| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,962.00 | 3,980.00 | 3,938.25 | +1.85% | 3,962.00+1.85% | 17/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1,891.00 | 1,891.00 | 1,962.00 | 1,891.00 | 0.00% | 4.34M | 1,891.000.00% | 17/04 | |
ORL Bazan Oil Refineries Ltd | 132.10 | 130.50 | 134.40 | 131.00 | +1.23% | 3.8M | 132.10+1.23% | 17/04 | |
ISRAp Isramco Negev 2 LP | 231.60 | 225.40 | 232.30 | 225.40 | +2.75% | 1.98M | 231.60+2.75% | 17/04 | |
DORL Doral Group Renewable Energy Resources Ltd | 6,048.00 | 5,800.00 | 6,055.00 | 5,720.00 | +4.28% | 1.79M | 6,048.00+4.28% | 17/04 | |
ELAL El Al | 1,378.00 | 1,372.00 | 1,409.00 | 1,367.00 | +0.44% | 1.33M | 1,378.00+0.44% | 17/04 |
| Name | Price |
|---|---|
RTLS Retailors | 3,527.00+354.00+11.16% |
PRSK Prashkovsky | 16,030.00+1,320+8.97% |
AURA Aura Investments | 2,184.00+174.0+8.66% |
ISCN Israel Canada | 1,969.00+119+6.43% |
PTBL Propert & Buil | 33,990.00+2,020+6.32% |
| Name | Price |
|---|---|
ENOG Energean | 3,339.00-43-1.27% |
ARYT Aryt Industries | 4,206.00-29.0-0.68% |
NOFR OY Nofar Energy | 15,190.00-70-0.46% |
TRPZ Turpaz Industries | 7,120.00-30.00-0.42% |
NYAX Nayax | 19,390.00-30.00-0.15% |