Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 39,290.00 | 39,515.00 | 38,825.00 | +0.85% | 39,290.00+0.85% | 09/10 | ||
Nikkei 225Jan 24 | Jan 24 | 39,290.00 | 39,500.00 | 38,820.00 | +0.82% | 39,290.00+0.82% | 09/10 | ||
Nikkei 225Jan 25 | Jan 25 | 39,325.00 | 39,725.00 | 39,125.00 | 0.00% | 39,325.000.00% | 10/10 | ||
Nikkei 225Dec 24 | Dec 24 | 39,670.00 | 39,820.00 | 39,515.00 | +0.44% | 39,670.00+0.44% | 14:11:04 | ||
Nikkei 225Dec 23 | Dec 23 | 39,260.00 | 39,485.00 | 38,800.00 | +0.82% | 39,260.00+0.82% | 09/10 | ||
Nikkei 225Nov 24 | Nov 24 | 39,285.00 | 39,720.00 | 39,285.00 | 0.00% | 39,285.000.00% | 10/10 | ||
Nikkei 225Dec 24 | Dec 24 | 39,497.50 | 39,732.50 | 38,900.00 | -0.49% | 39,497.50-0.49% | 14:26:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.00 | 149.90 | 149.80 | 147.90 | -1.27% | 172.43M | 148.00-1.27% | 11:30:29 | |
9434 SoftBank Corp | 189.50 | 192.10 | 191.00 | 189.00 | -1.35% | 70.17M | 189.50-1.35% | 11:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,211.00 | 2,209.50 | 2,245.00 | 2,184.50 | +0.07% | 65.11M | 2,211.00+0.07% | 11:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,525.50 | 1,559.00 | 1,536.00 | +1.74% | 50.21M | 1,552.00+1.74% | 11:30:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,292.00 | 2,325.00 | 2,311.50 | 2,207.50 | -1.42% | 31.39M | 2,292.00-1.42% | 11:30:29 |
Name | Price |
---|---|
9983 Fast Retailing | 54,490.00+3,130.0+6.09% |
5803 Fujikura | 5,456.00+286.0+5.53% |
5801 Furukawa Electric | 3,792.00+169.0+4.66% |
6857 Advantest Corp. | 7,798.00+260.0+3.45% |
7012 Kawasaki Heavy Industries | 6,502.00+163.0+2.57% |
Name | Price |
---|---|
8802 Mitsubishi Estate | 2,359.50-69.0-2.84% |
5101 Yokohama Rubber | 3,180.00-86.0-2.63% |
9503 Kansai Electric Power | 2,564.00-67.0-2.55% |
4385 Mercari | 2,448.50-62.0-2.47% |
9001 Tobu Railway | 2,466.00-62.0-2.45% |