| Aaaaaaa | +170.15% | 3,182 | Good | Good | Good | Fair | - |
| Aaaaaaa | +150.01% | 2,745 | Good | Great | Good | Fair | - |
| Aaaaaaaaaa | +148.26% | 2,865 | Fair | Fair | Weak | Weak | Strong Buy |
| Aaa A Aaa Aa A | +108.05% | 1,223 | Fair | Good | Fair | Weak | - |
| Aaaaaaaaaaaaaaa Aa | +99.37% | 1,328 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaa Aaaaa | +99.27% | 3,037 | Fair | Fair | Fair | Fair | - |
| Aaaaaaa | +92.37% | 1,579 | Fair | Weak | Great | Weak | - |
| Aaaaaaaa | +67.51% | 7,027 | Good | Good | Great | Fair | - |
| Aaaaaaaaaaa | +65.14% | 86,696 | Fair | Fair | Fair | Fair | Buy |
| Aa Aaaaaaaaa | +61.60% | 6,569 | Great | Fair | Excellent | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,850.00 | 4,230.00 | 5,050.00 | 4,300.00 | +14.66% | 120.33M | 4,850.00+14.66% | 04/05 | |
001510 Sk Securities | 5,190.00 | 5,230.00 | 5,670.00 | 4,845.00 | -0.76% | 77.18M | 5,190.00-0.76% | 04/05 | |
006340 Daewon Cable | 17,350.00 | 15,050.00 | 18,560.00 | 15,850.00 | +15.28% | 40.81M | 17,350.00+15.28% | 04/05 | |
005930 Samsung Electronics Co Ltd | 232,500.00 | 220,500.00 | 232,500.00 | 224,000.00 | +5.44% | 31.91M | 232,500.00+5.44% | 04/05 | |
047040 Daewoo Engineering & Construction | 32,150.00 | 35,000.00 | 35,350.00 | 30,500.00 | -8.14% | 26.93M | 32,150.00-8.14% | 04/05 |
| Name | Price |
|---|---|
007610 Seondo Electri | 10,980.00+2,530+29.94% |
015860 Iljin Holdings | 13,410.00+3,090+29.94% |
016360 Samsung Securities | 137,900.00+30,400+28.28% |
062040 Sanil Electric | 333,500.00+67,500+25.38% |
000500 Gaon Cable | 288,500.00+47,000+19.46% |
| Name | Price |
|---|---|
214330 Kumho HT Inc | 3,605.00-375-9.42% |
012750 S-1 Corp | 78,300.00-7,800-9.06% |
001250 Gs Global | 4,665.00-445-8.71% |
047040 Daewoo Engineering & Const | 32,150.00-2,850-8.14% |
016740 Dual Co | 4,780.00-420-8.08% |