Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,212.45 | -387.73 | -0.93% | 16 | 31 | |
| Taiwan Weighted | 44,611.60 | +1250.94 | +2.88% | 392 | 332 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 121.50 | 122.00 | 123.50 | 118.00 | -0.41% | 149.05M | 11:59:59 | ||
| Nanya Tech | 459.00 | 445.00 | 462.50 | 436.00 | +3.15% | 106.68M | 11:59:59 | ||
| Hon Hai Precision | 264.50 | 258.50 | 265.00 | 257.50 | +2.32% | 82.18M | 11:59:59 | ||
| TS Financial Holdin. | 34.50 | 35.70 | 35.65 | 34.50 | -3.36% | 58.43M | 11:59:59 | ||
| Nan Ya Plastics | 178.50 | 177.00 | 182.00 | 169.50 | +0.85% | 57.98M | 11:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 1,105.00 | +45.00 | +4.25% | |
| Feng Tay | 69.70 | +2.30 | +3.41% | |
| Airtac | 1,560.00 | +50.00 | +3.31% | |
| Nanya Tech | 459.00 | +14.00 | +3.15% | |
| Hon Hai Precision | 264.50 | +6.00 | +2.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TS Financial Holding | 34.50 | -1.20 | -3.36% | |
| Yuanta Group | 67.10 | -2.30 | -3.31% | |
| KGI Financial Holding | 30.60 | -1.00 | -3.16% | |
| Cathay Holdings | 97.50 | -3.00 | -2.99% | |
| Fubon Financial | 126.00 | -3.50 | -2.70% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 97.40 | +5.03 | +5.45% | 8 | 12 | |
| Taiwan Electronic. | 839.72 | +22.77 | +2.79% | 61 | 24 | |
| Taiwan Non-Financ. | 15,607.55 | +32.52 | +0.21% | 200 | 159 | |
| Taiwan Chemical/B. | 166.45 | -1.50 | -0.89% | 23 | 20 | |
| Taiwan Communicat. | 242.96 | +3.45 | +1.44% | 7 | 21 | |
| Taiwan Elec Produ. | 388.57 | +0.73 | +0.19% | 12 | 6 | |
| Taiwan Computer a. | 430.33 | +8.64 | +2.05% | 25 | 26 | |
| Taiwan Electronic. | 15,579.50 | -60.13 | -0.38% | 222 | 173 | |
| Taiwan Oil Gas an. | 93.47 | -0.66 | -0.70% | 2 | 1 | |
| Taiwan Informatio. | 212.04 | -2.68 | -1.25% | 2 | 9 | |
| Taiwan Plastic & . | 1,017.84 | +33.08 | +3.36% | 45 | 30 | |
| Taiwan Other Elec. | 284.18 | +7.48 | +2.70% | 23 | 10 | |
| Taiwan Non-Electr. | 23,677.29 | -193.72 | -0.81% | 203 | 181 | |
| Taiwan Optoelectr. | 62.05 | +1.83 | +3.04% | 28 | 27 | |
| Taiwan Semi condu. | 1,524.60 | +53.60 | +3.64% | 31 | 28 | |
| Taiwan Cement/Gla. | 601.73 | +6.04 | +1.01% | 5 | 2 | |
| Taiwan Constructi. | 456.76 | -2.74 | -0.60% | 18 | 24 | |
| Taiwan Non-Financ. | 39,782.91 | -133.08 | -0.33% | 389 | 310 | |
| Taiwan Automobile. | 288.55 | -0.11 | -0.04% | 3 | 4 | |
| Taiwan Chemical | 185.85 | +1.72 | +0.93% | 15 | 8 | |
| Trading & Consume. | 232.78 | -1.85 | -0.79% | 2 | 13 | |
| Taiwan Electronic. | 2,830.41 | -11.51 | -0.41% | 189 | 151 | |
| Taiwan Electrics | 101.04 | -0.73 | -0.72% | 7 | 6 | |
| Taiwan Machinery | 535.59 | +19.08 | +3.69% | 26 | 16 | |
| Taiwan Transport | 191.86 | +0.69 | +0.36% | 4 | 8 | |
| Taiwan Finance | 3,229.71 | +26.65 | +0.83% | 3 | 22 | |
| Taiwan Plastic | 308.41 | +8.44 | +2.81% | 13 | 8 | |
| Taiwan Textile | 484.57 | +4.32 | +0.90% | 20 | 18 | |
| Taiwan Cement | 119.43 | +1.21 | +1.02% | 4 | 1 | |
| Taiwan Others | 272.58 | -1.62 | -0.59% | 20 | 22 | |
| Taiwan Rubber | 190.06 | +1.10 | +0.58% | 9 | 2 | |
| Taiwan Glass | 128.95 | +3.58 | +2.86% | 1 | 1 | |
| Taiwan Hotel | 99.26 | +0.32 | +0.32% | 9 | 2 | |
| Taiwan Paper | 275.66 | +5.68 | +2.10% | 5 | 0 | |
| Taiwan Steel | 120.15 | +2.47 | +2.10% | 24 | 4 | |
| Taiwan Food | 1,881.57 | -10.26 | -0.54% | 10 | 9 |