|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Alinma | 31.40 | 32.25 | 31.05 | -0.20 | -0.63% | 7.27M | |||
| SARCO | 74.20 | 75.80 | 73.50 | -1.60 | -2.11% | 236.13K | |||
| Astra Indust | 49.40 | 49.40 | 47.40 | +1.80 | +3.78% | 144.21K | |||
| TASNEE | 11.90 | 11.98 | 11.44 | +0.36 | +3.12% | 4.44M | |||
| EPCCO | 39.30 | 39.30 | 39.00 | 0.00 | 0.00% | 4.26K | |||
| SAPTCO | 16.10 | 16.14 | 16.00 | +0.04 | +0.25% | 133.91K | |||
| SABIC | 81.50 | 82.30 | 80.00 | +1.50 | +1.88% | 1.99M | |||
| SABIC AgriNutrients | 137.60 | 137.60 | 132.80 | +3.60 | +2.69% | 1.09M | |||
| AYYAN Investment Co SJSC | 14.50 | 14.50 | 14.30 | +0.20 | +1.40% | 101.85K | |||
| SSP | 18.98 | 19.12 | 18.82 | +0.08 | +0.42% | 32.03K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,401.12 | 1,446.82 | 1,401.12 | -2.99% | -43.18 | |||
| Tadawul All Share | 10,246.61 | 10,308.63 | 10,089.12 | +0.60% | +61.47 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Dec 22 | 26,015.00 | 26,080.00 | 25,650.00 | +445.00 | +1.74% | |||
| NCDEX Coriander | Dec 22 | 9,290.00 | 9,444.00 | 9,210.00 | -16.00 | -0.17% | |||
| NCDEX Guar Gum | Dec 22 | 12,718.00 | 13,152.00 | 12,709.00 | +92.00 | +0.73% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Feb 23 | 54,010 | 54,201 | 53,937 | +23 | +0.04% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9483 | 0.8182 | 136.60 | 0.9354 | 1.3590 | 1.4797 |
|
EUR
|
1.0546 | 1 | 0.8629 | 144.05 | 0.9866 | 1.4332 | 1.5603 |
|
GBP
|
1.2222 | 1.1589 | 1 | 166.95 | 1.1433 | 1.6610 | 1.8083 |
|
JPY
|
0.732150 | 0.69425 | 0.005990 | 1 | 0.6848 | 0.00995 | 0.01083 |
|
CHF
|
1.0690 | 1.0136 | 0.8747 | 146.03 | 1 | 1.4528 | 1.5817 |
|
CAD
|
0.7358 | 0.6977 | 0.6021 | 100.51 | 0.6883 | 1 | 1.0888 |
|
AUD
|
0.6758 | 0.6409 | 0.5530 | 92.32 | 0.6323 | 0.9185 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 44.30 | -0.45% | 51.89K | |||
| Falcom Petrochemical | 9401 | 32.10 | 0.00% | 0 | |||
| HSBC Amanah Saudi 20 | 9402 | 43.60 | 0.00% | 0 | |||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.80 | +1.73% | 121.81K | |||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98.70 | +0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| AlAhli Saudi Riyal Trade | 0P00008MKM | 1.944 | 0% | 19.16B | |||
| SAMBA Al Sunbullah | 0P0000I42Q | 119.32 | +0.01% | 10.3B | |||
| AlAhli Div SR Trade Fd | 0P00008W6D | 1.40 | 0% | 7.15B | |||
| Al Jazira Qawafel Commodities Trading | 0P0000IU68 | 151.46 | 0% | 4.26B | |||
| Riyad Equity 3 | 0P0000HGAW | 85.11 | -3.69% | 2.72B |
The shares of Triveni Engineering (NS:TREI) and Industries declined 6.36% on Thursday to reach an intraday low of ₹ 275.25. They were trading at ₹ 276.70 apiece at 02:31 PM on Thursday....
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday ahead of the latest jobless claims data, with sentiment remaining fragile given growing fears of an...
The shares of Cummins India (NS:CUMM) Limited started the session on Thursday at a strong note as it reached a new 52-week high of Rs 1,471.25. The Global power solutions provider came...
By Malvika Gurung Investing.com -- Shares of the tech-enabled visa processing company BLS International Services (NS:BLSN) began trading ex-bonus in the ratio 1:1 on Thursday. At the time of...
By Malvika Gurung Investing.com -- The domestic market made a flat opening on Dec 8 amid mixed global cues and market Futures like SGX Nifty Futures and Dow Futures traded on a muted note in...
The mood of the broader markets continues to be negative, with the Nifty 50 index falling for its 3rd session, plunging 0.51% to 18,605, by 11:52 AM IST. The sectoral breadth is also weak...
By Malvika Gurung Investing.com -- The domestic market opened on a muted note on Thursday and has been trading with a similar spirit in a lacklustre session amid mixed global cues. At the...
By Malvika Gurung Investing.com -- In the latest filing to the domestic stock exchanges, the pharmaceutical behemoth Sun Pharmaceutical Industries (NS:SUN) announced that its facility in...
By Malvika Gurung Investing.com -- Shares of the housing finance company Can Fin Homes (NS:CNFH) began trading ex-dividend on Thursday, a day ahead of its record date. They gained 1.03% to...
By Peter Nurse Investing.com -- Oil prices climbed Thursday, bouncing after a recent selloff, on optimism of a boost in demand from China as well as signs the G7 price cap is resulting in...
