Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,133.32 | +678.01 | +1.64% | 15 | 33 | |
| Taiwan Weighted | 44,737.95 | -642.57 | -1.42% | 155 | 636 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 210.00 | 30.00 | 210.00 | 188.50 | +5.26% | 155.25M | 14/07 | ||
| Formosa Plastics | 63.60 | 36.60 | 63.60 | 59.40 | +5.65% | 140.30M | 14/07 | ||
| Nanya Tech | 448.00 | 37.40 | 449.00 | 415.50 | +5.91% | 123.04M | 14/07 | ||
| FCFC | 67.00 | 26.05 | 67.20 | 63.80 | +3.08% | 94.49M | 14/07 | ||
| UMC Corp | 151.00 | 44.65 | 151.00 | 140.00 | -1.63% | 87.67M | 14/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 448.00 | +25.00 | +5.91% | |
| Formosa Plastics | 63.60 | +3.40 | +5.65% | |
| Nan Ya Plastics | 210.00 | +10.50 | +5.26% | |
| FPCC | 66.20 | +3.10 | +4.91% | |
| FCFC | 67.00 | +2.00 | +3.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 493.50 | -30.50 | -5.82% | |
| Yageo | 778.00 | -38.00 | -4.66% | |
| ASE Industrial | 641.00 | -29.00 | -4.33% | |
| MediaTek | 3,660.00 | -165.00 | -4.31% | |
| YMTC | 48.00 | -2.10 | -4.19% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 94.19 | -1.99 | -2.07% | 3 | 20 | |
| Taiwan Electronic. | 894.07 | -25.22 | -2.74% | 6 | 83 | |
| Taiwan Non-Financ. | 15,993.59 | +10.95 | +0.07% | 116 | 291 | |
| Taiwan Chemical/B. | 167.98 | -2.82 | -1.65% | 9 | 40 | |
| Taiwan Communicat. | 234.54 | -6.49 | -2.69% | 1 | 32 | |
| Taiwan Elec Produ. | 368.52 | -4.06 | -1.09% | 3 | 15 | |
| Taiwan Computer a. | 392.53 | -6.22 | -1.56% | 3 | 49 | |
| Taiwan Electronic. | 15,695.56 | -266.42 | -1.67% | 47 | 373 | |
| Taiwan Oil Gas an. | 92.37 | +3.53 | +3.97% | 6 | 2 | |
| Taiwan Informatio. | 209.31 | -2.18 | -1.03% | 2 | 9 | |
| Taiwan Plastic & . | 1,108.80 | +20.23 | +1.86% | 20 | 61 | |
| Taiwan Other Elec. | 258.72 | -3.71 | -1.41% | 3 | 29 | |
| Taiwan Non-Electr. | 23,807.54 | -96.09 | -0.40% | 120 | 315 | |
| Taiwan Optoelectr. | 65.81 | -2.59 | -3.79% | 7 | 53 | |
| Taiwan Semi condu. | 1,537.07 | -21.25 | -1.36% | 10 | 51 | |
| Taiwan Cement/Gla. | 622.98 | -10.32 | -1.63% | 2 | 9 | |
| Taiwan Constructi. | 458.42 | -2.10 | -0.46% | 12 | 34 | |
| Taiwan Non-Financ. | 40,185.99 | -589.84 | -1.45% | 151 | 612 | |
| Taiwan Automobile. | 293.14 | -0.12 | -0.04% | 3 | 4 | |
| Taiwan Chemical | 199.56 | -1.40 | -0.70% | 6 | 20 | |
| Trading & Consume. | 246.87 | +2.19 | +0.90% | 7 | 10 | |
| Taiwan Electronic. | 2,853.61 | -47.80 | -1.65% | 35 | 321 | |
| Taiwan Electrics | 101.43 | -2.07 | -2.00% | 3 | 11 | |
| Taiwan Machinery | 518.88 | -16.53 | -3.09% | 9 | 41 | |
| Taiwan Transport | 186.23 | -2.00 | -1.06% | 3 | 15 | |
| Taiwan Finance | 3,096.33 | -32.98 | -1.05% | 4 | 24 | |
| Taiwan Plastic | 359.44 | +15.84 | +4.61% | 9 | 13 | |
| Taiwan Textile | 485.54 | -3.53 | -0.72% | 14 | 29 | |
| Taiwan Cement | 117.18 | -1.39 | -1.17% | 1 | 6 | |
| Taiwan Others | 281.44 | +1.81 | +0.65% | 13 | 31 | |
| Taiwan Rubber | 198.64 | -0.11 | -0.06% | 2 | 8 | |
| Taiwan Glass | 148.57 | -3.63 | -2.38% | 1 | 3 | |
| Taiwan Hotel | 100.92 | -0.58 | -0.57% | 6 | 8 | |
| Taiwan Paper | 269.92 | +1.68 | +0.63% | 2 | 4 | |
| Taiwan Steel | 115.13 | +0.01 | +0.01% | 9 | 18 | |
| Taiwan Food | 1,972.78 | -5.23 | -0.26% | 7 | 14 |