| Aa Aaaa | +150.03% | 2,745 | Fair | Great | Good | Fair | - |
| Aaaaaaaaaa Aa Aaaa | +87.16% | 2,852 | Fair | Fair | Fair | Fair | - |
| Aaaaa Aa Aaaaaaaa | +80.46% | 3,362 | Fair | Fair | Fair | Weak | - |
| Aaaaaaaa A | +66.77% | 6,979 | Good | Good | Great | Fair | - |
| Aaaa Aaa Aaaaaaaa | +64.06% | 32,008 | Good | Great | Fair | Good | - |
| Aaaaaaaaaaaaaa | +62.86% | 6,425 | Great | Fair | Excellent | Great | - |
| Aaaa Aaaa | +60.83% | 1,648 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaaaaaaa A | +59.16% | 16,648 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaa | +57.44% | 11,824 | Good | Fair | Fair | Good | Buy |
| Aaaaa A | +57.29% | 7,322 | Fair | Fair | Fair | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 32,850.00 | 28,100.00 | 34,650.00 | 28,850.00 | +16.90% | 94.2M | 32,850.00+16.90% | 11:59:59 | |
092220 Kec | 1,418.00 | 1,223.00 | 1,495.00 | 1,256.00 | +15.94% | 49.54M | 1,418.00+15.94% | 11:59:59 | |
011930 Shinsung E&G Co. Ltd | 3,935.00 | 3,900.00 | 4,240.00 | 3,900.00 | +0.90% | 45.08M | 3,935.00+0.90% | 11:59:59 | |
011000 GeneOne Life Science Inc | 1,346.00 | 1,322.00 | 1,664.00 | 1,346.00 | +1.82% | 39.15M | 1,346.00+1.82% | 11:59:59 | |
018880 Hanon Systems | 4,250.00 | 4,095.00 | 4,415.00 | 4,130.00 | +3.79% | 33.56M | 4,250.00+3.79% | 11:59:59 |
| Name | Price |
|---|---|
336370 Solus Advanced Materials | 13,880.00+2,870+26.07% |
006400 Samsung SDI | 645,000.00+107,000+19.89% |
443060 HD Hyundai Marine Solution | 230,000.00+34,300+17.53% |
047040 Daewoo Engineering & Const | 32,850.00+4,750+16.90% |
092220 Kec | 1,418.00+195+15.94% |
| Name | Price |
|---|---|
012160 Young Heung I& | 522.00-56-9.69% |
109070 Joosung Corperation | 1,700.00-160-8.60% |
010820 Firstec | 14,410.00-1,290-8.22% |
134380 Miwon Chemical | 12,510.00-1,110-8.15% |
044380 Jooyontech | 442.00-36-7.53% |