| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,120.00 | 4,127.50 | 4,096.00 | +2.67% | 4,120.00+2.67% | 12/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 151.70 | 160.70 | 160.70 | 150.10 | -5.60% | 8.36M | 151.70-5.60% | 12/06 | |
GNRS Generation Capital Ltd | 271.40 | 267.00 | 273.20 | 268.00 | +1.65% | 4.03M | 271.40+1.65% | 12/06 | |
ISRAp Isramco Negev 2 LP | 201.20 | 196.00 | 205.00 | 192.10 | +2.65% | 2.94M | 201.20+2.65% | 12/06 | |
ELAL El Al | 1,332.00 | 1,278.00 | 1,378.00 | 1,309.00 | +4.23% | 2.44M | 1,332.00+4.23% | 12/06 | |
RATIp Ratio L | 457.00 | 448.40 | 457.00 | 442.50 | +1.92% | 1.12M | 457.00+1.92% | 12/06 |
| Name | Price |
|---|---|
PRTC Priortech | 31,610.00+2,380+8.14% |
PRSK Prashkovsky | 15,900.00+1,190+8.09% |
ACKR Ackerstein | 906.00+67.80+8.09% |
MRIN YD More Invest | 4,910.00+350.0+7.68% |
AMRM Amram Avraham Construction | 4,275.00+290.00+7.28% |
| Name | Price |
|---|---|
BSEN Bet Shemesh Engines | 85,800.00-7,420-7.96% |
ORL Bazan | 151.70-9.0-5.60% |
ENOG Energean | 2,890.00-80-2.69% |
UNMI Universal Motors Israel | 2,776.00-28.00-1.00% |
ISHI Israel Shipyards | 13,640.000.000.00% |