Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,375.35 +28.47 +0.39%
Up
80.85%
Down
10.64%
Unchanged
8.51%
38 5
Taiwan Weighted 9,858.76 +42.31 +0.43%
Up
50.66%
Down
36.46%
Unchanged
12.88%
421 303

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 11.50 11.30 11.55 11.35 +1.77% 60.68B 12:00:00  
Hon Hai 73.00 71.20 73.00 71.20 +2.53% 46.49B 12:00:00  
Yuanta Group 15.45 15.25 15.45 15.25 +1.31% 33.11B 12:00:00  
Taiwan Semicon 226.00 226.50 227.50 225.00 -0.22% 32.43B 12:00:00  
CTBC 20.10 19.90 20.15 19.95 +1.01% 29.27B 12:00:00  

Top Gainers

Name Last Chg. Chg. %
Cheng Shin Rubber 43.00 +1.45 +3.49%
Hon Hai 73.00 +1.80 +2.53%
Hotai Motor 253.00 +5.50 +2.22%
Pou Chen 31.85 +0.65 +2.08%
Delta Electronics Taiwan 131.00 +2.50 +1.95%

Top Losers

Name Last Chg. Chg. %
Asustek 213.00 -2.00 -0.93%
LARGAN 3,320.00 -25.00 -0.75%
FENC 28.45 -0.15 -0.52%
Taiwan Semicon 226.00 -0.50 -0.22%
China Steel 24.30 -0.05 -0.21%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 56.21 +0.25 +0.45%
Up
62.96%
Down
22.22%
Unchanged
14.81%
17 6
Taiwan Electronic. 87.38 -0.74 -0.84%
Up
39.56%
Down
50.55%
Unchanged
9.89%
36 46
Taiwan Non-Financ. 11,870.15 +69.94 +0.59%
Up
53.50%
Down
32.01%
Unchanged
14.49%
229 137
Taiwan Chemical/B. 92.89 +0.60 +0.65%
Up
58.93%
Down
28.57%
Unchanged
12.50%
33 16
Taiwan Communicat. 120.17 +0.43 +0.36%
Up
52.94%
Down
38.24%
Unchanged
8.82%
18 13
Taiwan Elec Produ. 107.94 +0.29 +0.27%
Up
52.63%
Down
26.32%
Unchanged
21.05%
10 5
Taiwan Computer a. 83.72 +0.63 +0.76%
Up
52.83%
Down
39.62%
Unchanged
7.55%
28 21
Taiwan Electronic. 2,213.25 +5.88 +0.27%
Up
47.14%
Down
41.42%
Unchanged
11.44%
206 181
Taiwan Oil Gas an. 143.05 +0.62 +0.44%
Up
62.50%
Down
0.00%
Unchanged
37.50%
5 0
Taiwan Informatio. 90.10 -0.21 -0.23%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
Taiwan Plastic & . 863.59 +4.51 +0.52%
Up
60.67%
Down
26.97%
Unchanged
12.36%
54 24
Taiwan Other Elec. 72.50 +1.36 +1.91%
Up
54.55%
Down
33.33%
Unchanged
12.12%
18 11
Taiwan Non-Electr. 14,069.82 +87.42 +0.63%
Up
54.78%
Down
30.65%
Unchanged
14.57%
252 141
Taiwan Optoelectr. 33.80 -0.10 -0.29%
Up
35.38%
Down
53.85%
Unchanged
10.77%
23 35
Taiwan Semi condu. 152.52 +0.13 +0.09%
Up
50.77%
Down
41.54%
Unchanged
7.69%
33 27
Taiwan Cement/Gla. 483.78 +5.51 +1.15%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Taiwan Constructi. 264.78 +0.05 +0.02%
Up
43.75%
Down
41.67%
Unchanged
14.58%
21 20
Taiwan Non-Financ. 8,253.43 +31.65 +0.38%
Up
49.81%
Down
37.42%
Unchanged
12.77%
398 299
Taiwan Automobile. 201.17 +2.91 +1.47%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 103.74 +0.80 +0.78%
Up
55.17%
Down
34.48%
Unchanged
10.34%
16 10
Trading & Consume. 249.42 +2.20 +0.89%
Up
33.33%
Down
66.67%
6 12
Taiwan Electronic. 392.44 +0.99 +0.25%
Up
45.55%
Down
43.67%
Unchanged
10.78%
169 162
Taiwan Electrics 47.47 -0.51 -1.06%
Up
50.00%
Down
35.71%
Unchanged
14.29%
7 5
Taiwan Machinery 172.61 +1.48 +0.86%
Up
57.69%
Down
26.92%
Unchanged
15.38%
30 14
Taiwan Transport 64.90 +0.72 +1.12%
Up
72.22%
Down
27.78%
13 5
Taiwan Finance 1,205.53 +8.38 +0.70%
Up
71.88%
Down
12.50%
Unchanged
15.62%
23 4
Taiwan Plastic 275.11 +0.78 +0.28%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
Taiwan Textile 509.66 +0.95 +0.19%
Up
37.21%
Down
44.19%
Unchanged
18.60%
16 19
Taiwan Cement 128.62 +1.57 +1.24%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 237.26 +1.96 +0.83%
Up
64.58%
Down
22.92%
Unchanged
12.50%
31 11
Taiwan Rubber 250.65 +4.93 +2.01%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 36.70 +0.21 +0.58%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 106.00 +0.15 +0.14%
Up
40.00%
Down
26.67%
Unchanged
33.33%
6 4
Taiwan Paper 194.02 +0.35 +0.18%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Steel 105.40 -0.21 -0.20%
Up
39.29%
Down
42.86%
Unchanged
17.86%
11 12
Taiwan Food 1,620.70 +17.16 +1.07%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email