Breaking News
FLASH SALE 0
⏳ FLASH SALE: Get 55% off InvestingPro | Stop guessing, start investing.
Claim sale

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 43,365.40 +847.08 +1.99%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
Taiwan Weighted 47,035.58 +939.35 +2.04%
Up
66.14%
Down
25.95%
Unchanged
7.91%
711 279

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 128.00 128.00 128.50 124.50 +4.49% 90.79M  
Nan Ya Plastics 319.00 319.00 319.50 303.00 +7.23% 89.84M  
Nanya Technology 477.00 477.00 478.50 448.00 +8.16% 46.45M  
Hon Hai Precision 251.50 251.50 252.00 246.50 +1.62% 42.85M  
TCC 28.00 28.00 28.35 27.85 -0.36% 36.02M  

Top Gainers

Name Last Chg. Chg. %
Silergy 525.00 +47.00 +9.83%
Nanya Technology 477.00 +36.00 +8.16%
Nan Ya Plastics 319.00 +21.50 +7.23%
MediaTek 4,235.00 +275.00 +6.94%
ASEH 695.00 +44.00 +6.76%

Top Losers

Name Last Chg. Chg. %
Hotai Motor 535.00 -16.00 -2.90%
Shanghai Commercial 53.80 -1.60 -2.89%
FPCC 103.00 -3.00 -2.83%
Feng Tay 70.20 -2.00 -2.77%
FENC 28.15 -0.65 -2.26%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 88.19 +0.51 +0.58%
Up
55.74%
Down
31.15%
Unchanged
13.11%
34 19
Taiwan Electronic. 897.03 +37.63 +4.38%
Up
89.22%
Down
6.86%
Unchanged
3.92%
91 7
Taiwan Non-Financ. 17,558.76 +188.63 +1.09%
Up
52.95%
Down
35.43%
Unchanged
11.62%
278 186
Taiwan Chemical/B. 159.56 +1.31 +0.83%
Up
59.55%
Down
29.21%
Unchanged
11.24%
53 26
Taiwan Communicat. 240.32 +1.57 +0.66%
Up
78.57%
Down
14.29%
Unchanged
7.14%
33 6
Taiwan Elec Produ. 382.31 +3.32 +0.88%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
Taiwan Computer a. 455.40 +6.63 +1.48%
Up
79.69%
Down
14.06%
Unchanged
6.25%
51 9
Taiwan Electronic. 16,162.32 +391.05 +2.48%
Up
82.30%
Down
12.06%
Unchanged
5.64%
423 62
Taiwan Oil Gas an. 135.00 -3.56 -2.57%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
Taiwan Informatio. 252.56 -1.17 -0.46%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
Taiwan Plastic & . 1,320.79 +46.20 +3.62%
Up
57.85%
Down
32.23%
Unchanged
9.92%
70 39
Taiwan Other Elec. 270.85 +5.65 +2.13%
Up
82.61%
Down
13.04%
Unchanged
4.35%
38 6
Taiwan Non-Electr. 27,257.96 +95.87 +0.35%
Up
51.98%
Down
36.51%
Unchanged
11.51%
289 203
Taiwan Optoelectr. 78.62 +3.82 +5.11%
Up
89.55%
Down
8.96%
Unchanged
1.49%
60 6
Taiwan Semi condu. 1,564.79 +34.97 +2.29%
Up
94.79%
Down
5.21%
91 5
Taiwan Cement/Gla. 690.11 -1.90 -0.27%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
Taiwan Constructi. 445.69 -1.59 -0.36%
Up
52.73%
Down
34.55%
Unchanged
12.73%
29 19
Taiwan Non-Financ. 41,705.81 +938.73 +2.30%
Up
68.10%
Down
23.79%
Unchanged
8.10%
664 232
Taiwan Automobile. 294.76 -2.89 -0.97%
Up
65.91%
Down
29.55%
Unchanged
4.55%
29 13
Taiwan Chemical 195.63 +2.57 +1.33%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
Trading & Consume. 241.06 -1.12 -0.46%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Electronic. 2,938.42 +71.11 +2.48%
Up
85.78%
Down
10.22%
Unchanged
4.00%
386 46
Taiwan Electrics 106.83 +0.84 +0.79%
Up
56.25%
Down
12.50%
Unchanged
31.25%
9 2
Taiwan Machinery 532.85 +14.15 +2.73%
Up
58.33%
Down
29.17%
Unchanged
12.50%
28 14
Taiwan Transport 217.98 +0.47 +0.22%
Up
42.86%
Down
46.43%
Unchanged
10.71%
12 13
Taiwan Finance 3,749.31 -21.26 -0.56%
Up
35.48%
Down
54.84%
Unchanged
9.68%
11 17
Taiwan Plastic 495.01 +25.12 +5.35%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
Taiwan Textile 479.79 -3.42 -0.71%
Up
57.14%
Down
28.57%
Unchanged
14.29%
24 12
Taiwan Cement 134.65 -1.09 -0.80%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Others 275.54 +0.12 +0.04%
Up
55.77%
Down
38.46%
Unchanged
5.77%
29 20
Taiwan Rubber 192.51 -2.73 -1.40%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 154.30 +1.12 +0.73%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Taiwan Hotel 102.32 -0.20 -0.20%
Up
47.37%
Down
31.58%
Unchanged
21.05%
9 6
Taiwan Paper 272.27 -2.76 -1.00%
Up
42.86%
Down
57.14%
3 4
Taiwan Steel 126.39 -0.35 -0.28%
Up
35.48%
Down
51.61%
Unchanged
12.90%
11 16
Taiwan Food 1,932.16 -25.82 -1.32%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
Continue with Apple
Continue with Google
or
Sign up with Email