_150x108_S_1416306997.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.156 | 4.164 | 4.130 | +0.025 | +0.61% | 171.6 | -1.8 | 04:19:59 | |
| Austria | 2.879 | 2.958 | 2.876 | -0.054 | -1.84% | 43.9 | -129.5 | 30/04 | |
| Bangladesh | 12.875 | 12.875 | 12.815 | +0.365 | +2.92% | 1,043.5 | 870.1 | 30/04 | |
| Belgium | 3.031 | 3.086 | 3.027 | -0.049 | -1.59% | 59.1 | -114.3 | 30/04 | |
| Brazil | 14.038 | 14.158 | 14.038 | -0.339 | -2.36% | 1,159.8 | 986.4 | 02:07:45 | |
| Bulgaria | 3.629 | 3.629 | 3.629 | -0.221 | -5.74% | 118.9 | -54.5 | 30/04 | |
| Canada | 3.113 | 3.163 | 3.081 | +0.015 | +0.48% | 67.3 | -106.1 | 02:11:40 | |
| Chile | 5.690 | 5.690 | 5.650 | +0.040 | +0.71% | 325.0 | 151.6 | 30/04 | |
| China | 1.628 | 1.634 | 1.628 | -0.004 | -0.25% | -81.2 | -254.6 | 30/04 | |
| Colombia | 11.790 | 11.790 | 11.770 | +0.021 | +0.18% | 935.0 | 761.6 | 00:14:18 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 457.0 | 283.6 | 30/04 | |
| Croatia | 3.159 | 3.159 | 3.159 | -0.044 | -1.37% | 71.9 | -101.5 | 30/04 | |
| Cyprus | 2.863 | 2.880 | 2.839 | -0.095 | -3.21% | 42.3 | -131.1 | 30/04 | |
| Czech Republic | 4.027 | 4.052 | 4.010 | 0.000 | 0.00% | 158.7 | -14.7 | 30/04 | |
| Denmark | 2.194 | 2.283 | 2.204 | -0.049 | -2.21% | -24.6 | -198.0 | 30/04 | |
| Egypt | 21.783 | 21.783 | 21.783 | +0.000 | +0.00% | 1,934.3 | 1,760.9 | 30/04 | |
| Finland | 2.735 | 2.796 | 2.732 | -0.017 | -0.62% | 29.5 | -143.9 | 01:13:42 | |
| France | 3.165 | 3.215 | 3.162 | -0.052 | -1.62% | 72.5 | -100.9 | 30/04 | |
| Germany | 2.4400 | 2.4980 | 2.4390 | -0.0520 | -2.09% | 0.0 | -173.4 | 01:28:59 | |
| Greece | 3.310 | 3.372 | 3.323 | -0.020 | -0.60% | 87.0 | -86.4 | 30/04 | |
| Hong Kong | 3.097 | 3.175 | 3.097 | -0.060 | -1.90% | 65.7 | -107.7 | 30/04 | |
| Hungary | 6.790 | 6.870 | 6.870 | -0.010 | -0.15% | 435.0 | 261.6 | 30/04 | |
| Iceland | 6.757 | 6.807 | 6.801 | -0.005 | -0.07% | 431.7 | 258.3 | 30/04 | |
| India | 6.456 | 6.469 | 6.435 | +0.114 | +1.80% | 401.6 | 228.2 | 30/04 | |
| Indonesia | 6.827 | 6.886 | 6.847 | -0.040 | -0.58% | 438.7 | 265.3 | 30/04 | |
| Ireland | 2.778 | 2.851 | 2.771 | -0.018 | -0.64% | 33.8 | -139.6 | 00:13:42 | |
| Israel | 4.319 | 4.319 | 4.319 | -0.008 | -0.18% | 187.9 | 14.5 | 29/04 | |
| Italy | 3.563 | 3.613 | 3.572 | -0.042 | -1.17% | 112.3 | -61.1 | 30/04 | |
| Japan | 1.316 | 1.319 | 1.316 | +0.003 | +0.23% | -112.4 | -285.8 | 30/04 | |
| Kazakhstan | 14.715 | 14.715 | 14.715 | -0.200 | -1.34% | 1,227.5 | 1,054.1 | 30/04 | |
| Kenya | 13.360 | 13.360 | 13.360 | 0.000 | 0.00% | 1,092.0 | 918.6 | 30/04 | |
| Lithuania | 3.179 | 3.179 | 3.179 | -0.029 | -0.90% | 73.9 | -99.5 | 30/04 | |
| Malaysia | 3.650 | 3.657 | 3.656 | -0.003 | -0.08% | 121.0 | -52.4 | 30/04 | |
