Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 44,300.36 | +1390.14 | +3.24% | 28 | 20 | |
| Taiwan Weighted | 46,465.20 | +587.81 | +1.28% | 437 | 347 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Steel | 19.10 | 22.40 | 19.10 | 18.75 | +1.87% | 382.62M | 18/06 | ||
| UMC Corp | 145.50 | 44.65 | 146.00 | 138.50 | +3.93% | 296.43M | 18/06 | ||
| Formosa Plastics | 51.70 | 36.60 | 51.80 | 48.40 | +7.82% | 188.51M | 18/06 | ||
| Nanya Tech | 459.50 | 37.40 | 459.50 | 427.50 | +5.15% | 180.90M | 18/06 | ||
| SinoPac Holdings | 39.80 | 22.25 | 39.90 | 37.20 | +9.49% | 147.74M | 18/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 629.00 | +57.00 | +9.96% | |
| Realtek | 819.00 | +74.00 | +9.93% | |
| Nan Ya Plastics | 139.00 | +12.50 | +9.88% | |
| Yageo | 1,080.00 | +96.00 | +9.76% | |
| SinoPac Holdings | 39.80 | +3.45 | +9.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| PCSC | 223.50 | -5.50 | -2.40% | |
| Unimicron Tech | 968.00 | -20.00 | -2.02% | |
| Uni-President | 74.50 | -1.50 | -1.97% | |
| Asustek | 789.00 | -14.00 | -1.74% | |
| MediaTek | 4,390.00 | -70.00 | -1.57% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86.18 | +3.21 | +3.87% | 15 | 7 | |
| Taiwan Electronic. | 1,017.67 | +20.50 | +2.06% | 52 | 37 | |
| Taiwan Non-Financ. | 15,375.15 | +267.98 | +1.77% | 203 | 201 | |
| Taiwan Chemical/B. | 159.20 | +4.84 | +3.14% | 31 | 15 | |
| Taiwan Communicat. | 257.48 | -2.66 | -1.02% | 13 | 19 | |
| Taiwan Elec Produ. | 380.33 | +4.10 | +1.09% | 14 | 4 | |
| Taiwan Computer a. | 410.61 | +1.88 | +0.46% | 26 | 25 | |
| Taiwan Electronic. | 16,469.69 | +201.82 | +1.24% | 254 | 161 | |
| Taiwan Oil Gas an. | 78.46 | +1.02 | +1.32% | 4 | 4 | |
| Taiwan Informatio. | 209.84 | +1.32 | +0.63% | 3 | 7 | |
| Taiwan Plastic & . | 912.43 | +43.15 | +4.96% | 53 | 26 | |
| Taiwan Other Elec. | 294.17 | +0.19 | +0.06% | 22 | 10 | |
| Taiwan Non-Electr. | 23,723.18 | +372.24 | +1.59% | 220 | 212 | |
| Taiwan Optoelectr. | 75.16 | +2.54 | +3.50% | 34 | 25 | |
| Taiwan Semi condu. | 1,569.20 | +19.20 | +1.24% | 53 | 8 | |
| Taiwan Cement/Gla. | 675.28 | +6.99 | +1.05% | 6 | 5 | |
| Taiwan Constructi. | 476.69 | -4.96 | -1.03% | 21 | 25 | |
| Taiwan Non-Financ. | 41,713.54 | +524.82 | +1.27% | 420 | 336 | |
| Taiwan Automobile. | 302.68 | +6.46 | +2.18% | 1 | 6 | |
| Taiwan Chemical | 203.68 | +3.44 | +1.72% | 16 | 8 | |
| Trading & Consume. | 237.94 | -3.25 | -1.35% | 9 | 8 | |
| Taiwan Electronic. | 2,991.61 | +35.85 | +1.21% | 217 | 135 | |
| Taiwan Electrics | 111.29 | +0.59 | +0.53% | 5 | 9 | |
| Taiwan Machinery | 574.97 | +17.96 | +3.22% | 32 | 17 | |
| Taiwan Transport | 183.24 | -0.38 | -0.21% | 5 | 13 | |
| Taiwan Finance | 3,237.51 | +43.57 | +1.36% | 17 | 11 | |
| Taiwan Plastic | 261.34 | +17.71 | +7.27% | 17 | 5 | |
| Taiwan Textile | 489.36 | -2.09 | -0.43% | 21 | 20 | |
| Taiwan Cement | 124.48 | +0.14 | +0.11% | 3 | 4 | |
| Taiwan Others | 279.37 | -0.02 | -0.01% | 14 | 29 | |
| Taiwan Rubber | 186.36 | -0.52 | -0.28% | 5 | 6 | |
| Taiwan Glass | 166.43 | +4.16 | +2.56% | 3 | 1 | |
| Taiwan Hotel | 104.06 | -0.03 | -0.03% | 6 | 9 | |
| Taiwan Paper | 280.65 | +7.03 | +2.57% | 6 | 0 | |
| Taiwan Steel | 117.77 | +0.41 | +0.35% | 10 | 18 | |
| Taiwan Food | 1,925.88 | -22.66 | -1.16% | 10 | 12 |