Breaking News
Get 50% Off 0
Salesforce earnings report - is now the right time to buy?
Explore CRM Data

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 40,113.09 -238.54 -0.59%
Up
48.00%
Down
52.00%
24 26
Taiwan Weighted 43,644.40 +1376.43 +3.26%
Up
50.87%
Down
42.89%
Unchanged
6.23%
408 344

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 125.00 44.65 125.00 113.00 +9.65% 340.94M 25/05  
China Steel 19.95 22.40 19.95 18.50 +9.92% 209.93M 25/05  
Nanya Tech 296.00 37.40 303.50 288.00 -4.67% 155.86M 25/05  
TS Financial Holdin. 23.30 17.20 23.90 23.30 -2.10% 149.28M 25/05  
Hon Hai Precision 261.00 146.00 263.50 255.00 +4.40% 122.99M 25/05  

Top Gainers

Name Last Chg. Chg. %
ASE Industrial 617.00 +56.00 +9.98%
MediaTek 4,245.00 +385.00 +9.97%
Silergy 618.00 +56.00 +9.96%
China Steel 19.95 +1.80 +9.92%
Yageo 691.00 +62.00 +9.86%

Top Losers

Name Last Chg. Chg. %
N.P.C 884.00 -50.00 -5.35%
Nanya Tech 296.00 -14.50 -4.67%
HNFHC 30.55 -1.40 -4.38%
PCSC 212.50 -7.50 -3.41%
FPCC 49.50 -1.50 -2.94%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 77.50 +0.95 +1.24%
Up
29.17%
Down
66.67%
Unchanged
4.17%
7 16
Taiwan Electronic. 961.85 +56.39 +6.23%
Up
66.29%
Down
29.21%
Unchanged
4.49%
59 26
Taiwan Non-Financ. 14,267.15 +61.51 +0.43%
Up
37.11%
Down
54.22%
Unchanged
8.67%
154 225
Taiwan Chemical/B. 148.31 +1.69 +1.15%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
Taiwan Communicat. 255.07 +3.50 +1.39%
Up
57.58%
Down
33.33%
Unchanged
9.09%
19 11
Taiwan Elec Produ. 416.67 +11.07 +2.73%
Up
42.11%
Down
52.63%
Unchanged
5.26%
8 10
Taiwan Computer a. 401.00 +12.28 +3.16%
Up
82.69%
Down
15.38%
Unchanged
1.92%
43 8
Taiwan Electronic. 15,750.25 +580.48 +3.83%
Up
65.88%
Down
29.62%
Unchanged
4.50%
278 125
Taiwan Oil Gas an. 71.95 -1.64 -2.23%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Taiwan Informatio. 199.22 -0.48 -0.24%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Plastic & . 759.32 +3.21 +0.42%
Up
33.73%
Down
59.04%
Unchanged
7.23%
28 49
Taiwan Other Elec. 293.58 +14.75 +5.29%
Up
66.67%
Down
33.33%
22 11
Taiwan Non-Electr. 20,530.19 +71.11 +0.35%
Up
36.71%
Down
54.95%
Unchanged
8.33%
163 244
Taiwan Optoelectr. 65.52 +3.56 +5.75%
Up
71.67%
Down
26.67%
Unchanged
1.67%
43 16
Taiwan Semi condu. 1,493.38 +49.28 +3.41%
Up
80.33%
Down
18.03%
Unchanged
1.64%
49 11
Taiwan Cement/Gla. 668.59 +10.40 +1.58%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Constructi. 444.48 -5.70 -1.27%
Up
17.02%
Down
78.72%
Unchanged
4.26%
8 37
Taiwan Non-Financ. 39,731.68 +1335.36 +3.48%
Up
51.62%
Down
42.04%
Unchanged
6.34%
399 325
Taiwan Automobile. 283.09 +0.41 +0.15%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Chemical 202.70 +1.97 +0.98%
Up
46.15%
Down
50.00%
Unchanged
3.85%
12 13
Trading & Consume. 219.73 -5.43 -2.41%
Up
23.53%
Down
64.71%
Unchanged
11.76%
4 11
Taiwan Electronic. 2,858.55 +106.10 +3.85%
Up
68.44%
Down
27.93%
Unchanged
3.63%
245 100
Taiwan Electrics 108.03 +2.71 +2.57%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Taiwan Machinery 578.58 +12.97 +2.29%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
Taiwan Transport 182.24 -1.31 -0.71%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
Taiwan Finance 2,541.87 +5.54 +0.22%
Up
31.03%
Down
65.52%
Unchanged
3.45%
9 19
Taiwan Plastic 189.46 -0.50 -0.26%
Up
27.27%
Down
54.55%
Unchanged
18.18%
6 12
Taiwan Textile 460.08 -0.28 -0.06%
Up
23.26%
Down
67.44%
Unchanged
9.30%
10 29
Taiwan Cement 120.36 -0.49 -0.41%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 261.81 -2.23 -0.84%
Up
39.13%
Down
47.83%
Unchanged
13.04%
18 22
Taiwan Rubber 187.94 -0.72 -0.38%
Up
27.27%
Down
72.73%
3 8
Taiwan Glass 170.91 +7.68 +4.71%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 99.46 -0.51 -0.51%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Taiwan Paper 244.62 +3.40 +1.41%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Taiwan Steel 120.60 +6.78 +5.96%
Up
96.43%
Down
3.57%
27 1
Taiwan Food 1,872.59 -7.59 -0.40%
Up
22.73%
Down
63.64%
Unchanged
13.64%
5 14
Continue with Apple
Continue with Google
or
Sign up with Email