x
Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,936.10 +69.49 +0.88%
Up
73.47%
Down
14.29%
Unchanged
12.24%
36 7
Taiwan Weighted 10,538.01 +67.31 +0.64%
Up
51.61%
Down
33.89%
Unchanged
14.51%
434 285

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
CTBC 20.65 20.65 20.65 20.35 +1.47% 50.57M 11:00:00  
Innolux 12.50 12.50 12.65 12.45 -0.40% 46.56M 11:00:00  
CDIBH 9.86 9.86 9.94 9.79 +0.92% 44.07M 11:00:00  
UMC Corp 14.90 14.90 15.15 14.85 +0.68% 41.19M 11:00:00  
Hon Hai 94.90 94.90 95.50 94.10 +1.28% 30.76M 11:00:00  
AUO 12.60 12.60 12.65 12.55 0.00% 30.11M 11:00:00  
Cathay Holdings 54.30 54.30 54.40 53.60 +1.88% 23.33M 11:00:00  
TSFHC 13.70 13.70 13.75 13.55 +0.74% 21.65M 11:00:00  
Yuanta Group 13.95 13.95 13.95 13.75 +1.82% 21.49M 11:00:00  
SinoPac Holdings 9.58 9.58 9.63 9.50 +0.31% 20.90M 11:00:00  

Top Gainers

Name Last Chg. Chg. %
Cathay Holdings 54.30 +1.00 +1.88%
Yuanta Group 13.95 +0.25 +1.82%
Lite-On Tech 39.00 +0.60 +1.56%
Taiwan Semicon 230.50 +3.50 +1.54%
Uni-President 66.50 +1.00 +1.53%

Top Losers

Name Last Chg. Chg. %
LARGAN 4,300.00 -100.00 -2.27%
MediaTek 289.50 -1.50 -0.52%
Mega FHC 23.60 -0.10 -0.42%
Innolux 12.50 -0.05 -0.40%
TCFHC 16.45 -0.05 -0.30%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 63.58 -0.28 -0.44%
Up
35.71%
Down
53.57%
Unchanged
10.71%
10 15
Taiwan Electronic. 94.44 +0.14 +0.15%
Up
52.17%
Down
33.70%
Unchanged
14.13%
48 31
Taiwan Non-Financ. 12,074.43 +44.53 +0.37%
Up
48.14%
Down
34.65%
Unchanged
17.21%
207 149
Taiwan Chemical/B. 99.38 +0.25 +0.25%
Up
36.84%
Down
47.37%
Unchanged
15.79%
21 27
Taiwan Communicat. 123.42 +0.38 +0.31%
Up
54.29%
Down
31.43%
Unchanged
14.29%
19 11
Taiwan Elec Produ. 121.13 +0.65 +0.54%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
Taiwan Computer a. 97.20 +0.75 +0.78%
Up
52.83%
Down
39.62%
Unchanged
7.55%
28 21
Taiwan Electronic. 2,484.92 +18.76 +0.76%
Up
53.38%
Down
35.36%
Unchanged
11.26%
237 157
Taiwan Oil Gas an. 142.92 +0.03 +0.02%
Up
50.00%
Down
12.50%
Unchanged
37.50%
4 1
Taiwan Informatio. 86.09 +0.11 +0.13%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
Taiwan Plastic & . 877.37 +3.86 +0.44%
Up
42.22%
Down
42.22%
Unchanged
15.56%
38 38
Taiwan Other Elec. 100.92 +1.12 +1.12%
Up
63.64%
Down
30.30%
Unchanged
6.06%
21 10
Taiwan Non-Electr. 14,192.98 +69.18 +0.49%
Up
50.11%
Down
32.61%
Unchanged
17.28%
232 151
Taiwan Optoelectr. 43.51 -0.29 -0.66%
Up
50.75%
Down
37.31%
Unchanged
11.94%
34 25
Taiwan Semi condu. 163.86 +1.82 +1.12%
Up
50.75%
Down
41.79%
Unchanged
7.46%
34 28
Taiwan Cement/Gla. 453.59 +0.82 +0.18%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Constructi. 251.11 +0.86 +0.34%
Up
52.08%
Down
20.83%
Unchanged
27.08%
25 10
Taiwan Non-Financ. 8,931.82 +55.25 +0.62%
Up
50.62%
Down
35.02%
Unchanged
14.36%
409 283
Taiwan Automobile. 248.48 +1.14 +0.46%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Chemical 106.77 +0.80 +0.75%
Up
37.93%
Down
41.38%
Unchanged
20.69%
11 12
Trading & Consume. 230.51 +1.14 +0.50%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
Taiwan Electronic. 440.94 +3.35 +0.77%
Up
53.44%
Down
35.45%
Unchanged
11.11%
202 134
Taiwan Electrics 50.33 +0.72 +1.45%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Taiwan Machinery 193.36 +0.97 +0.50%
Up
51.92%
Down
38.46%
Unchanged
9.62%
27 20
Taiwan Transport 68.67 +0.31 +0.45%
Up
38.89%
Down
33.33%
Unchanged
27.78%
7 6
Taiwan Finance 1,191.73 +9.22 +0.78%
Up
75.76%
Down
6.06%
Unchanged
18.18%
25 2
Taiwan Plastic 271.16 +1.55 +0.57%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
Taiwan Textile 482.40 +2.06 +0.43%
Up
43.18%
Down
43.18%
Unchanged
13.64%
19 19
Taiwan Cement 111.77 +0.51 +0.46%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Others 245.19 +0.27 +0.11%
Up
52.08%
Down
39.58%
Unchanged
8.33%
25 19
Taiwan Rubber 285.39 -0.13 -0.05%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Glass 50.26 -0.46 -0.91%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 131.56 +0.46 +0.35%
Up
40.00%
Down
26.67%
Unchanged
33.33%
6 4
Taiwan Paper 246.55 -0.32 -0.13%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Steel 100.26 -0.11 -0.11%
Up
46.43%
Down
35.71%
Unchanged
17.86%
13 10
Taiwan Food 1,622.90 +18.66 +1.16%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email