Breaking News
Get 55% Off 0
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 41,212.45 -387.73 -0.93%
Up
32.00%
Down
62.00%
Unchanged
6.00%
16 31
Taiwan Weighted 44,611.60 +1250.94 +2.88%
Up
48.88%
Down
41.40%
Unchanged
9.73%
392 332

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 121.50 122.00 123.50 118.00 -0.41% 149.05M 11:59:59  
Nanya Tech 459.00 445.00 462.50 436.00 +3.15% 106.68M 11:59:59  
Hon Hai Precision 264.50 258.50 265.00 257.50 +2.32% 82.18M 11:59:59  
TS Financial Holdin. 34.50 35.70 35.65 34.50 -3.36% 58.43M 11:59:59  
Nan Ya Plastics 178.50 177.00 182.00 169.50 +0.85% 57.98M 11:59:59  

Top Gainers

Name Last Chg. Chg. %
N.P.C 1,105.00 +45.00 +4.25%
Feng Tay 69.70 +2.30 +3.41%
Airtac 1,560.00 +50.00 +3.31%
Nanya Tech 459.00 +14.00 +3.15%
Hon Hai Precision 264.50 +6.00 +2.32%

Top Losers

Name Last Chg. Chg. %
TS Financial Holding 34.50 -1.20 -3.36%
Yuanta Group 67.10 -2.30 -3.31%
KGI Financial Holding 30.60 -1.00 -3.16%
Cathay Holdings 97.50 -3.00 -2.99%
Fubon Financial 126.00 -3.50 -2.70%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 97.40 +5.03 +5.45%
Up
33.33%
Down
50.00%
Unchanged
16.67%
8 12
Taiwan Electronic. 839.72 +22.77 +2.79%
Up
68.54%
Down
26.97%
Unchanged
4.49%
61 24
Taiwan Non-Financ. 15,607.55 +32.52 +0.21%
Up
48.19%
Down
38.31%
Unchanged
13.49%
200 159
Taiwan Chemical/B. 166.45 -1.50 -0.89%
Up
46.00%
Down
40.00%
Unchanged
14.00%
23 20
Taiwan Communicat. 242.96 +3.45 +1.44%
Up
21.21%
Down
63.64%
Unchanged
15.15%
7 21
Taiwan Elec Produ. 388.57 +0.73 +0.19%
Up
63.16%
Down
31.58%
Unchanged
5.26%
12 6
Taiwan Computer a. 430.33 +8.64 +2.05%
Up
48.08%
Down
50.00%
Unchanged
1.92%
25 26
Taiwan Electronic. 15,579.50 -60.13 -0.38%
Up
52.61%
Down
41.00%
Unchanged
6.40%
222 173
Taiwan Oil Gas an. 93.47 -0.66 -0.70%
Up
25.00%
Down
12.50%
Unchanged
62.50%
2 1
Taiwan Informatio. 212.04 -2.68 -1.25%
Up
18.18%
Down
81.82%
2 9
Taiwan Plastic & . 1,017.84 +33.08 +3.36%
Up
54.22%
Down
36.14%
Unchanged
9.64%
45 30
Taiwan Other Elec. 284.18 +7.48 +2.70%
Up
69.70%
Down
30.30%
23 10
Taiwan Non-Electr. 23,677.29 -193.72 -0.81%
Up
45.72%
Down
40.77%
Unchanged
13.51%
203 181
Taiwan Optoelectr. 62.05 +1.83 +3.04%
Up
46.67%
Down
45.00%
Unchanged
8.33%
28 27
Taiwan Semi condu. 1,524.60 +53.60 +3.64%
Up
50.82%
Down
45.90%
Unchanged
3.28%
31 28
Taiwan Cement/Gla. 601.73 +6.04 +1.01%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
Taiwan Constructi. 456.76 -2.74 -0.60%
Up
38.30%
Down
51.06%
Unchanged
10.64%
18 24
Taiwan Non-Financ. 39,782.91 -133.08 -0.33%
Up
50.32%
Down
40.10%
Unchanged
9.57%
389 310
Taiwan Automobile. 288.55 -0.11 -0.04%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 185.85 +1.72 +0.93%
Up
57.69%
Down
30.77%
Unchanged
11.54%
15 8
Trading & Consume. 232.78 -1.85 -0.79%
Up
11.76%
Down
76.47%
Unchanged
11.76%
2 13
Taiwan Electronic. 2,830.41 -11.51 -0.41%
Up
52.79%
Down
42.18%
Unchanged
5.03%
189 151
Taiwan Electrics 101.04 -0.73 -0.72%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Taiwan Machinery 535.59 +19.08 +3.69%
Up
52.00%
Down
32.00%
Unchanged
16.00%
26 16
Taiwan Transport 191.86 +0.69 +0.36%
Up
22.22%
Down
44.44%
Unchanged
33.33%
4 8
Taiwan Finance 3,229.71 +26.65 +0.83%
Up
10.34%
Down
75.86%
Unchanged
13.79%
3 22
Taiwan Plastic 308.41 +8.44 +2.81%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
Taiwan Textile 484.57 +4.32 +0.90%
Up
46.51%
Down
41.86%
Unchanged
11.63%
20 18
Taiwan Cement 119.43 +1.21 +1.02%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 272.58 -1.62 -0.59%
Up
43.48%
Down
47.83%
Unchanged
8.70%
20 22
Taiwan Rubber 190.06 +1.10 +0.58%
Up
81.82%
Down
18.18%
9 2
Taiwan Glass 128.95 +3.58 +2.86%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Taiwan Hotel 99.26 +0.32 +0.32%
Up
60.00%
Down
13.33%
Unchanged
26.67%
9 2
Taiwan Paper 275.66 +5.68 +2.10%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Taiwan Steel 120.15 +2.47 +2.10%
Up
85.71%
Down
14.29%
24 4
Taiwan Food 1,881.57 -10.26 -0.54%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
Continue with Apple
Continue with Google
or
Sign up with Email