Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Advancetek 25.20 25.80 25.10 -0.70 -2.70% 1.88M
eMemory Tech 2,200.00 2,320.00 2,180.00 -140.00 -5.98% 1.51K
TSRC 30.80 31.80 30.75 -0.70 -2.22% 3.15M
Taipei Gas 33.10 33.25 33.05 -0.15 -0.45% 121.06K
Soft-World Intl 86.80 88.50 86.30 -1.30 -1.48% 174.00
Radiant 93.70 94.00 92.00 +1.70 +1.85% 2.19M
Syntek Semiconductor 12.10 12.20 11.90 +0.10 +0.83% 292.00
Asustek 356.00 356.00 350.50 +7.00 +2.01% 3.95M
Cleanaway 206.00 208.50 204.50 +0.50 +0.24% 341.97K
TSC Auto ID Tech 206.00 206.50 205.50 0.00 0% 16.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 16,888.74 16,932.89 16,800.49 -0.00% -0.77
TPEx 50 264.69 265.96 262.46 +0.65% +1.72
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Nov 21 14,650.00 14,770.00 14,615.00 -65.00 -0.44%
NCDEX Coriander Nov 21 8,170.00 8,210.00 8,070.00 +106.00 +1.31%
NCDEX Guar Gum Nov 21 12,497.00 12,600.00 11,663.00 +482.00 +4.01%
NCDEX Soybean Nov 21 5,314.00 5,362.00 5,270.00 +10.00 +0.19%
MCX Gold 1 Kg Dec 21 47,799 48,242 47,482 +395 +0.83%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8590 0.7271 113.47 0.9159 1.2367 1.3391
EUR
1.1642 1 0.8465 132.11 1.0668 1.4404 1.5592
GBP
1.3754 1.1813 1 156.07 1.2596 1.7012 1.8423
JPY
0.881250 0.75695 0.00640 1 0.8072 0.01090 0.01180
CHF
1.0919 0.9375 0.7939 123.93 1 1.3497 1.4612
CAD
0.8086 0.6942 0.5879 91.76 0.7409 1 1.0826
AUD
0.7469 0.6413 0.5429 84.71 0.6844 0.9237 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 43.92 -0.18% 178.00
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 43.49 -0.02% 757.00
CTBC BBB Banking Senior 10+Y 00773B 44.25 +0.16% 226.00
Cathay US Corp A- Above 10+ Yr 00761B 44.86 +0.27% 100.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 43.53 +0.07% 108.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Fund LP60001830 73.000 -0.05% 22.26B
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 129.140 +0.13% 19.35B
Allianz Global Investors All Seasons Harvest Fund 0P0000V143 13.350 -0.08% 13.99B
Nomura Taiwan Superior Equity Fund 0P00006AKS 96.400 +0.72% 13.96B
Nomura Global Equity Fund TWD 0P00006AH4 25.910 +0.19% 13.36B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles