Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,113.09 | -238.54 | -0.59% | 25 | 25 | |
| Taiwan Weighted | 42,267.97 | +899.76 | +2.17% | 482 | 301 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 114.00 | 44.65 | 119.50 | 113.00 | -1.72% | 203.50M | 22/05 | ||
| Nanya Tech | 310.50 | 37.40 | 321.00 | 296.00 | +5.97% | 157.82M | 22/05 | ||
| TS Financial Holdin. | 23.80 | 17.20 | 24.15 | 23.75 | -0.21% | 105.58M | 22/05 | ||
| FFHC | 27.55 | 27.05 | 27.80 | 27.40 | -0.54% | 84.96M | 22/05 | ||
| Yageo | 629.00 | 481.00 | 629.00 | 600.00 | +9.96% | 73.99M | 22/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ASE Industrial | 561.00 | +51.00 | +10.00% | |
| Yageo | 629.00 | +57.00 | +9.96% | |
| MediaTek | 3,860.00 | +310.00 | +8.73% | |
| Unimicron Tech | 970.00 | +65.00 | +7.18% | |
| N.P.C | 934.00 | +62.00 | +7.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Uni-President | 71.50 | -1.60 | -2.19% | |
| SinoPac Holdings | 29.10 | -0.60 | -2.02% | |
| UMC Corp | 114.00 | -2.00 | -1.72% | |
| TWM | 112.00 | -1.50 | -1.32% | |
| Formosa Plastics | 45.25 | -0.50 | -1.09% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.55 | +0.80 | +1.06% | 7 | 16 | |
| Taiwan Electronic. | 905.46 | +45.29 | +5.27% | 80 | 8 | |
| Taiwan Non-Financ. | 14,205.64 | +87.87 | +0.62% | 169 | 232 | |
| Taiwan Chemical/B. | 146.62 | +2.27 | +1.57% | 20 | 29 | |
| Taiwan Communicat. | 251.57 | +1.05 | +0.42% | 24 | 8 | |
| Taiwan Elec Produ. | 405.60 | -0.97 | -0.24% | 13 | 6 | |
| Taiwan Computer a. | 388.72 | +11.08 | +2.93% | 45 | 7 | |
| Taiwan Electronic. | 15,169.77 | +378.67 | +2.56% | 343 | 73 | |
| Taiwan Oil Gas an. | 73.59 | -0.37 | -0.50% | 3 | 4 | |
| Taiwan Informatio. | 199.70 | +2.57 | +1.30% | 9 | 2 | |
| Taiwan Plastic & . | 756.11 | +3.12 | +0.41% | 32 | 48 | |
| Taiwan Other Elec. | 278.83 | +4.16 | +1.51% | 29 | 3 | |
| Taiwan Non-Electr. | 20,459.08 | +66.89 | +0.33% | 180 | 250 | |
| Taiwan Optoelectr. | 61.96 | +2.91 | +4.93% | 50 | 9 | |
| Taiwan Semi condu. | 1,444.10 | +30.66 | +2.17% | 52 | 8 | |
| Taiwan Cement/Gla. | 658.19 | +15.21 | +2.37% | 4 | 7 | |
| Taiwan Constructi. | 450.18 | -2.80 | -0.62% | 16 | 30 | |
| Taiwan Non-Financ. | 38,396.32 | +880.09 | +2.35% | 471 | 283 | |
| Taiwan Automobile. | 282.68 | +2.02 | +0.72% | 4 | 3 | |
| Taiwan Chemical | 200.73 | +4.93 | +2.52% | 13 | 13 | |
| Trading & Consume. | 225.16 | -0.82 | -0.36% | 9 | 7 | |
| Taiwan Electronic. | 2,752.45 | +68.79 | +2.56% | 302 | 51 | |
| Taiwan Electrics | 105.32 | +1.98 | +1.92% | 12 | 2 | |
| Taiwan Machinery | 565.61 | +13.61 | +2.47% | 29 | 20 | |
| Taiwan Transport | 183.55 | +3.23 | +1.79% | 10 | 8 | |
| Taiwan Finance | 2,536.33 | -2.89 | -0.11% | 11 | 18 | |
| Taiwan Plastic | 189.96 | -1.11 | -0.58% | 10 | 12 | |
| Taiwan Textile | 460.36 | -0.50 | -0.11% | 16 | 27 | |
| Taiwan Cement | 120.85 | -0.95 | -0.78% | 3 | 4 | |
| Taiwan Others | 264.04 | -0.48 | -0.18% | 11 | 32 | |
| Taiwan Rubber | 188.66 | -2.61 | -1.36% | 2 | 7 | |
| Taiwan Glass | 163.23 | +11.69 | +7.71% | 1 | 3 | |
| Taiwan Hotel | 99.97 | -0.18 | -0.18% | 6 | 6 | |
| Taiwan Paper | 241.22 | -0.89 | -0.37% | 2 | 4 | |
| Taiwan Steel | 113.82 | -0.39 | -0.34% | 7 | 20 | |
| Taiwan Food | 1,880.18 | -26.35 | -1.38% | 8 | 14 |