Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,113.09 | -238.54 | -0.59% | 24 | 26 | |
| Taiwan Weighted | 43,644.40 | +1376.43 | +3.26% | 408 | 344 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 125.00 | 44.65 | 125.00 | 113.00 | +9.65% | 340.94M | 25/05 | ||
| China Steel | 19.95 | 22.40 | 19.95 | 18.50 | +9.92% | 209.93M | 25/05 | ||
| Nanya Tech | 296.00 | 37.40 | 303.50 | 288.00 | -4.67% | 155.86M | 25/05 | ||
| TS Financial Holdin. | 23.30 | 17.20 | 23.90 | 23.30 | -2.10% | 149.28M | 25/05 | ||
| Hon Hai Precision | 261.00 | 146.00 | 263.50 | 255.00 | +4.40% | 122.99M | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ASE Industrial | 617.00 | +56.00 | +9.98% | |
| MediaTek | 4,245.00 | +385.00 | +9.97% | |
| Silergy | 618.00 | +56.00 | +9.96% | |
| China Steel | 19.95 | +1.80 | +9.92% | |
| Yageo | 691.00 | +62.00 | +9.86% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 884.00 | -50.00 | -5.35% | |
| Nanya Tech | 296.00 | -14.50 | -4.67% | |
| HNFHC | 30.55 | -1.40 | -4.38% | |
| PCSC | 212.50 | -7.50 | -3.41% | |
| FPCC | 49.50 | -1.50 | -2.94% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 77.50 | +0.95 | +1.24% | 7 | 16 | |
| Taiwan Electronic. | 961.85 | +56.39 | +6.23% | 59 | 26 | |
| Taiwan Non-Financ. | 14,267.15 | +61.51 | +0.43% | 154 | 225 | |
| Taiwan Chemical/B. | 148.31 | +1.69 | +1.15% | 19 | 29 | |
| Taiwan Communicat. | 255.07 | +3.50 | +1.39% | 19 | 11 | |
| Taiwan Elec Produ. | 416.67 | +11.07 | +2.73% | 8 | 10 | |
| Taiwan Computer a. | 401.00 | +12.28 | +3.16% | 43 | 8 | |
| Taiwan Electronic. | 15,750.25 | +580.48 | +3.83% | 278 | 125 | |
| Taiwan Oil Gas an. | 71.95 | -1.64 | -2.23% | 1 | 6 | |
| Taiwan Informatio. | 199.22 | -0.48 | -0.24% | 2 | 7 | |
| Taiwan Plastic & . | 759.32 | +3.21 | +0.42% | 28 | 49 | |
| Taiwan Other Elec. | 293.58 | +14.75 | +5.29% | 22 | 11 | |
| Taiwan Non-Electr. | 20,530.19 | +71.11 | +0.35% | 163 | 244 | |
| Taiwan Optoelectr. | 65.52 | +3.56 | +5.75% | 43 | 16 | |
| Taiwan Semi condu. | 1,493.38 | +49.28 | +3.41% | 49 | 11 | |
| Taiwan Cement/Gla. | 668.59 | +10.40 | +1.58% | 3 | 7 | |
| Taiwan Constructi. | 444.48 | -5.70 | -1.27% | 8 | 37 | |
| Taiwan Non-Financ. | 39,731.68 | +1335.36 | +3.48% | 399 | 325 | |
| Taiwan Automobile. | 283.09 | +0.41 | +0.15% | 2 | 4 | |
| Taiwan Chemical | 202.70 | +1.97 | +0.98% | 12 | 13 | |
| Trading & Consume. | 219.73 | -5.43 | -2.41% | 4 | 11 | |
| Taiwan Electronic. | 2,858.55 | +106.10 | +3.85% | 245 | 100 | |
| Taiwan Electrics | 108.03 | +2.71 | +2.57% | 6 | 5 | |
| Taiwan Machinery | 578.58 | +12.97 | +2.29% | 27 | 20 | |
| Taiwan Transport | 182.24 | -1.31 | -0.71% | 7 | 10 | |
| Taiwan Finance | 2,541.87 | +5.54 | +0.22% | 9 | 19 | |
| Taiwan Plastic | 189.46 | -0.50 | -0.26% | 6 | 12 | |
| Taiwan Textile | 460.08 | -0.28 | -0.06% | 10 | 29 | |
| Taiwan Cement | 120.36 | -0.49 | -0.41% | 2 | 4 | |
| Taiwan Others | 261.81 | -2.23 | -0.84% | 18 | 22 | |
| Taiwan Rubber | 187.94 | -0.72 | -0.38% | 3 | 8 | |
| Taiwan Glass | 170.91 | +7.68 | +4.71% | 1 | 3 | |
| Taiwan Hotel | 99.46 | -0.51 | -0.51% | 4 | 9 | |
| Taiwan Paper | 244.62 | +3.40 | +1.41% | 4 | 1 | |
| Taiwan Steel | 120.60 | +6.78 | +5.96% | 27 | 1 | |
| Taiwan Food | 1,872.59 | -7.59 | -0.40% | 5 | 14 |