Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Jia Wei Lifestyle 78.600 80.300 78.500 -0.500 -0.63% 424.57K
Sinbon 322.00 330.00 315.50 +3.00 +0.94% 1.94M
Realtek 571.00 585.00 569.00 -10.00 -1.72% 3.07M
Pihsiang 17.30 17.30 17.30 0.00 0.00% 0
Alexander Marine 379.50 387.50 379.50 -1.50 -0.39% 310.14K
TCC Holdings 34.25 34.60 33.85 +0.20 +0.59% 22.26M
Taita 19.60 19.65 18.70 +0.70 +3.70% 11.59M
TECO Electric 51.10 51.90 50.60 -0.20 -0.39% 9.59M
Lee Chi 17.40 17.65 17.35 0.00 0.00% 443.13K
Taiwan Semicon 1,040.00 1,045.00 1,025.00 -40.00 -3.70% 79.47M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 23,916.93 24,045.73 23,774.22 -1.94% -473.10
TPEx 50 314.23 319.88 313.54 -1.90% -6.10
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jul 24 26,720.00 27,730.00 26,665.00 -955.00 -3.45%
NCDEX Coriander Jul 24 7,134.00 7,170.00 7,102.00 -20.00 -0.28%
NCDEX Guar Gum Jul 24 10,625.00 10,662.00 10,548.00 -38.00 -0.36%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Aug 24 73,285 73,292 72,919 -26 -0.04%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9169 0.7700 157.90 0.8944 1.3635 1.4750
EUR
1.0907 1 0.8394 172.23 0.9758 1.4872 1.6076
GBP
1.2995 1.1909 1 205.10 1.1616 1.7710 1.9144
JPY
0.633350 0.58070 0.487400 1 0.5665 0.86355 0.93345
CHF
1.1179 1.0251 0.8608 176.45 1 1.5244 1.6479
CAD
0.7334 0.6724 0.5647 115.80 0.6560 1 1.0811
AUD
0.6784 0.6220 0.5224 107.13 0.6065 0.9250 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Cathay Sustainability High Dividend 00878 24.40 -0.73% 47.12M
Yuanta U.S. Treasury 20+ Year Bond 00679B 30.15 +0.97% 71.71K
Fuh Hwa Taiwan Technology Dividend Highlight 00929 20.70 -0.81% 242.56M
Capital Tip Customized Taiwan Select High Dividend 00919 25.79 -1.00% 157.94M
Yuanta Taiwan Value High Dividend 00940 10.25 -0.58% 106.62M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 225.680 -2.67% 37.66B
Nomura Taiwan Superior Equity Fund 0P00006AKS 154.860 -2.41% 25.58B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 142.240 -2.60% 22.12B
Allianz Global Investors Taiwan Fund LP60001830 102.390 -2.80% 21.82B
Franklin Growth Fd 0P0000G70K 143.650 +0.79% 13.17B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles