Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semicon 498.00 498.00 494.00 +2.00 +0.40% 41.46M
Compeq 48.05 48.45 48.05 -0.30 -0.62% 8.57M
Acer 24.55 25.00 24.55 -0.30 -1.21% 6.57M
TSMC 13.40 13.50 13.35 -0.05 -0.37% 344.92K
Foxconn 49.95 50.10 49.60 +0.10 +0.20% 1.94M
Everlight 37.05 37.45 36.95 -0.05 -0.13% 351.01K
Astro 10.70 10.70 10.70 -0.35 -3.17% 1.00
TYC Brother 26.60 27.15 26.60 -0.35 -1.30% 1.32M
Unimicron Tech 156.50 161.00 156.00 -1.00 -0.63% 31.72M
Rexon 29.20 29.90 29.05 -0.15 -0.51% 359.14K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 14,778.51 14,835.66 14,756.01 -0.04% -5.49
TPEx 50 206.04 210.30 206.04 -1.47% -3.08
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 23,600.00 24,080.00 23,420.00 -475.00 -1.97%
NCDEX Coriander Dec 22 9,920.00 10,140.00 9,756.00 -114.00 -1.14%
NCDEX Guar Gum Dec 22 12,169.00 12,390.00 12,040.00 -23.00 -0.19%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Dec 22 52,540 52,750 52,405 -131 -0.25%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Cathay Sustainability High Dividend 00878 16.25 -0.73% 56.06M
Cathay US Corp A- Above 10+ Yr 00761B 36.16 +0.17% 127.00
CTBC BBB Banking Senior 10+Y 00773B 34.99 -0.06% 1.23K
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 34.96 -0.29% 2.62K
Fubon 9-35 Years US Corporate Bond A 00746B 36.54 +0.03% 174.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 108.920 -1.16% 17.29B
Allianz Global Investors Taiwan Fund LP60001830 53.660 -0.85% 17.24B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 70.490 -0.58% 13.26B
Franklin Growth Fd 0P0000G70K 117.380 -0.01% 13.17B
Nomura Taiwan Superior Equity Fund 0P00006AKS 83.380 -0.71% 11.93B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles