Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Plotech 22.80 22.95 22.75 -0.10 -0.44% 58.15K
TongTai 15.05 15.15 14.95 +0.10 +0.67% 72.34K
Vivotek 79.60 81.10 79.60 -1.00 -1.24% 63.54K
ASRock 153.00 155.00 151.50 -1.00 -0.65% 485.86K
ZDT 109.00 110.00 108.50 +0.50 +0.46% 2.98M
Lanner Electronics 52.20 52.80 51.80 +0.20 +0.38% 132.00
Formosa Plastics 105.00 105.50 104.00 +0.50 +0.48% 4.51M
BoardTek Electronics 25.40 25.80 25.35 0.00 0.00% 0
Chicony Electronics 83.10 83.40 82.70 +0.40 +0.48% 554.40K
WT Microelectronics 72.40 74.10 72.30 -1.20 -1.63% 3.57M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 16,156.41 16,249.45 16,125.45 +0.07% +11.56
TPEx 50 235.39 239.78 235.31 -0.91% -2.15
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,630.00 21,890.00 21,440.00 -140.00 -0.64%
NCDEX Coriander Jun 22 11,394.00 11,750.00 11,320.00 -96.00 -0.84%
NCDEX Guar Gum Jun 22 11,735.00 11,750.00 11,545.00 +110.00 +0.95%
NCDEX Soybean Jun 22 7,272.00 7,272.00 7,272.00 -17.00 -0.23%
MCX Gold 1 Kg Jun 22 50,967 51,156 50,897 +138 +0.27%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9374 0.7954 127.61 0.9653 1.2783 1.4092
EUR
1.0667 1 0.8486 136.14 1.0297 1.3635 1.5030
GBP
1.2572 1.1784 1 160.41 1.2136 1.6070 1.7713
JPY
0.783500 0.73455 0.006234 1 0.7565 0.01002 0.01104
CHF
1.0359 0.9710 0.8241 132.20 1 1.3244 1.4598
CAD
0.7822 0.7335 0.6223 99.82 0.7551 1 1.1022
AUD
0.7098 0.6653 0.5645 90.58 0.6851 0.9073 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
CTBC BBB Banking Senior 10+Y 00773B 36.85 +0.24% 632.00
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 36.56 +0.33% 1.12K
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 36.55 +0.27% 777.00
Cathay US Corp A- Above 10+ Yr 00761B 38.07 +0.32% 161.00
Capital ICE International 15+ Year Us Emerging Mar 00756B 32.97 -0.21% 115.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 120.090 -0.87% 22.05B
Allianz Global Investors Taiwan Fund LP60001830 64.890 -0.57% 22.46B
Nomura Taiwan Superior Equity Fund 0P00006AKS 92.500 +0.69% 14.29B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 82.930 -0.66% 14.36B
Fuh Hwa Small Capital Fund 0P00006AEC 114.810 -0.03% 11.86B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles