Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 29,757.83 | +484.33 | +1.65% | 20 | 30 | |
| Taiwan Weighted | 32,317.92 | +253.40 | +0.79% | 314 | 466 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 76.20 | 44.65 | 76.20 | 69.60 | +9.96% | 502.57M | 27/01 | ||
| Formosa Plastics | 51.00 | 36.60 | 52.10 | 48.85 | +4.51% | 191.58M | 27/01 | ||
| FCFC | 40.55 | 26.05 | 41.95 | 39.00 | +4.11% | 116.62M | 27/01 | ||
| Nan Ya Plastics | 79.60 | 30.00 | 82.70 | 78.60 | -2.57% | 108.74M | 27/01 | ||
| TS Financial Holdin. | 23.20 | 17.20 | 23.35 | 22.90 | +1.31% | 85.89M | 27/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 76.20 | +6.90 | +9.96% | |
| Silergy | 287.50 | +26.00 | +9.94% | |
| N.P.C | 395.00 | +25.00 | +6.76% | |
| Unimicron Tech | 354.00 | +21.00 | +6.31% | |
| Formosa Plastics | 51.00 | +2.20 | +4.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 277.00 | -9.00 | -3.15% | |
| FENC | 28.30 | -0.75 | -2.58% | |
| Nan Ya Plastics | 79.60 | -2.10 | -2.57% | |
| ASE Industrial | 306.50 | -5.50 | -1.76% | |
| Cathay Holdings | 75.90 | -1.20 | -1.56% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 89.23 | +3.82 | +4.47% | 19 | 5 | |
| Taiwan Electronic. | 495.87 | +9.16 | +1.88% | 38 | 50 | |
| Taiwan Non-Financ. | 14,447.89 | -7.75 | -0.05% | 161 | 237 | |
| Taiwan Chemical/B. | 152.84 | +4.16 | +2.80% | 24 | 25 | |
| Taiwan Communicat. | 188.41 | -0.22 | -0.12% | 9 | 24 | |
| Taiwan Elec Produ. | 266.09 | +6.07 | +2.33% | 13 | 5 | |
| Taiwan Computer a. | 299.26 | -1.16 | -0.39% | 15 | 36 | |
| Taiwan Electronic. | 10,943.65 | +114.26 | +1.06% | 164 | 253 | |
| Taiwan Oil Gas an. | 72.42 | -0.77 | -1.05% | 5 | 3 | |
| Taiwan Informatio. | 209.19 | +0.29 | +0.14% | 4 | 7 | |
| Taiwan Plastic & . | 763.67 | +11.42 | +1.52% | 37 | 44 | |
| Taiwan Other Elec. | 222.07 | +1.11 | +0.50% | 14 | 18 | |
| Taiwan Non-Electr. | 20,296.17 | -44.02 | -0.22% | 172 | 255 | |
| Taiwan Optoelectr. | 41.60 | -0.75 | -1.77% | 16 | 44 | |
| Taiwan Semi condu. | 1,071.11 | +13.43 | +1.27% | 33 | 27 | |
| Taiwan Cement/Gla. | 619.27 | -5.62 | -0.90% | 3 | 7 | |
| Taiwan Constructi. | 470.93 | -3.34 | -0.70% | 9 | 34 | |
| Taiwan Non-Financ. | 28,826.33 | +259.81 | +0.91% | 303 | 448 | |
| Taiwan Automobile. | 322.67 | +2.35 | +0.73% | 3 | 3 | |
| Taiwan Chemical | 165.86 | -1.83 | -1.09% | 5 | 20 | |
| Trading & Consume. | 227.78 | -2.26 | -0.98% | 9 | 7 | |
| Taiwan Electronic. | 1,975.83 | +21.11 | +1.08% | 142 | 211 | |
| Taiwan Electrics | 119.97 | +1.09 | +0.92% | 9 | 5 | |
| Taiwan Machinery | 495.41 | -0.76 | -0.15% | 13 | 37 | |
| Taiwan Transport | 182.56 | -1.71 | -0.93% | 4 | 14 | |
| Taiwan Finance | 2,420.46 | -11.60 | -0.48% | 11 | 18 | |
| Taiwan Plastic | 184.73 | +0.81 | +0.44% | 8 | 13 | |
| Taiwan Textile | 530.98 | -4.43 | -0.83% | 26 | 17 | |
| Taiwan Cement | 128.94 | -1.17 | -0.90% | 2 | 4 | |
| Taiwan Others | 272.35 | -1.38 | -0.50% | 18 | 26 | |
| Taiwan Rubber | 192.52 | -1.95 | -1.00% | 5 | 6 | |
| Taiwan Glass | 121.24 | -1.12 | -0.92% | 1 | 3 | |
| Taiwan Hotel | 106.02 | -0.41 | -0.39% | 8 | 5 | |
| Taiwan Paper | 249.37 | -2.58 | -1.02% | 1 | 4 | |
| Taiwan Steel | 118.90 | -1.24 | -1.03% | 6 | 22 | |
| Taiwan Food | 1,969.43 | -11.87 | -0.60% | 10 | 9 |