| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,890.00 | 3,900.00 | 3,861.00 | -1.02% | 3,890.00-1.02% | 16/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1,891.00 | 1,891.00 | 1,962.00 | 1,891.00 | 0.00% | 4.34M | 1,891.000.00% | 16:29:59 | |
ORL Bazan Oil Refineries Ltd | 131.70 | 130.50 | 134.40 | 131.00 | +0.92% | 2.86M | 131.70+0.92% | 16:04:02 | |
ISRAp Isramco Negev 2 LP | 231.60 | 225.40 | 232.30 | 225.40 | +2.75% | 1.98M | 231.60+2.75% | 16:29:59 | |
DORL Doral Group Renewable Energy Resources Ltd | 6,048.00 | 5,800.00 | 6,055.00 | 5,720.00 | +4.28% | 1.79M | 6,048.00+4.28% | 16:29:59 | |
ELAL El Al | 1,391.00 | 1,372.00 | 1,409.00 | 1,367.00 | +1.38% | 1.01M | 1,391.00+1.38% | 16:04:00 |
| Name | Price |
|---|---|
RTLS Retailors | 3,512.00+339.00+10.68% |
PRSK Prashkovsky | 16,120.00+1,410+9.59% |
AURA Aura Investments | 2,193.00+183.0+9.10% |
ISCN Israel Canada | 1,969.00+119+6.43% |
PTBL Propert & Buil | 33,800.00+1,830+5.72% |
| Name | Price |
|---|---|
ENOG Energean | 3,339.00-43-1.27% |
ARYT Aryt Industries | 4,216.00-19.0-0.45% |
NOFR OY Nofar Energy | 15,190.00-70-0.46% |
TRPZ Turpaz Industries | 7,083.00-67.00-0.94% |
NYAX Nayax | 19,390.00-30.00-0.15% |