Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,236.39 -75.56 -0.91%
Up
44.68%
Down
34.04%
Unchanged
21.28%
21 16
Taiwan Weighted 10,760.21 -68.40 -0.63%
Up
33.25%
Down
53.11%
Unchanged
13.64%
278 444

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mega FHC 26.80 26.40 26.85 26.40 +1.52% 36.53M 11:00:00  
Hon Hai 75.80 77.80 77.20 75.80 -2.57% 34.64M 11:00:00  
Taiwan Semicon 254.50 258.00 257.00 254.00 -1.36% 34.38M 11:00:00  
CDIBH 10.85 10.90 10.90 10.80 -0.46% 28.28M 11:00:00  
UMC Corp 15.30 15.60 15.55 15.20 -1.92% 26.21M 11:00:00  

Top Gainers

Name Last Chg. Chg. %
Uni-President 78.40 +2.80 +3.70%
FPCC 132.50 +3.00 +2.32%
China Steel 25.00 +0.50 +2.04%
Asia Cement Corp 37.00 +0.60 +1.65%
Mega FHC 26.80 +0.40 +1.52%

Top Losers

Name Last Chg. Chg. %
LARGAN 3,860.00 -425.00 -9.92%
Nanya Tech 59.30 -1.90 -3.10%
Hon Hai 75.80 -2.00 -2.57%
UMC Corp 15.30 -0.30 -1.92%
PCSC 352.00 -5.00 -1.40%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 65.19 -0.29 -0.44%
Up
51.85%
Down
40.74%
Unchanged
7.41%
14 11
Taiwan Electronic. 95.79 -2.90 -2.94%
Up
11.96%
Down
78.26%
Unchanged
9.78%
11 72
Taiwan Non-Financ. 12,911.63 +74.87 +0.58%
Up
42.52%
Down
42.52%
Unchanged
14.95%
182 182
Taiwan Chemical/B. 101.93 -0.58 -0.57%
Up
39.29%
Down
53.57%
Unchanged
7.14%
22 30
Taiwan Communicat. 121.18 +0.63 +0.52%
Up
32.35%
Down
61.76%
Unchanged
5.88%
11 21
Taiwan Elec Produ. 115.14 -0.49 -0.42%
Up
10.00%
Down
60.00%
Unchanged
30.00%
2 12
Taiwan Computer a. 91.64 -0.21 -0.23%
Up
28.30%
Down
60.38%
Unchanged
11.32%
15 32
Taiwan Electronic. 2,435.33 -37.22 -1.51%
Up
24.94%
Down
63.95%
Unchanged
11.11%
110 282
Taiwan Oil Gas an. 166.31 +3.60 +2.21%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Taiwan Informatio. 92.03 -0.31 -0.34%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 974.16 +0.76 +0.08%
Up
42.70%
Down
46.07%
Unchanged
11.24%
38 41
Taiwan Other Elec. 85.66 -2.04 -2.33%
Up
27.27%
Down
63.64%
Unchanged
9.09%
9 21
Taiwan Non-Electr. 15,161.99 +67.42 +0.45%
Up
42.52%
Down
41.43%
Unchanged
16.05%
196 191
Taiwan Optoelectr. 37.23 -2.16 -5.48%
Up
19.40%
Down
71.64%
Unchanged
8.96%
13 48
Taiwan Semi condu. 170.98 -2.22 -1.28%
Up
26.15%
Down
63.08%
Unchanged
10.77%
17 41
Taiwan Cement/Gla. 537.00 +5.49 +1.03%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Constructi. 269.57 +0.05 +0.02%
Up
43.75%
Down
45.83%
Unchanged
10.42%
21 22
Taiwan Non-Financ. 9,059.35 -68.27 -0.75%
Up
32.88%
Down
54.17%
Unchanged
12.95%
264 435
Taiwan Automobile. 208.58 +0.15 +0.07%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Chemical 109.54 -0.74 -0.67%
Up
27.59%
Down
65.52%
Unchanged
6.90%
8 19
Trading & Consume. 271.77 -3.02 -1.10%
Up
16.67%
Down
61.11%
Unchanged
22.22%
3 11
Taiwan Electronic. 433.15 -6.90 -1.57%
Up
21.87%
Down
67.47%
Unchanged
10.67%
82 253
Taiwan Electrics 52.48 -0.12 -0.23%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
Taiwan Machinery 176.05 +0.15 +0.09%
Up
42.31%
Down
42.31%
Unchanged
15.38%
22 22
Taiwan Transport 61.76 +0.30 +0.49%
Up
44.44%
Down
27.78%
Unchanged
27.78%
8 5
Taiwan Finance 1,270.06 +1.43 +0.11%
Up
42.42%
Down
27.27%
Unchanged
30.30%
14 9
Taiwan Plastic 314.54 +0.47 +0.15%
Up
36.36%
Down
40.91%
Unchanged
22.73%
8 9
Taiwan Textile 576.52 +1.26 +0.22%
Up
46.51%
Down
44.19%
Unchanged
9.30%
20 19
Taiwan Cement 142.00 +1.58 +1.13%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 244.52 +0.21 +0.09%
Up
37.50%
Down
41.67%
Unchanged
20.83%
18 20
Taiwan Rubber 269.81 +2.02 +0.75%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 42.18 +0.18 +0.43%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 105.03 +1.34 +1.29%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Taiwan Paper 221.92 -0.88 -0.39%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Steel 110.78 +1.67 +1.53%
Up
46.43%
Down
32.14%
Unchanged
21.43%
13 9
Taiwan Food 1,780.28 +42.28 +2.43%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email