Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Rs 10K Turned Into Rs 1L: A Strategy for Serious Investors

PNC Infratech Faces Setback in INR 2,039 Crore CIDCO Road Project

Zen Technologies Delivers Record-Breaking FY25; What About Its Valuation?

Popular Analysis

More

This Stock Gives a 9% Dividend, More Such Stocks From This Screener

Defence Stock Jumps 10% on Friday; Here’s What You Should Have Known

ProPicks AI Going All Guns Blazing: Mazagon Dock Soars 71.7% in a Month

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click

Copy for FREE

Taiwan - Financial Markets

 

Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

  Taiwan  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• India
• United States
• United Kingdom
• Germany
• Japan
• Australia

  World Markets Overview

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Costa Rica
• Jamaica
• Mexico
• Peru
• United States
• Venezuela

  Americas Market Overview

• Austria
• Belgium
• Bosnia-Herzegovina
• Bulgaria
• Croatia
• Cyprus
• Czech Republic
• Denmark
• Estonia
• Finland
• France
• Germany
• Greece
• Hungary
• Iceland
• Ireland
• Italy
• Latvia
• Lithuania
• Malta
• Montenegro
• Netherlands
• Norway
• Poland
• Portugal
• Romania
• Russia
• Serbia
• Slovakia
• Slovenia
• Spain
• Sweden
• Switzerland
• Türkiye
• Ukraine
• United Kingdom

  Europe Market Overview

• Australia
• Bangladesh
• China
• Hong Kong
• India
• Indonesia
• Japan
• Kazakhstan
• Malaysia
• Mongolia
• New Zealand
• Pakistan
• Philippines
• Singapore
• South Korea
• Sri Lanka
• Taiwan
• Thailand
• Vietnam

  Asia/Pacific Market Overview

• Bahrain
• Egypt
• Iraq
• Israel
• Jordan
• Kuwait
• Lebanon
• Oman
• Palestinian Territory
• Qatar
• Saudi Arabia
• United Arab Emirates

  Middle East Market Overview

• Botswana
• Cote D'Ivoire
• Kenya
• Malawi
• Mauritius
• Morocco
• Namibia
• Nigeria
• Rwanda
• South Africa
• Tanzania
• Tunisia
• Uganda
• Zambia
• Zimbabwe

  Africa Market Overview

Taiwan Weighted

21,843.69

+0.00+0.00%

Loading

TSEC Taiwan 50

18,233.33

-169.03-0.92%

Loading

USD/TWD

30.158

-0.060-0.20%

Loading

EUR/TWD

33.742

+0.015+0.04%

Loading

Gold

3,225.94

+38.64+1.21%

Loading

Rough Rice

13.10

+0.06+0.46%

Loading

• Overview
• Indices
• Shares
• ADRs
• ETFs
• Futures
• Currencies
• Bonds
• Economics

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	18,233.33	-169.03	-0.92%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Weighted	21,843.69	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0

Taiwan Shares

• Taiwan Shares
• TSEC Taiwan 50
• Taiwan Weighted

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	TCC Holdings	30.10	32.05	30.40	30.05	0.00%	0	16/05
	Uni-President	79.60	80.50	79.60	78.60	+0.00%	0	16/05
	Formosa Plastics	37.00	36.60	37.20	36.55	+0.00%	0	16/05
	Nan Ya Plastics	31.75	30.00	31.85	31.45	+0.00%	0	16/05
	FCFC	25.60	26.05	25.95	25.40	0.00%	0	16/05
	FENC	32.55	32.90	32.95	32.30	+0.00%	0	16/05
	Airtac	935.00	831.00	940.00	928.00	0.00%	0	16/05
	China Steel	21.00	22.40	21.10	20.95	0.00%	0	16/05
	Hotai Motor	629.00	602.00	629.00	621.00	+0.00%	0	16/05
	UMC Corp	47.80	44.65	47.80	47.30	+0.00%	0	16/05

 More TSEC Taiwan 50 Shares

Top Gainers

	Name	Last	Chg.	Chg. %
	TCC Holdings	30.10	0.00	0.00%
	Uni-President	79.60	+0.00	+0.00%
	Formosa Plastics	37.00	+0.00	+0.00%
	Nan Ya Plastics	31.75	+0.00	+0.00%
	FCFC	25.60	0.00	0.00%

Top Losers

	Name	Last	Chg.	Chg. %
	TCC Holdings	30.10	0.00	0.00%
	Uni-President	79.60	+0.00	+0.00%
	Formosa Plastics	37.00	+0.00	+0.00%
	Nan Ya Plastics	31.75	+0.00	+0.00%
	FCFC	25.60	0.00	0.00%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Taiwan Biotechnol.	69.58	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	217.83	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	14,090.19	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Chemical/B.	127.39	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Communicat.	166.47	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Elec Produ.	244.02	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Computer a.	260.85	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	6,634.47	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Oil Gas an.	58.35	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Informatio.	221.35	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic & .	584.43	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Other Elec.	150.81	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Electr.	18,943.15	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Optoelectr.	35.84	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Semi condu.	611.00	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement/Gla.	570.49	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Constructi.	526.02	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	18,964.68	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Automobile.	360.76	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Chemical	157.75	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Trading & Consume.	265.78	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	1,191.17	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electrics	86.33	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Machinery	376.09	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Transport	221.97	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Finance	2,100.44	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic	107.14	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Textile	559.18	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement	151.41	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Others	302.23	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Rubber	266.18	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Glass	42.40	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Hotel	117.41	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Paper	266.63	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Steel	123.22	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Food	2,119.22	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0