| Aaaa A Aaaaaaaaaaaa | +71.85% | 15,724 | Fair | Fair | Good | Fair | - |
| Aaaaaaaaaaaaaaaaaaa | +66.99% | 543 | Weak | Weak | Weak | Weak | - |
| Aa Aaaaaaaa Aaaaaa | +64.29% | 5,578 | Fair | Good | Fair | Good | - |
| Aaaaaaa Aa Aa A A | +63.06% | 12,311 | Good | Great | Fair | Great | Strong Buy |
| Aaaaaaaaaaaa | +62.60% | 8,536 | Great | Fair | Great | Great | - |
| Aaaaaaa Aa Aaaaaaa | +61.12% | 1,349 | Great | Fair | Excellent | Great | - |
| Aaaaaaa Aa | +60.80% | 9,954 | Good | Good | Good | Good | Strong Buy |
| Aaa Aaaaaaaaaa | +60.64% | 3,566 | Good | Excellent | Weak | Great | Strong Buy |
| Aaaaaa | +60.23% | 20,798 | Great | Excellent | Great | Good | - |
| Aaaaa Aa | +59.36% | 8,430 | Good | Good | Fair | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002780 Chin Hung Int' | 936.00 | 1,142.00 | 1,442.00 | 900.00 | -18.04% | 73.57M | 936.00-18.04% | 03/07 | |
006340 Daewon Cable | 13,050.00 | 11,990.00 | 13,570.00 | 11,490.00 | +8.84% | 32.06M | 13,050.00+8.84% | 03/07 | |
005930 Samsung Electronics Co Ltd | 309,500.00 | 286,000.00 | 313,000.00 | 283,500.00 | +8.22% | 31.5M | 309,500.00+8.22% | 03/07 | |
001210 Kumho Electric | 741.00 | 983.00 | 1,074.00 | 714.00 | -24.62% | 25.95M | 741.00-24.62% | 03/07 | |
002990 Kumho Ind | 9,500.00 | 11,730.00 | 13,440.00 | 9,220.00 | -19.01% | 15.82M | 9,500.00-19.01% | 03/07 |
| Name | Price |
|---|---|
011230 Samwha Elec | 3,575.00+825+30.00% |
014910 Sungmoon Elect | 2,975.00+685+29.91% |
001770 Shin Hwa Silup | 7,120.00+1,140+19.06% |
012170 Ascendio | 773.00+81+11.71% |
298000 Hyosung Chemical | 46,600.00+4,800+11.48% |
| Name | Price |
|---|---|
036420 Jcontentree | 1,742.00-708-28.90% |
001210 Kumho Electric | 741.00-242-24.62% |
013360 Il Sung Const | 1,607.00-438-21.42% |
002990 Kumho Ind | 9,500.00-2,230-19.01% |
002780 Chin Hung Int' | 936.00-206-18.04% |