Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Jia Wei Lifestyle 57.400 59.300 57.400 -1.500 -2.55% 381.65K
Sinbon 333.00 358.00 330.00 -29.00 -8.01% 3.54M
Realtek 415.00 420.00 411.50 -2.50 -0.60% 3.89M
Pihsiang 17.30 17.30 17.30 0.00 0.00% 0
Alexander Marine 551.00 559.00 545.00 +5.00 +0.92% 720.51K
Taiwan Cement Corp 36.60 37.10 36.55 -0.50 -1.35% 20.93M
Taita 19.60 19.75 19.50 +0.05 +0.26% 357.35K
TECO Electric 51.50 53.50 51.10 -1.50 -2.83% 25.20M
Lee Chi 16.75 16.85 16.65 +0.05 +0.30% 306.09K
Taiwan Semicon 581.00 587.00 579.00 0.00 0% 24.91M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Taiwan Weighted 17,164.89 17,214.41 17,098.65 +0.28% +48.45
TPEx 50 242.40 247.87 242.40 -0.75% -1.83
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jul 23 59,745.00 59,745.00 59,745.00 +485.00 +0.82%
NCDEX Coriander Jul 23 7,350.00 7,350.00 7,350.00 +62.00 +0.85%
NCDEX Guar Gum Jul 23 11,540.00 11,670.00 11,013.00 +0.00 +0.00%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Aug 23 59,830 59,984 59,810 +40 +0.07%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8928 0.7744 139.60 0.8585 1.3142 1.4665
EUR
1.1201 1 0.8673 156.37 0.9617 1.4720 1.6422
GBP
1.2914 1.1529 1 180.29 1.1088 1.6970 1.8935
JPY
0.716200 0.63940 0.554600 1 0.6149 0.94115 1.05020
CHF
1.1648 1.0398 0.9020 162.59 1 1.5307 1.7080
CAD
0.7610 0.6794 0.5892 106.23 0.6533 1 1.1158
AUD
0.6819 0.6088 0.5281 95.22 0.5855 0.8962 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Cathay Sustainability High Dividend 00878 20.96 -2.19% 181.40M
CTBC BBB USD Crp 10+Y High Grd Capd 00772B 35.67 +0.17% 10.07K
Yuanta U.S. Treasury 20+ Year Bond 00679B 31.37 +0.26% 24.32K
Yuanta US 20+ Year AAA-A Corporate Bond 00751B 34.78 +0.12% 9.33K
Cathay US Corp A- Above 10+ Yr 00761B 37.12 0.00% 391.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allianz Global Investors Taiwan Technology Fund 0P00006A9Z 152.100 -0.29% 28.09B
Nomura Taiwan Superior Equity Fund 0P00006AKS 120.710 -0.93% 22.2B
Allianz Global Investors Taiwan Fund LP60001830 73.470 -0.69% 22.02B
Allianz Global Investors Taiwan Intelligence Trend 0P0000F5H1 99.580 -0.83% 20.7B
Fuh Hwa Small Capital Fund 0P00006AEC 133.760 -0.90% 12.75B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles