Breaking News
Get 55% Off 0
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 41,212.45 -387.73 -0.93%
Up
32.00%
Down
62.00%
Unchanged
6.00%
16 31
Taiwan Weighted 44,611.60 +0.00 +0.00%
Up
49.38%
Down
40.90%
Unchanged
9.73%
396 328

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 121.50 122.00 123.50 118.00 -0.41% 149.05M 11:00:00  
Nanya Tech 459.00 445.00 462.50 436.00 +3.15% 106.68M 11:00:00  
Hon Hai Precision 264.50 258.50 265.00 257.50 +2.32% 82.18M 11:00:00  
TS Financial Holdin. 34.50 35.70 35.65 34.50 -3.36% 58.43M 11:00:00  
Nan Ya Plastics 178.50 177.00 182.00 169.50 +0.85% 57.98M 11:00:00  

Top Gainers

Name Last Chg. Chg. %
N.P.C 1,105.00 +45.00 +4.25%
Feng Tay 69.70 +2.30 +3.41%
Airtac 1,560.00 +50.00 +3.31%
Nanya Tech 459.00 +14.00 +3.15%
Hon Hai Precision 264.50 +6.00 +2.32%

Top Losers

Name Last Chg. Chg. %
TS Financial Holding 34.50 -1.20 -3.36%
Yuanta Group 67.10 -2.30 -3.31%
KGI Financial Holding 30.60 -1.00 -3.16%
Cathay Holdings 97.50 -3.00 -2.99%
Fubon Financial 126.00 -3.50 -2.70%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 97.40 +0.00 +0.00%
Up
33.33%
Down
50.00%
Unchanged
16.67%
8 12
Taiwan Electronic. 839.72 +0.00 +0.00%
Up
69.66%
Down
25.84%
Unchanged
4.49%
62 23
Taiwan Non-Financ. 15,575.03 +0.00 +0.00%
Up
48.92%
Down
37.59%
Unchanged
13.49%
203 156
Taiwan Chemical/B. 167.95 +0.00 +0.00%
Up
46.00%
Down
40.00%
Unchanged
14.00%
23 20
Taiwan Communicat. 239.51 0.00 0.00%
Up
21.21%
Down
63.64%
Unchanged
15.15%
7 21
Taiwan Elec Produ. 387.84 +0.00 +0.00%
Up
63.16%
Down
31.58%
Unchanged
5.26%
12 6
Taiwan Computer a. 430.33 +0.00 +0.00%
Up
48.08%
Down
50.00%
Unchanged
1.92%
25 26
Taiwan Electronic. 15,639.63 +0.00 +0.00%
Up
53.08%
Down
40.52%
Unchanged
6.40%
224 171
Taiwan Oil Gas an. 94.13 +0.00 +0.00%
Up
25.00%
Down
12.50%
Unchanged
62.50%
2 1
Taiwan Informatio. 214.72 +0.00 +0.00%
Up
18.18%
Down
81.82%
2 9
Taiwan Plastic & . 1,017.84 +0.00 +0.00%
Up
54.22%
Down
36.14%
Unchanged
9.64%
45 30
Taiwan Other Elec. 270.75 +0.00 +0.00%
Up
69.70%
Down
30.30%
23 10
Taiwan Non-Electr. 23,579.20 +0.00 +0.00%
Up
46.40%
Down
40.09%
Unchanged
13.51%
206 178
Taiwan Optoelectr. 60.22 +0.00 +0.00%
Up
46.67%
Down
45.00%
Unchanged
8.33%
28 27
Taiwan Semi condu. 1,471.00 0.00 0.00%
Up
50.82%
Down
45.90%
Unchanged
3.28%
31 28
Taiwan Cement/Gla. 595.69 +0.00 +0.00%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
Taiwan Constructi. 457.04 0.00 0.00%
Up
38.30%
Down
51.06%
Unchanged
10.64%
18 24
Taiwan Non-Financ. 38,726.36 0.00 0.00%
Up
50.84%
Down
39.59%
Unchanged
9.57%
393 306
Taiwan Automobile. 288.66 0.00 0.00%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 184.13 +0.00 +0.00%
Up
57.69%
Down
30.77%
Unchanged
11.54%
15 8
Trading & Consume. 234.51 0.00 0.00%
Up
11.76%
Down
76.47%
Unchanged
11.76%
2 13
Taiwan Electronic. 2,841.92 +0.00 +0.00%
Up
53.07%
Down
41.90%
Unchanged
5.03%
190 150
Taiwan Electrics 100.09 +0.00 +0.00%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Taiwan Machinery 516.51 +0.00 +0.00%
Up
54.00%
Down
30.00%
Unchanged
16.00%
27 15
Taiwan Transport 191.17 0.00 0.00%
Up
22.22%
Down
44.44%
Unchanged
33.33%
4 8
Taiwan Finance 3,229.71 +0.00 +0.00%
Up
10.34%
Down
75.86%
Unchanged
13.79%
3 22
Taiwan Plastic 308.41 +0.00 +0.00%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
Taiwan Textile 481.30 +0.00 +0.00%
Up
51.16%
Down
37.21%
Unchanged
11.63%
22 16
Taiwan Cement 118.22 +0.00 +0.00%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 272.46 0.00 0.00%
Up
43.48%
Down
47.83%
Unchanged
8.70%
20 22
Taiwan Rubber 190.06 +0.00 +0.00%
Up
81.82%
Down
18.18%
9 2
Taiwan Glass 125.37 +0.00 +0.00%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Taiwan Hotel 99.01 0.00 0.00%
Up
60.00%
Down
13.33%
Unchanged
26.67%
9 2
Taiwan Paper 269.80 +0.00 +0.00%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Taiwan Steel 117.80 +0.00 +0.00%
Up
85.71%
Down
14.29%
24 4
Taiwan Food 1,881.57 0.00 0.00%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
Continue with Apple
Continue with Google
or
Sign up with Email