x
Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,188.81 +118.54 +1.47%
Up
85.71%
Down
6.12%
Unchanged
8.16%
42 3
Taiwan Weighted 10,794.55 +132.17 +1.24%
Up
72.02%
Down
17.86%
Unchanged
10.12%
605 150

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
CDIBH 10.65 10.65 10.75 10.45 +1.43% 67.74M 23/02  
Innolux 13.00 13.00 13.05 12.90 +0.78% 64.21M 23/02  
Hon Hai 88.90 87.90 89.70 88.10 +1.14% 53.75M 23/02  
AUO 13.30 13.30 13.40 13.25 0.00% 50.83M 23/02  
E.S.F.H 19.30 19.30 19.40 19.30 0.00% 27.49M 23/02  
Taiwan Semicon 245.00 245.00 245.00 241.00 +2.30% 26.99M 23/02  
UMC Corp 14.15 14.15 14.15 14.00 +1.43% 26.40M 23/02  
CTBC 21.25 21.20 21.30 21.10 +0.24% 26.34M 23/02  
Yuanta Group 13.25 13.25 13.30 13.15 +0.76% 25.03M 23/02  
China Steel 24.50 24.50 24.55 24.25 +0.82% 24.95M 23/02  

Top Gainers

Name Last Chg. Chg. %
Lite-On Tech 42.70 +3.35 +8.51%
LARGAN 3,950.00 +105.00 +2.73%
Pegatron 75.60 +1.90 +2.58%
FCFC 109.00 +2.50 +2.35%
Taiwan Semicon 245.00 +5.50 +2.30%

Top Losers

Name Last Chg. Chg. %
Eclat Textile 310.00 -2.00 -0.64%
MediaTek 300.50 -1.50 -0.50%
QCI 59.60 -0.10 -0.17%
AUO 13.30 0.00 0.00%
Uni-President 66.80 0.00 0.00%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 62.06 +0.13 +0.21%
Up
62.96%
Down
22.22%
Unchanged
14.81%
17 6
Taiwan Electronic. 92.58 +0.68 +0.74%
Up
67.39%
Down
26.09%
Unchanged
6.52%
62 24
Taiwan Non-Financ. 12,448.36 +132.77 +1.08%
Up
69.70%
Down
17.72%
Unchanged
12.59%
299 76
Taiwan Chemical/B. 98.69 +0.43 +0.44%
Up
69.64%
Down
17.86%
Unchanged
12.50%
39 10
Taiwan Communicat. 125.83 +1.08 +0.87%
Up
82.86%
Down
11.43%
Unchanged
5.71%
29 4
Taiwan Elec Produ. 118.20 +1.57 +1.35%
Up
85.00%
Down
5.00%
Unchanged
10.00%
17 1
Taiwan Computer a. 101.15 +1.46 +1.46%
Up
79.25%
Down
13.21%
Unchanged
7.55%
42 7
Taiwan Electronic. 2,536.05 +34.66 +1.39%
Up
73.20%
Down
19.14%
Unchanged
7.66%
325 85
Taiwan Oil Gas an. 145.98 +3.02 +2.11%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 89.22 +0.04 +0.04%
Up
54.55%
Down
45.45%
6 5
Taiwan Plastic & . 928.78 +11.66 +1.27%
Up
76.40%
Down
13.48%
Unchanged
10.11%
68 12
Taiwan Other Elec. 97.39 +1.01 +1.05%
Up
63.64%
Down
18.18%
Unchanged
18.18%
21 6
Taiwan Non-Electr. 14,620.36 +147.19 +1.02%
Up
71.00%
Down
16.88%
Unchanged
12.12%
328 78
Taiwan Optoelectr. 41.49 +0.64 +1.57%
Up
85.07%
Down
10.45%
Unchanged
4.48%
57 7
Taiwan Semi condu. 172.07 +2.92 +1.73%
Up
64.18%
Down
26.87%
Unchanged
8.96%
43 18
Taiwan Cement/Gla. 469.09 +4.74 +1.02%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Constructi. 260.68 +1.07 +0.41%
Up
58.33%
Down
18.75%
Unchanged
22.92%
28 9
Taiwan Non-Financ. 9,144.30 +116.95 +1.30%
Up
71.38%
Down
18.34%
Unchanged
10.29%
576 148
Taiwan Automobile. 244.17 +3.64 +1.51%
Up
100.00%
Down
0.00%
7 0
Taiwan Chemical 107.32 +0.64 +0.60%
Up
75.86%
Down
13.79%
Unchanged
10.34%
22 4
Trading & Consume. 242.99 +3.25 +1.36%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Taiwan Electronic. 449.63 +6.30 +1.42%
Up
73.28%
Down
19.05%
Unchanged
7.67%
277 72
Taiwan Electrics 50.15 +0.82 +1.66%
Up
78.57%
Down
7.14%
Unchanged
14.29%
11 1
Taiwan Machinery 202.58 +0.88 +0.44%
Up
71.15%
Down
23.08%
Unchanged
5.77%
37 12
Taiwan Transport 64.99 +0.01 +0.02%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
Taiwan Finance 1,225.18 +10.56 +0.87%
Up
87.88%
Down
6.06%
Unchanged
6.06%
29 2
Taiwan Plastic 294.73 +4.39 +1.51%
Up
95.45%
Down
0.00%
Unchanged
4.55%
21 0
Taiwan Textile 485.62 +3.85 +0.80%
Up
75.00%
Down
11.36%
Unchanged
13.64%
33 5
Taiwan Cement 118.51 +0.87 +0.74%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Others 249.32 +2.01 +0.81%
Up
70.83%
Down
16.67%
Unchanged
12.50%
34 8
Taiwan Rubber 283.49 +2.95 +1.05%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 46.73 +1.05 +2.30%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 133.04 +0.40 +0.30%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Taiwan Paper 247.68 +12.72 +5.41%
Up
100.00%
Down
0.00%
7 0
Taiwan Steel 106.29 +0.78 +0.74%
Up
78.57%
Down
10.71%
Unchanged
10.71%
22 3
Taiwan Food 1,637.41 +2.46 +0.15%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email