Great | - |
| Aa Aaa Aaaa Aaaaa | +68.31% | 682 | Fair | Fair | Great | Weak | - |
| Aaaaa Aaaaaa | +64.02% | 56,342 | Good | Good | Great | Great | Buy |
| Aaaaaaa A | +62.20% | 3,374 | Fair | Good | Weak | Weak | - |
| Aaaaaa Aaaaaaaa | +60.99% | 2,932 | Good | Fair | Good | Good | - |
| Aaaaaaaaaaaaaaa | +60.74% | 2,299 | Good | Good | Good | Fair | - |
| Aaaaaaaaaaa Aaaaaa | +60.59% | 424 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaa Aaaaaaaa | +60.47% | 8,810 | Good | Great | Fair | Good | - |
| Aa Aaaa A | +60.25% | 33,571 | Good | Great | Fair | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 285,500.00 | 285,500.00 | 285,500.00 | 281,000.00 | +3.25% | 18.61M | 285,500.00+3.25% | 23/09 | |
047040 Daewoo Engineering & Construction | 17,440.00 | 17,440.00 | 18,800.00 | 17,300.00 | -7.23% | 9.16M | 17,440.00-7.23% | 23/09 | |
093370 Foosung | 13,950.00 | 13,950.00 | 15,050.00 | 13,740.00 | +2.57% | 7.26M | 13,950.00+2.57% | 23/09 | |
009580 Moorim P&P Co Ltd | 1,794.00 | 1,794.00 | 2,120.00 | 1,771.00 | -1.16% | 5.09M | 1,794.00-1.16% | 23/09 | |
058860 Ktis | 2,575.00 | 2,575.00 | 2,930.00 | 2,455.00 | +5.10% | 4.94M | 2,575.00+5.10% | 23/09 |
| Name | Price |
|---|---|
002360 Sh E & C | 2,610.00+490+23.11% |
044450 Kss Line | 11,860.00+1,800+17.89% |
010060 OCI Co | 206,000.00+18,000+9.57% |
281820 KCTech | 86,800.00+6,200+7.69% |
077500 Uniquest | 9,190.00+650+7.61% |
| Name | Price |
|---|---|
012200 Keyang Elec Ma | 3,235.00-585-15.31% |
009190 Daiyang Metal | 965.00-166-14.68% |
004020 Hyundai Steel | 31,950.00-3,650-10.25% |
001770 Shin Hwa Silup | 4,275.00-425-9.04% |
002870 Shin Poong Pap | 1,119.00-109-8.88% |