| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,023.75 | 4,023.75 | 3,977.50 | +1.60% | 4,023.75+1.60% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 168.70 | 165.90 | 170.10 | 163.80 | +1.69% | 4.14M | 168.70+1.69% | 03/07 | |
GNRS Generation Capital Ltd | 303.00 | 299.80 | 305.10 | 295.90 | +1.07% | 2.51M | 303.00+1.07% | 03/07 | |
ISRAp Isramco Negev 2 LP | 196.60 | 195.50 | 198.70 | 195.00 | +0.56% | 1.93M | 196.60+0.56% | 03/07 | |
SBEN Shikun & Binui Energy Ltd | 420.60 | 422.00 | 425.90 | 417.90 | -0.33% | 815.32K | 420.60-0.33% | 03/07 | |
RATIp Ratio L | 434.80 | 430.10 | 439.40 | 429.40 | +1.09% | 604.09K | 434.80+1.09% | 03/07 |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,372.00+114.00+9.06% |
NOFR OY Nofar Energy | 24,140.00+1,200+5.23% |
HLAN Hilan | 21,300.00+950+4.67% |
ISCD Isracard | 1,197.00+52+4.54% |
MTRX Matrix | 8,864.00+376+4.43% |
| Name | Price |
|---|---|
GILT Gilat | 3,938.00-139-3.41% |
MAXO Max Stock | 3,634.00-56.00-1.52% |
ILCO Israel Corp | 76,000.00-1,100-1.43% |
OPK Opko Health | 461.80-5.6-1.20% |
AURA Aura Investments | 1,900.00-20.0-1.04% |