Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Oil dips in volatile session amid Mideast diplomacy hopes, Russia-Ukraine tensions

Buying Nvidia ahead of today’s earnings? You must see what our AI models say first

Dollar rises as PCE, GDP data keeps traders on edge about Fed rate outlook

Popular Analysis

More

Nvidia and Micron: Where to Put $10,000 Ahead of Earnings

NHC Foods: Fasten Your Seatbelt as Confident MD Joshi Increases Stake

Reliance Played Out Exactly as I Expected, However Now Something is Shifting

More

Get 55% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next

Ask WarrenAI

Taiwan - Financial Markets

 

Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

  Taiwan  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• India
• United States
• United Kingdom
• Germany
• Japan
• Australia

  World Markets Overview

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Costa Rica
• Jamaica
• Mexico
• Peru
• United States
• Venezuela

  Americas Market Overview

• Austria
• Belgium
• Bosnia-Herzegovina
• Bulgaria
• Croatia
• Cyprus
• Czech Republic
• Denmark
• Estonia
• Finland
• France
• Germany
• Greece
• Hungary
• Iceland
• Ireland
• Italy
• Latvia
• Lithuania
• Malta
• Montenegro
• Netherlands
• Norway
• Poland
• Portugal
• Romania
• Russia
• Serbia
• Slovakia
• Slovenia
• Spain
• Sweden
• Switzerland
• Türkiye
• Ukraine
• United Kingdom

  Europe Market Overview

• Australia
• Bangladesh
• China
• Hong Kong
• India
• Indonesia
• Japan
• Kazakhstan
• Malaysia
• Mongolia
• New Zealand
• Pakistan
• Philippines
• Singapore
• South Korea
• Sri Lanka
• Taiwan
• Thailand
• Vietnam

  Asia/Pacific Market Overview

• Bahrain
• Egypt
• Iraq
• Israel
• Jordan
• Kuwait
• Lebanon
• Oman
• Palestinian Territory
• Qatar
• Saudi Arabia
• United Arab Emirates

  Middle East Market Overview

• Botswana
• Cote D'Ivoire
• Kenya
• Malawi
• Mauritius
• Morocco
• Namibia
• Nigeria
• Rwanda
• South Africa
• Tanzania
• Tunisia
• Uganda
• Zambia
• Zimbabwe

  Africa Market Overview

Taiwan Weighted

45,832.62

+0.00+0.00%

Loading

TSEC Taiwan 50

42,395.51

+0.00+0.00%

Loading

USD/TWD

31.796

-0.067-0.21%

Loading

EUR/TWD

37.081

-0.012-0.03%

Loading

Gold

4,670.80

+17.50+0.38%

Loading

Rough Rice

15.320

-0.010-0.03%

Loading

• Overview
• Indices
• Shares
• ADRs
• ETFs
• Futures
• Currencies
• Bonds
• Economics

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	42,395.51	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Weighted	45,832.62	+0.00	+0.00%	Up 0.19% Down 0.00% Unchanged 99.81%	2	0

Taiwan Shares

• Taiwan Shares
• TSEC Taiwan 50
• Taiwan Weighted

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	TCC Holdings	24.30	24.30	24.70	24.25	0.00%	0	26/08
	Uni-President	77.70	77.70	77.70	76.90	0.00%	0	26/08
	Formosa Plastics	60.10	60.10	61.20	58.00	0.00%	0	26/08
	Nan Ya Plastics	207.00	207.00	207.00	186.50	0.00%	0	26/08
	FCFC	60.30	60.30	60.90	57.70	0.00%	0	26/08
	FENC	28.55	28.55	29.05	28.30	0.00%	0	26/08
	Airtac	1,470.00	1,470.00	1,505.00	1,440.00	0.00%	0	26/08
	China Steel	19.35	19.35	19.35	19.05	0.00%	0	26/08
	Hotai Motor	523.00	523.00	524.00	516.00	+0.00%	0	26/08
	UMC Corp	123.50	123.50	124.50	122.00	0.00%	0	26/08

 More TSEC Taiwan 50 Shares

Top Gainers

	Name	Last	Chg.	Chg. %
	TCC Holdings	24.30	0.00	0.00%
	Uni-President	77.70	0.00	0.00%
	Formosa Plastics	60.10	0.00	0.00%
	Nan Ya Plastics	207.00	0.00	0.00%
	FCFC	60.30	0.00	0.00%

Top Losers

	Name	Last	Chg.	Chg. %
	TCC Holdings	24.30	0.00	0.00%
	Uni-President	77.70	0.00	0.00%
	Formosa Plastics	60.10	0.00	0.00%
	Nan Ya Plastics	207.00	0.00	0.00%
	FCFC	60.30	0.00	0.00%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Taiwan Biotechnol.	108.74	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	937.00	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	16,494.96	+0.00	+0.00%	Up 0.38% Down 0.00% Unchanged 99.62%	2	0
Taiwan Chemical/B.	184.16	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Communicat.	232.18	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Elec Produ.	357.81	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Computer a.	465.39	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	16,050.44	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Oil Gas an.	96.19	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Informatio.	229.14	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic & .	1,128.37	+0.00	+0.00%	Up 0.83% Down 0.00% Unchanged 99.17%	1	0
Taiwan Other Elec.	269.42	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Electr.	24,648.98	+0.00	+0.00%	Up 0.36% Down 0.00% Unchanged 99.64%	2	0
Taiwan Optoelectr.	71.32	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Semi condu.	1,540.00	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement/Gla.	628.92	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Constructi.	467.07	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	41,113.09	+0.00	+0.00%	Up 0.21% Down 0.00% Unchanged 99.79%	2	0
Taiwan Automobile.	296.00	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Chemical	192.62	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Trading & Consume.	242.09	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	2,916.26	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electrics	111.36	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Machinery	547.76	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Transport	210.02	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Finance	3,223.07	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic	346.85	+0.00	+0.00%	Up 4.76% Down 0.00% Unchanged 95.24%	1	0
Taiwan Textile	480.00	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement	122.24	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Others	284.17	+0.00	+0.00%	Up 1.96% Down 0.00% Unchanged 98.04%	1	0
Taiwan Rubber	198.10	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Glass	141.62	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Hotel	103.67	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Paper	287.08	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Steel	122.89	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Food	1,957.61	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0