Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,400.00 | 39,515.00 | 39,190.00 | +0.54% | 39,400.00+0.54% | 10/12 | |||
Nikkei 225 | 39,390.00 | 39,510.00 | 39,150.00 | +0.60% | 39,390.00+0.60% | 10/12 | |||
Nikkei 225Feb 25 | Feb 25 | 39,400.00 | 39,400.00 | 39,400.00 | 0.00% | 39,400.000.00% | 10/12 | ||
Nikkei 225Dec 24 | Dec 24 | 39,740.00 | 39,740.00 | 39,140.00 | +1.07% | 39,740.00+1.07% | 18:03:20 | ||
Nikkei 225 | 39,210.00 | 39,450.00 | 38,975.00 | +0.46% | 39,210.00+0.46% | 09/12 | |||
Nikkei 225Dec 24 | Dec 24 | 39,350.00 | 39,380.00 | 39,290.00 | -0.15% | 39,350.00-0.15% | 14:29:07 | ||
Nikkei 225Mar 25 | Mar 25 | 39,712.50 | 39,740.00 | 39,135.00 | +0.95% | 39,712.50+0.95% | 18:20:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.60 | 155.00 | 155.70 | 154.50 | +0.39% | 117.5M | 155.60+0.39% | 12:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,348.00 | 2,256.50 | 2,349.50 | 2,263.00 | +4.05% | 73.22M | 2,348.00+4.05% | 12:00:29 | |
9434 SoftBank Corp | 200.60 | 198.10 | 201.50 | 199.40 | +1.26% | 55.68M | 200.60+1.26% | 12:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,842.00 | 1,806.00 | 1,842.50 | 1,814.00 | +1.99% | 51.41M | 1,842.00+1.99% | 12:00:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 6,724.00 | 6,097.00 | 6,745.00 | 6,095.00 | +10.28% | 33.33M | 6,724.00+10.28% | 12:00:29 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 6,724.00+627.0+10.28% |
7013 IHI Corp. | 8,739.00+514.0+6.25% |
7011 Mitsubishi Heavy Industries | 2,348.00+91.5+4.05% |
5631 Japan Steel Works | 6,250.00+209.0+3.46% |
8795 T&D Holdings, Inc. | 2,832.00+93.0+3.40% |
Name | Price |
---|---|
5332 TOTO | 4,106.00-108.0-2.56% |
4506 Sumitomo Dainippon Pharma | 597.00-15.0-2.45% |
9501 Tokyo Electric Power Co., Inc. | 496.60-9.9-1.95% |
7004 Kanadevia | 926.00-18.0-1.91% |
2413 M3 Inc | 1,422.50-27.5-1.90% |