Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,485.00 | 38,560.00 | 37,970.00 | +0.84% | 38,485.00+0.84% | 02/12 | |||
Nikkei 225 | 38,450.00 | 38,540.00 | 37,940.00 | +0.85% | 38,450.00+0.85% | 02/12 | |||
Nikkei 225Feb 25 | Feb 25 | 38,485.00 | 38,485.00 | 38,485.00 | 0.00% | 38,485.000.00% | 02/12 | ||
Nikkei 225Dec 24 | Dec 24 | 38,640.00 | 38,725.00 | 37,985.00 | +0.82% | 38,640.00+0.82% | 03:29:40 | ||
Nikkei 225 | 38,470.00 | 38,560.00 | 37,950.00 | +0.79% | 38,470.00+0.79% | 02/12 | |||
Nikkei 225Dec 24 | Dec 24 | 38,475.00 | 38,555.00 | 37,950.00 | 0.00% | 38,475.000.00% | 02/12 | ||
Nikkei 225Dec 24 | Dec 24 | 38,630.00 | 38,707.50 | 37,955.00 | +0.88% | 38,630.00+0.88% | 03:28:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.20 | 155.20 | 155.80 | 153.60 | +1.17% | 128.03M | 155.20+1.17% | 02/12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,826.50 | 1,826.50 | 1,827.00 | 1,795.00 | +1.93% | 58.92M | 1,826.50+1.93% | 02/12 | |
9434 SoftBank Corp | 195.00 | 195.00 | 195.00 | 192.70 | +0.98% | 48.91M | 195.00+0.98% | 02/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,246.00 | 2,246.00 | 2,250.00 | 2,184.50 | +2.21% | 46.79M | 2,246.00+2.21% | 02/12 | |
7201 Nissan Motor Co., Ltd. | 360.40 | 360.40 | 362.60 | 357.10 | +0.42% | 42.7M | 360.40+0.42% | 02/12 |
Name | Price |
---|---|
5803 Fujikura | 5,662.00+340.0+6.39% |
8750 Dai-ichi Life | 4,305.00+254.0+6.27% |
6501 Hitachi | 3,946.00+195.0+5.20% |
5801 Furukawa Electric | 6,418.00+263.0+4.27% |
6762 TDK | 2,009.50+80.5+4.17% |
Name | Price |
---|---|
4911 Shiseido | 2,666.50-189.0-6.62% |
7912 Dai Nippon Printing | 2,251.00-34.0-1.49% |
4661 Oriental Land Co Ltd | 3,488.00-50.0-1.41% |
9005 Tokyu Corp. | 1,725.50-24.5-1.40% |
9983 Fast Retailing | 50,430.00-680.0-1.33% |