| Malta | 3.211 | 3.211 | 3.211 | -0.007 | -0.22% | 77.1 | -96.3 | 30/04 | |
| Mauritius | 5.610 | 5.610 | 5.610 | -0.001 | -0.02% | 317.0 | 143.6 | 30/04 | |
| Mexico | 9.670 | 9.670 | 9.670 | +0.370 | +3.98% | 723.0 | 549.6 | 30/04 | |
| Morocco | 2.890 | 2.995 | 2.994 | -0.010 | -0.34% | 45.0 | -128.4 | 30/04 | |
| Namibia | 9.462 | 9.589 | 9.587 | -0.001 | -0.01% | 702.2 | 528.8 | 30/04 | |
| Netherlands | 2.682 | 2.729 | 2.680 | -0.050 | -1.83% | 24.2 | -149.2 | 30/04 | |
| New Zealand | 4.492 | 4.495 | 4.484 | +0.024 | +0.54% | 205.2 | 31.8 | 04:18:51 | |
| Nigeria | 19.896 | 19.896 | 19.896 | +0.032 | +0.16% | 1,745.6 | 1,572.2 | 29/04 | |
| Norway | 3.828 | 3.916 | 3.852 | -0.034 | -0.88% | 138.8 | -34.6 | 30/04 | |
| Pakistan | 12.837 | 12.837 | 12.837 | +0.337 | +2.70% | 1,039.7 | 866.3 | 30/04 | |
| Peru | 6.642 | 6.642 | 6.642 | 0.000 | 0.00% | 420.2 | 246.8 | 26/04 | |
| Philippines | 6.280 | 6.310 | 6.310 | -0.050 | -0.79% | 384.0 | 210.6 | 30/04 | |
| Poland | 5.202 | 5.237 | 5.152 | -0.054 | -1.03% | 276.2 | 102.8 | 30/04 | |
| Portugal | 2.997 | 3.046 | 2.997 | -0.009 | -0.30% | 55.7 | -117.7 | 30/04 | |
| Romania | 7.500 | 7.660 | 7.500 | 0.000 | 0.00% | 506.0 | 332.6 | 30/04 | |
| Russia | 15.719 | 15.719 | 15.719 | +0.198 | +1.27% | 1,327.9 | 1,154.5 | 29/04 | |
| Serbia | 5.230 | 5.230 | 5.230 | -0.053 | -1.00% | 279.0 | 105.6 | 30/04 | |
| Singapore | 2.468 | 2.517 | 2.467 | -0.034 | -1.36% | 2.8 | -170.6 | 30/04 | |
| Slovakia | 3.37 | 3.42 | 3.39 | -0.03 | -0.88% | 93.0 | -80.4 | 30/04 | |
| Slovenia | 3.040 | 3.044 | 3.031 | -0.033 | -1.07% | 60.0 | -113.4 | 30/04 | |
| South Africa | 10.585 | 10.620 | 10.575 | -0.015 | -0.14% | 814.5 | 641.1 | 30/04 | |
| South Korea | 2.559 | 2.597 | 2.553 | -0.052 | -1.99% | 11.9 | -161.5 | 30/04 | |
| Spain | 3.110 | 3.161 | 3.108 | +0.001 | +0.03% | 67.0 | -106.4 | 30/04 | |
| Sri Lanka | 11.995 | 11.995 | 11.995 | +0.097 | +0.82% | 955.5 | 782.1 | 30/04 | |
| Sweden | 2.280 | 2.357 | 2.330 | -0.048 | -2.06% | -16.0 | -189.4 | 30/04 | |
| Switzerland | 0.293 | 0.433 | 0.226 | -0.088 | -23.10% | -214.7 | -388.1 | 30/04 | |
| Taiwan | 1.545 | 1.545 | 1.545 | -0.025 | -1.59% | -89.5 | -262.9 | 30/04 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -35.5 | -208.9 | 26/03 | |
| Türkiye | 32.400 | 32.770 | 32.430 | -0.320 | -0.98% | 2,996.0 | 2,822.6 | 30/04 | |
| Uganda | 18.219 | 18.382 | 18.219 | +0.519 | +2.93% | 1,577.9 | 1,404.5 | 30/04 | |
| United Kingdom | 4.4380 | 4.4830 | 4.4320 | -0.0430 | -0.96% | 199.8 | 26.4 | 00:28:59 | |
| United States | 4.174 | 4.230 | 4.135 | 0.000 | 0.00% | 173.4 | 0.0 | 04:23:27 | |
| Vietnam | 3.146 | 3.146 | 3.146 | -0.050 | -1.56% | 70.6 | -102.8 | 30/04 | |
| Zambia | 19.027 | 19.027 | 19.027 | -0.000 | 0.00% | 1,658.7 | 1,485.3 | 30/04 |