Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 46,358.33 | -107.70 | -0.23% | 29 | 16 | |
| Taiwan Weighted | 49,710.92 | -111.63 | -0.22% | 585 | 385 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 148.50 | 147.50 | 150.00 | 145.50 | +0.68% | 148.66M | |||
| Nan Ya Plastics | 314.00 | 293.00 | 322.00 | 293.00 | +7.17% | 120.00M | |||
| Formosa Plastics | 75.40 | 68.60 | 75.40 | 68.90 | +9.91% | 117.00M | |||
| Yageo | 647.00 | 625.00 | 686.00 | 627.00 | +3.52% | 92.78M | |||
| FCFC | 75.80 | 73.00 | 77.10 | 72.30 | +3.84% | 61.38M |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Formosa Plastics | 75.40 | +6.80 | +9.91% | |
| Nan Ya Plastics | 314.00 | +21.00 | +7.17% | |
| FPCC | 107.00 | +5.50 | +5.42% | |
| FCFC | 75.80 | +2.80 | +3.84% | |
| Yageo | 647.00 | +22.00 | +3.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 1,990.00 | -60.00 | -2.93% | |
| Nanya Technology | 514.00 | -11.00 | -2.10% | |
| Realtek | 741.00 | -14.00 | -1.85% | |
| MediaTek | 4,835.00 | -85.00 | -1.73% | |
| EMC Taiwan | 232.50 | -4.00 | -1.69% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 91.76 | +0.96 | +1.06% | 28 | 23 | |
| Taiwan Electronic. | 1,044.07 | -15.19 | -1.43% | 55 | 38 | |
| Taiwan Non-Financ. | 17,592.45 | +400.71 | +2.33% | 293 | 164 | |
| Taiwan Chemical/B. | 166.28 | +0.98 | +0.59% | 42 | 35 | |
| Taiwan Communicat. | 241.60 | -0.50 | -0.21% | 24 | 15 | |
| Taiwan Elec Produ. | 386.11 | +0.46 | +0.12% | 12 | 10 | |
| Taiwan Computer a. | 473.66 | -6.60 | -1.37% | 29 | 30 | |
| Taiwan Electronic. | 17,384.17 | -111.50 | -0.64% | 263 | 213 | |
| Taiwan Oil Gas an. | 139.84 | +6.61 | +4.96% | 2 | 5 | |
| Taiwan Informatio. | 237.10 | +0.05 | +0.02% | 7 | 4 | |
| Taiwan Plastic & . | 1,328.88 | +56.62 | +4.45% | 68 | 38 | |
| Taiwan Other Elec. | 288.93 | -1.38 | -0.48% | 21 | 23 | |
| Taiwan Non-Electr. | 26,783.69 | +452.22 | +1.72% | 320 | 168 | |
| Taiwan Optoelectr. | 81.24 | +0.79 | +0.98% | 38 | 25 | |
| Taiwan Semi condu. | 1,672.92 | -8.98 | -0.53% | 43 | 48 | |
| Taiwan Cement/Gla. | 660.90 | +24.77 | +3.89% | 8 | 2 | |
| Taiwan Constructi. | 440.73 | +4.94 | +1.13% | 36 | 10 | |
| Taiwan Non-Financ. | 44,485.91 | -144.59 | -0.32% | 522 | 357 | |
| Taiwan Automobile. | 294.59 | +3.26 | +1.12% | 27 | 14 | |
| Taiwan Chemical | 204.60 | -0.79 | -0.38% | 14 | 12 | |
| Trading & Consume. | 235.01 | +3.02 | +1.30% | 10 | 5 | |
| Taiwan Electronic. | 3,161.65 | -21.30 | -0.67% | 229 | 193 | |
| Taiwan Electrics | 112.13 | +2.22 | +2.02% | 11 | 4 | |
| Taiwan Machinery | 561.75 | +6.75 | +1.22% | 23 | 16 | |
| Taiwan Transport | 207.95 | -0.73 | -0.35% | 9 | 15 | |
| Taiwan Finance | 3,592.04 | +32.53 | +0.91% | 27 | 4 | |
| Taiwan Plastic | 489.72 | +30.73 | +6.70% | 17 | 1 | |
| Taiwan Textile | 477.73 | +8.91 | +1.90% | 29 | 10 | |
| Taiwan Cement | 125.74 | +1.45 | +1.17% | 5 | 0 | |
| Taiwan Others | 275.16 | +1.59 | +0.58% | 27 | 17 | |
| Taiwan Rubber | 192.37 | +2.84 | +1.50% | 9 | 2 | |
| Taiwan Glass | 154.59 | +12.73 | +8.97% | 3 | 2 | |
| Taiwan Hotel | 101.63 | +0.44 | +0.43% | 7 | 9 | |
| Taiwan Paper | 273.31 | +4.04 | +1.50% | 5 | 2 | |
| Taiwan Steel | 121.76 | -0.20 | -0.16% | 14 | 14 | |
| Taiwan Food | 1,888.33 | +26.72 | +1.44% | 17 | 3 |