| Aaaa Aa | +150.00% | 2,745 | Fair | Great | Good | Fair | - |
| A Aa Aaaaaa | +87.08% | 2,851 | Fair | Fair | Fair | Fair | - |
| Aa Aaaaaaa Aaaaaaaa | +80.46% | 3,362 | Fair | Fair | Fair | Weak | - |
| Aa A Aaaaa | +67.16% | 6,979 | Good | Good | Great | Fair | - |
| A Aaa | +62.45% | 6,425 | Great | Fair | Excellent | Great | - |
| Aaaaaaaaa Aaaaaa | +61.54% | 31,500 | Good | Great | Fair | Good | - |
| Aaaaaaaaaaaaaaaa | +60.87% | 12,097 | Good | Fair | Fair | Good | Buy |
| Aaaaaaaaaaaaa | +60.09% | 3,346 | Good | Good | Good | Fair | Strong Buy |
| Aaaaaaaa A | +60.01% | 1,648 | Good | Fair | Great | Great | - |
| Aaaaaa | +58.66% | 7,322 | Fair | Fair | Fair | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,320.00 | 3,070.00 | 3,540.00 | 3,135.00 | +8.14% | 72.37M | 3,320.00+8.14% | 11:59:59 | |
044380 Jooyontech | 478.00 | 443.00 | 575.00 | 449.00 | +7.90% | 31.47M | 478.00+7.90% | 11:59:59 | |
011000 GeneOne Life Science Inc | 1,322.00 | 1,017.00 | 1,322.00 | 1,039.00 | +29.99% | 29.84M | 1,322.00+29.99% | 11:59:59 | |
005880 Korea Line | 2,685.00 | 2,750.00 | 2,825.00 | 2,635.00 | -2.36% | 29.23M | 2,685.00-2.36% | 11:59:59 | |
010820 Firstec | 15,700.00 | 13,480.00 | 16,480.00 | 13,580.00 | +16.47% | 27.48M | 15,700.00+16.47% | 11:59:59 |
| Name | Price |
|---|---|
011000 GeneOne Life Science | 1,322.00+305+29.99% |
003010 Hae In | 8,030.00+1,850+29.94% |
000990 DB HiTek | 126,700.00+19,800+18.52% |
010820 Firstec | 15,700.00+2,220+16.47% |
012030 DB INC | 2,025.00+271+15.45% |
| Name | Price |
|---|---|
019170 Shinpoong Phar | 12,720.00-1,370-9.72% |
336260 Doosan Fuel | 42,600.00-3,450-7.49% |
017900 Auk Corp | 12,900.00-910-6.59% |
011930 Shinsung E&G | 3,900.00-270-6.47% |
053690 Hanmiglobal | 29,900.00-2,050-6.42% |