Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2,139.00 | 2,151.00 | 2,136.00 | +0.35% | 2,139.00+0.35% | 07/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 94.50 | 94.20 | 95.90 | 93.80 | +0.32% | 3.63M | 94.50+0.32% | 07/10 | |
ALHE Alony Hetz Properties and Investments Ltd | 3,100.00 | 3,098.00 | 3,175.00 | 3,083.00 | +0.06% | 2.76M | 3,100.00+0.06% | 07/10 | |
RATIp Ratio L | 290.80 | 288.30 | 291.20 | 280.00 | +0.87% | 1.64M | 290.80+0.87% | 07/10 | |
MNRT Menivim The New REIT Ltd | 179.60 | 177.90 | 179.60 | 176.90 | +0.96% | 1.27M | 179.60+0.96% | 07/10 | |
ISRAp Isramco Negev 2 LP | 160.20 | 157.80 | 160.20 | 157.40 | +1.52% | 996.9K | 160.20+1.52% | 07/10 |
Name | Price |
---|---|
EQTL Equital | 12,270.00+560+4.78% |
DUNI Duniec | 20,900.00+900+4.50% |
YHNF Yochananof | 21,980.00+730+3.44% |
SBEN Shikun Binui Energy | 222.40+7.30+3.39% |
TASE TASE | 3,519.00+107+3.14% |
Name | Price |
---|---|
RTLS Retailors | 6,060.00-158.00-2.54% |
AURA Aura Investments | 1,663.00-43.0-2.52% |
ZPRS Zephyrus | 1,178.00-29.00-2.40% |
PTBL Propert & Buil | 24,450.00-600-2.40% |
ISCN Israel Canada | 1,278.00-27-2.07% |