Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 28,758.64 | -591.30 | -2.01% | 11 | 36 | |
| Taiwan Weighted | 32,518.16 | -594.43 | -1.80% | 180 | 602 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 81.40 | 30.00 | 81.60 | 71.80 | +9.70% | 132.82M | 30/03 | ||
| Nanya Tech | 220.50 | 37.40 | 227.00 | 213.50 | +0.46% | 125.72M | 30/03 | ||
| FCFC | 48.65 | 26.05 | 48.65 | 44.05 | +9.94% | 116.57M | 30/03 | ||
| TS Financial Holdin. | 23.75 | 17.20 | 23.80 | 23.35 | -1.25% | 75.36M | 30/03 | ||
| China Steel | 19.15 | 22.40 | 19.55 | 19.10 | -2.30% | 65.44M | 30/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 48.65 | +4.40 | +9.94% | |
| Nan Ya Plastics | 81.40 | +7.20 | +9.70% | |
| Wan Hai | 78.20 | +3.10 | +4.13% | |
| N.P.C | 580.00 | +19.00 | +3.39% | |
| Formosa Plastics | 48.25 | +1.35 | +2.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 1,510.00 | -75.00 | -4.73% | |
| ACL | 321.50 | -11.00 | -3.31% | |
| SinoPac Holdings | 30.75 | -0.95 | -3.00% | |
| QCI | 281.00 | -8.00 | -2.77% | |
| Hon Hai Precision | 194.00 | -5.50 | -2.76% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 68.54 | -1.80 | -2.56% | 5 | 16 | |
| Taiwan Electronic. | 596.25 | -13.33 | -2.19% | 8 | 79 | |
| Taiwan Non-Financ. | 13,663.69 | +20.41 | +0.15% | 133 | 267 | |
| Taiwan Chemical/B. | 128.56 | -2.49 | -1.90% | 18 | 28 | |
| Taiwan Communicat. | 212.17 | -1.99 | -0.93% | 6 | 26 | |
| Taiwan Elec Produ. | 319.55 | -7.08 | -2.17% | 0 | 18 | |
| Taiwan Computer a. | 306.08 | -7.57 | -2.41% | 6 | 45 | |
| Taiwan Electronic. | 11,116.78 | -240.51 | -2.12% | 59 | 356 | |
| Taiwan Oil Gas an. | 78.64 | -0.07 | -0.09% | 3 | 5 | |
| Taiwan Informatio. | 186.47 | -1.80 | -0.96% | 3 | 8 | |
| Taiwan Plastic & . | 719.15 | +18.72 | +2.67% | 44 | 34 | |
| Taiwan Other Elec. | 215.16 | -4.15 | -1.89% | 8 | 25 | |
| Taiwan Non-Electr. | 19,519.74 | -88.26 | -0.45% | 134 | 295 | |
| Taiwan Optoelectr. | 41.97 | -0.72 | -1.69% | 8 | 53 | |
| Taiwan Semi condu. | 1,058.08 | -24.04 | -2.22% | 7 | 53 | |
| Taiwan Cement/Gla. | 587.60 | -7.24 | -1.22% | 5 | 6 | |
| Taiwan Constructi. | 456.59 | -6.61 | -1.43% | 4 | 42 | |
| Taiwan Non-Financ. | 29,055.04 | -543.01 | -1.83% | 179 | 574 | |
| Taiwan Automobile. | 286.33 | -1.00 | -0.35% | 4 | 3 | |
| Taiwan Chemical | 169.41 | -1.13 | -0.66% | 13 | 12 | |
| Trading & Consume. | 232.05 | -0.17 | -0.07% | 8 | 6 | |
| Taiwan Electronic. | 2,013.01 | -44.23 | -2.15% | 46 | 307 | |
| Taiwan Electrics | 92.98 | -1.52 | -1.61% | 3 | 10 | |
| Taiwan Machinery | 450.91 | -2.32 | -0.51% | 10 | 39 | |
| Taiwan Transport | 178.27 | +0.88 | +0.50% | 7 | 11 | |
| Taiwan Finance | 2,390.11 | -32.94 | -1.36% | 1 | 28 | |
| Taiwan Plastic | 194.04 | +13.60 | +7.54% | 18 | 4 | |
| Taiwan Textile | 463.49 | -5.66 | -1.21% | 10 | 33 | |
| Taiwan Cement | 118.90 | +0.06 | +0.05% | 4 | 3 | |
| Taiwan Others | 266.77 | -2.95 | -1.09% | 15 | 29 | |
| Taiwan Rubber | 194.81 | +4.23 | +2.22% | 8 | 2 | |
| Taiwan Glass | 127.00 | -1.35 | -1.05% | 1 | 3 | |
| Taiwan Hotel | 102.58 | -0.74 | -0.72% | 1 | 13 | |
| Taiwan Paper | 271.87 | +7.69 | +2.91% | 5 | 1 | |
| Taiwan Steel | 116.87 | -1.65 | -1.39% | 8 | 20 | |
| Taiwan Food | 1,937.27 | -5.65 | -0.29% | 6 | 15 |