Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,212.45 | -387.73 | -0.93% | 16 | 31 | |
| Taiwan Weighted | 44,611.60 | +0.00 | +0.00% | 396 | 328 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 121.50 | 122.00 | 123.50 | 118.00 | -0.41% | 149.05M | 11:00:00 | ||
| Nanya Tech | 459.00 | 445.00 | 462.50 | 436.00 | +3.15% | 106.68M | 11:00:00 | ||
| Hon Hai Precision | 264.50 | 258.50 | 265.00 | 257.50 | +2.32% | 82.18M | 11:00:00 | ||
| TS Financial Holdin. | 34.50 | 35.70 | 35.65 | 34.50 | -3.36% | 58.43M | 11:00:00 | ||
| Nan Ya Plastics | 178.50 | 177.00 | 182.00 | 169.50 | +0.85% | 57.98M | 11:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 1,105.00 | +45.00 | +4.25% | |
| Feng Tay | 69.70 | +2.30 | +3.41% | |
| Airtac | 1,560.00 | +50.00 | +3.31% | |
| Nanya Tech | 459.00 | +14.00 | +3.15% | |
| Hon Hai Precision | 264.50 | +6.00 | +2.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TS Financial Holding | 34.50 | -1.20 | -3.36% | |
| Yuanta Group | 67.10 | -2.30 | -3.31% | |
| KGI Financial Holding | 30.60 | -1.00 | -3.16% | |
| Cathay Holdings | 97.50 | -3.00 | -2.99% | |
| Fubon Financial | 126.00 | -3.50 | -2.70% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 97.40 | +0.00 | +0.00% | 8 | 12 | |
| Taiwan Electronic. | 839.72 | +0.00 | +0.00% | 62 | 23 | |
| Taiwan Non-Financ. | 15,575.03 | +0.00 | +0.00% | 203 | 156 | |
| Taiwan Chemical/B. | 167.95 | +0.00 | +0.00% | 23 | 20 | |
| Taiwan Communicat. | 239.51 | 0.00 | 0.00% | 7 | 21 | |
| Taiwan Elec Produ. | 387.84 | +0.00 | +0.00% | 12 | 6 | |
| Taiwan Computer a. | 430.33 | +0.00 | +0.00% | 25 | 26 | |
| Taiwan Electronic. | 15,639.63 | +0.00 | +0.00% | 224 | 171 | |
| Taiwan Oil Gas an. | 94.13 | +0.00 | +0.00% | 2 | 1 | |
| Taiwan Informatio. | 214.72 | +0.00 | +0.00% | 2 | 9 | |
| Taiwan Plastic & . | 1,017.84 | +0.00 | +0.00% | 45 | 30 | |
| Taiwan Other Elec. | 270.75 | +0.00 | +0.00% | 23 | 10 | |
| Taiwan Non-Electr. | 23,579.20 | +0.00 | +0.00% | 206 | 178 | |
| Taiwan Optoelectr. | 60.22 | +0.00 | +0.00% | 28 | 27 | |
| Taiwan Semi condu. | 1,471.00 | 0.00 | 0.00% | 31 | 28 | |
| Taiwan Cement/Gla. | 595.69 | +0.00 | +0.00% | 5 | 2 | |
| Taiwan Constructi. | 457.04 | 0.00 | 0.00% | 18 | 24 | |
| Taiwan Non-Financ. | 38,726.36 | 0.00 | 0.00% | 393 | 306 | |
| Taiwan Automobile. | 288.66 | 0.00 | 0.00% | 3 | 4 | |
| Taiwan Chemical | 184.13 | +0.00 | +0.00% | 15 | 8 | |
| Trading & Consume. | 234.51 | 0.00 | 0.00% | 2 | 13 | |
| Taiwan Electronic. | 2,841.92 | +0.00 | +0.00% | 190 | 150 | |
| Taiwan Electrics | 100.09 | +0.00 | +0.00% | 7 | 6 | |
| Taiwan Machinery | 516.51 | +0.00 | +0.00% | 27 | 15 | |
| Taiwan Transport | 191.17 | 0.00 | 0.00% | 4 | 8 | |
| Taiwan Finance | 3,229.71 | +0.00 | +0.00% | 3 | 22 | |
| Taiwan Plastic | 308.41 | +0.00 | +0.00% | 13 | 8 | |
| Taiwan Textile | 481.30 | +0.00 | +0.00% | 22 | 16 | |
| Taiwan Cement | 118.22 | +0.00 | +0.00% | 4 | 1 | |
| Taiwan Others | 272.46 | 0.00 | 0.00% | 20 | 22 | |
| Taiwan Rubber | 190.06 | +0.00 | +0.00% | 9 | 2 | |
| Taiwan Glass | 125.37 | +0.00 | +0.00% | 1 | 1 | |
| Taiwan Hotel | 99.01 | 0.00 | 0.00% | 9 | 2 | |
| Taiwan Paper | 269.80 | +0.00 | +0.00% | 5 | 0 | |
| Taiwan Steel | 117.80 | +0.00 | +0.00% | 24 | 4 | |
| Taiwan Food | 1,881.57 | 0.00 | 0.00% | 10 | 9 |