Breaking News
FLASH SALE 0
🏦📉 Fed Rate update? Follow the Fed Rate Monitor Tool to see what's expected >>
See the Odds

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 42,777.65 +380.66 +0.90%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
Taiwan Weighted 45,991.82 +480.33 +1.06%
Up
69.75%
Down
20.92%
Unchanged
9.34%
747 224

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 142.00 138.50 142.50 138.00 +2.53% 80.25M 09:43:37  
TS Financial Holdin. 44.50 43.40 44.50 43.05 +2.53% 38.30M 09:43:43  
Nan Ya Plastics 226.50 221.50 232.00 222.50 +2.26% 34.51M 09:43:42  
YMTC 60.20 58.80 61.20 58.70 +2.38% 30.18M 09:43:35  
Nanya Tech 490.00 465.50 490.00 475.00 +5.26% 24.90M 09:43:45  

Top Gainers

Name Last Chg. Chg. %
Nanya Tech 490.00 +24.50 +5.26%
MediaTek 4,595.00 +165.00 +3.72%
LARGAN 6,275.00 +220.00 +3.63%
Silergy 420.50 +14.50 +3.57%
Delta Electronics 1,725.00 +55.00 +3.29%

Top Losers

Name Last Chg. Chg. %
Far EasTone 104.00 -2.50 -2.35%
Mega FHC 50.60 -1.20 -2.32%
Hotai Motor 519.00 -11.00 -2.08%
Airtac 1,255.00 -25.00 -1.95%
Feng Tay 67.50 -0.90 -1.32%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 91.38 +0.92 +1.02%
Up
52.46%
Down
32.79%
Unchanged
14.75%
32 20
Taiwan Electronic. 882.76 +18.89 +2.19%
Up
88.24%
Down
5.88%
Unchanged
5.88%
90 6
Taiwan Non-Financ. 16,229.84 +121.48 +0.75%
Up
57.28%
Down
30.08%
Unchanged
12.64%
299 157
Taiwan Chemical/B. 161.17 +1.79 +1.12%
Up
60.67%
Down
29.21%
Unchanged
10.11%
54 26
Taiwan Communicat. 230.75 +0.04 +0.02%
Up
78.57%
Down
14.29%
Unchanged
7.14%
33 6
Taiwan Elec Produ. 351.52 +0.94 +0.27%
Up
68.18%
Down
31.82%
15 7
Taiwan Computer a. 459.05 +4.50 +0.99%
Up
87.50%
Down
6.25%
Unchanged
6.25%
56 4
Taiwan Electronic. 15,955.85 +178.88 +1.13%
Up
85.38%
Down
9.75%
Unchanged
4.87%
438 50
Taiwan Oil Gas an. 110.86 -0.12 -0.11%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 239.78 +1.77 +0.74%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Plastic & . 1,114.94 +15.02 +1.37%
Up
62.81%
Down
27.27%
Unchanged
9.92%
76 33
Taiwan Other Elec. 270.72 +2.27 +0.85%
Up
82.61%
Down
8.70%
Unchanged
8.70%
38 4
Taiwan Non-Electr. 25,651.49 +180.26 +0.71%
Up
57.69%
Down
29.84%
Unchanged
12.48%
319 165
Taiwan Optoelectr. 72.33 +2.57 +3.68%
Up
89.39%
Down
6.06%
Unchanged
4.55%
59 4
Taiwan Semi condu. 1,547.73 +15.02 +0.98%
Up
94.79%
Down
3.12%
Unchanged
2.08%
91 3
Taiwan Cement/Gla. 615.46 +5.95 +0.98%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
Taiwan Constructi. 448.48 +2.22 +0.50%
Up
61.82%
Down
30.91%
Unchanged
7.27%
34 17
Taiwan Non-Financ. 40,842.74 +440.56 +1.09%
Up
70.96%
Down
19.88%
Unchanged
9.17%
689 193
Taiwan Automobile. 289.52 -2.14 -0.73%
Up
60.47%
Down
25.58%
Unchanged
13.95%
26 11
Taiwan Chemical 186.68 +2.58 +1.40%
Up
78.57%
Down
21.43%
22 6
Trading & Consume. 235.11 -0.24 -0.10%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Electronic. 2,900.99 +32.72 +1.14%
Up
86.86%
Down
8.02%
Unchanged
5.12%
390 36
Taiwan Electrics 106.25 +0.85 +0.81%
Up
68.75%
Down
31.25%
11 5
Taiwan Machinery 525.31 +4.93 +0.95%
Up
77.08%
Down
18.75%
Unchanged
4.17%
37 9
Taiwan Transport 209.88 +2.83 +1.37%
Up
71.43%
Down
21.43%
Unchanged
7.14%
20 6
Taiwan Finance 3,608.20 +23.33 +0.65%
Up
62.50%
Down
25.00%
Unchanged
12.50%
20 8
Taiwan Plastic 374.64 +5.87 +1.59%
Up
85.71%
Down
4.76%
Unchanged
9.52%
18 1
Taiwan Textile 456.85 -2.70 -0.59%
Up
47.62%
Down
35.71%
Unchanged
16.67%
20 15
Taiwan Cement 120.57 0.00 0.00%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Taiwan Others 274.58 +1.39 +0.51%
Up
49.02%
Down
29.41%
Unchanged
21.57%
25 15
Taiwan Rubber 188.38 +0.86 +0.46%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Glass 136.59 +3.80 +2.86%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Taiwan Hotel 100.86 -0.09 -0.09%
Up
36.84%
Down
42.11%
Unchanged
21.05%
7 8
Taiwan Paper 275.08 +1.02 +0.37%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Steel 117.91 +0.70 +0.60%
Up
54.84%
Down
35.48%
Unchanged
9.68%
17 11
Taiwan Food 1,883.24 -2.96 -0.16%
Up
26.09%
Down
43.48%
Unchanged
30.43%
6 10
Continue with Apple
Continue with Google
or
Sign up with Email