Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,758.03 | -122.59 | -0.40% | 36 | 12 | |
| Taiwan Weighted | 33,672.94 | +844.06 | +2.57% | 690 | 107 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 60.00 | 74.40 | 67.00 | 59.30 | -5.66% | 140.92M | 05/03 | ||
| Nan Ya Plastics | 82.40 | 30.00 | 85.10 | 80.30 | +3.91% | 107.16M | 05/03 | ||
| TS Financial Holdin. | 24.55 | 17.20 | 24.85 | 24.10 | +1.66% | 97.14M | 05/03 | ||
| UMC Corp | 62.10 | 44.65 | 64.00 | 61.30 | +3.50% | 75.91M | 05/03 | ||
| KGI Financial Holdi. | 20.30 | 17.15 | 20.75 | 20.00 | +2.01% | 61.94M | 05/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACL | 342.50 | +31.00 | +9.95% | |
| Nanya Tech | 257.50 | +23.00 | +9.81% | |
| ASE Industrial | 353.50 | +26.00 | +7.94% | |
| Unimicron Tech | 450.00 | +33.00 | +7.91% | |
| Silergy | 253.50 | +15.50 | +6.51% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 82.81 | +2.01 | +2.49% | 21 | 3 | |
| Taiwan Electronic. | 534.53 | +26.72 | +5.26% | 80 | 9 | |
| Taiwan Non-Financ. | 14,156.64 | +122.62 | +0.87% | 334 | 76 | |
| Taiwan Chemical/B. | 144.87 | +3.52 | +2.49% | 43 | 7 | |
| Taiwan Communicat. | 203.61 | +4.59 | +2.31% | 27 | 6 | |
| Taiwan Elec Produ. | 294.32 | +16.58 | +5.97% | 18 | 0 | |
| Taiwan Computer a. | 311.40 | +12.57 | +4.21% | 50 | 2 | |
| Taiwan Electronic. | 11,524.22 | +336.41 | +3.01% | 384 | 35 | |
| Taiwan Oil Gas an. | 78.94 | -4.50 | -5.39% | 5 | 3 | |
| Taiwan Informatio. | 198.65 | +3.93 | +2.02% | 11 | 0 | |
| Taiwan Plastic & . | 745.92 | +15.84 | +2.17% | 66 | 17 | |
| Taiwan Other Elec. | 231.35 | +8.93 | +4.01% | 29 | 3 | |
| Taiwan Non-Electr. | 20,168.23 | +188.93 | +0.95% | 360 | 81 | |
| Taiwan Optoelectr. | 43.04 | +1.47 | +3.54% | 59 | 2 | |
| Taiwan Semi condu. | 1,128.62 | +27.25 | +2.47% | 56 | 4 | |
| Taiwan Cement/Gla. | 631.10 | +8.54 | +1.37% | 8 | 3 | |
| Taiwan Constructi. | 475.24 | +4.33 | +0.92% | 41 | 6 | |
| Taiwan Non-Financ. | 30,104.48 | +794.27 | +2.71% | 664 | 102 | |
| Taiwan Automobile. | 300.86 | +1.30 | +0.43% | 4 | 2 | |
| Taiwan Chemical | 165.30 | +4.04 | +2.51% | 22 | 4 | |
| Trading & Consume. | 234.08 | +1.30 | +0.56% | 14 | 3 | |
| Taiwan Electronic. | 2,085.73 | +61.03 | +3.01% | 330 | 26 | |
| Taiwan Electrics | 102.35 | +2.01 | +2.00% | 12 | 2 | |
| Taiwan Machinery | 477.02 | +12.84 | +2.77% | 42 | 7 | |
| Taiwan Transport | 185.66 | -1.96 | -1.04% | 11 | 7 | |
| Taiwan Finance | 2,459.02 | +25.73 | +1.06% | 26 | 5 | |
| Taiwan Plastic | 187.19 | +3.96 | +2.16% | 16 | 6 | |
| Taiwan Textile | 510.06 | +2.97 | +0.59% | 35 | 8 | |
| Taiwan Cement | 123.62 | -0.58 | -0.47% | 4 | 3 | |
| Taiwan Others | 261.95 | +1.14 | +0.44% | 39 | 5 | |
| Taiwan Rubber | 185.58 | -0.11 | -0.06% | 7 | 4 | |
| Taiwan Glass | 140.11 | +6.68 | +5.01% | 4 | 0 | |
| Taiwan Hotel | 102.79 | +1.04 | +1.02% | 13 | 1 | |
| Taiwan Paper | 240.57 | +1.80 | +0.75% | 6 | 0 | |
| Taiwan Steel | 118.86 | +1.45 | +1.24% | 26 | 2 | |
| Taiwan Food | 1,921.22 | -2.11 | -0.11% | 12 | 10 |