|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Jia Wei Lifestyle | 52.600 | 53.500 | 52.000 | -1.000 | -1.87% | 126.02K | |||
| Sinbon | 308.00 | 313.00 | 307.50 | -3.00 | -0.96% | 347.93K | |||
| Realtek | 398.00 | 403.50 | 397.00 | -7.00 | -1.73% | 1.65M | |||
| Pihsiang | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | |||
| Alexander Marine | 368.00 | 384.00 | 367.50 | -9.00 | -2.39% | 1.17M | |||
| Taiwan Cement Corp | 33.00 | 33.30 | 33.00 | -0.10 | -0.30% | 25.65M | |||
| Taita | 17.75 | 18.00 | 17.70 | -0.15 | -0.84% | 227.68K | |||
| TECO Electric | 51.70 | 52.60 | 51.50 | +0.30 | +0.58% | 19.43M | |||
| Lee Chi | 15.05 | 15.10 | 15.00 | -0.10 | -0.66% | 105.69K | |||
| Taiwan Semicon | 519.00 | 524.00 | 519.00 | -6.00 | -1.14% | 29.06M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 16,310.36 | 16,324.22 | 16,212.86 | +0.21% | +34.29 | |||
| TPEx 50 | 229.12 | 229.77 | 227.91 | +0.05% | +0.11 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Oct 23 | 58,925.00 | 60,350.00 | 58,710.00 | -970.00 | -1.62% | |||
| NCDEX Coriander | Oct 23 | 6,810.00 | 6,984.00 | 6,780.00 | -150.00 | -2.16% | |||
| NCDEX Guar Gum | Oct 23 | 11,340.00 | 11,705.00 | 11,310.00 | -332.00 | -2.84% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Oct 23 | 57,680 | 58,450 | 57,622 | -752 | -1.29% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9520 | 0.8241 | 149.51 | 0.9207 | 1.3498 | 1.5749 |
|
EUR
|
1.0504 | 1 | 0.8657 | 157.05 | 0.9671 | 1.4178 | 1.6542 |
|
GBP
|
1.2134 | 1.1551 | 1 | 181.42 | 1.1172 | 1.6378 | 1.9107 |
|
JPY
|
0.668850 | 0.63675 | 0.551200 | 1 | 0.6158 | 0.90280 | 1.05310 |
|
CHF
|
1.0861 | 1.0340 | 0.8951 | 162.39 | 1 | 1.4660 | 1.7104 |
|
CAD
|
0.7408 | 0.7053 | 0.6105 | 110.77 | 0.6821 | 1 | 1.1665 |
|
AUD
|
0.6351 | 0.6045 | 0.5233 | 94.93 | 0.5846 | 0.8572 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Cathay Sustainability High Dividend | 00878 | 20.30 | +0.20% | 27.16M | |||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 34.07 | -0.15% | 8.65K | |||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 28.71 | -0.07% | 33.33K | |||
| Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 32.95 | -0.15% | 8.52K | |||
| Cathay US Corp A- Above 10+ Yr | 00761B | 35.59 | 0.00% | 424.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Allianz Global Investors Taiwan Technology Fund | 0P00006A9Z | 154.730 | +0.37% | 28.55B | |||
| Nomura Taiwan Superior Equity Fund | 0P00006AKS | 116.900 | +0.75% | 23.47B | |||
| Allianz Global Investors Taiwan Fund | LP60001830 | 73.580 | +0.91% | 21.77B | |||
| Allianz Global Investors Taiwan Intelligence Trend | 0P0000F5H1 | 96.950 | +0.91% | 19.86B | |||
| Franklin Growth Fd | 0P0000G70K | 114.070 | -1.59% | 13.17B |
The shares of India’s sole maker of solar glass rose 9 percent to Rs 447.60 per share on Wednesday after the Bombay High Court quashed the tax order worth Rs 19.53 crore. At 11:37...
New Delhi, Sep 27 (IANS) Shares of Vedanta (NS:VDAN) Limited hit a new 52-week low on Wednesday after a downgrade by ratings agency, Moody’s.Vedanta shares were down 6 per cent at Rs 210.60...
New Delhi, Sep 27 (IANS) Dilip Shanghvi family will continue as investors in Suzlon, but have terminated a formal Shareholder’s Agreement. "While we will continue as investors in the...
REC (NS:RECM) Limited and Punjab National Bank (NS:PNBK) (PNB) have signed a Memorandum of Understanding (MoU) to jointly fund projects in the Power Sector and Infrastructure & Logistics...
Investing.com -- U.S. stocks reversed earlier gains and turned lower on fears about inflation and the possibility of a government shutdown. At 11:22 ET (15:22 GMT), the Dow Jones Industrial...
Traders who are hunting for stocks that are trading at the lower levels to avoid the downside risk in case the market keeps on falling should keep Borosil Renewables Limited (NS:BORO) on the...
Vedanta (NYSE:VEDL) Ltd.'s shares have fallen to a yearly low of Rs 210, marking a significant downturn in the company's stock performance. This drop occurred within seven trading sessions...
New Delhi, Sep 27 (IANS) The Central government for the first time will sell 50-year bonds to meet the demand for longer dated securities from the country's life insurance and pension fund...
New Delhi, Sep 26 (IANS) Suzlon Energy (NS:SUZL) has said that Dilip Shanghvi and Associates have terminated the agreement with the promoters of the company.Dilip Shanghvi and Associates,...
New Delhi, Sep 26 (IANS) Leading stock broker Zerodha on Tuesday reported a revenue of Rs 6,875 crore and profit at Rs 2,907 crore for the financial year 2022-23 (FY23), representing a 38.5...
