Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.550 | 4.564 | 4.447 | +0.087 | +1.95% | 160.0 | -12.0 | 19:11:45 | |
| Austria | 3.564 | 3.587 | 3.435 | +0.134 | +3.91% | 61.5 | -110.5 | 19:11:25 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | -0.000 | 0.00% | 555.7 | 383.6 | 07/03 | |
| Belgium | 3.615 | 3.647 | 3.509 | +0.129 | +3.70% | 66.9 | -105.2 | 19:11:20 | |
| Brazil | 11.910 | 11.910 | 11.910 | 0.000 | 0.00% | 896.2 | 724.1 | 05:21:05 | |
| Bulgaria | 4.295 | 4.500 | 4.500 | 0.000 | 0.00% | 134.7 | -37.4 | 18:30:03 | |
| Canada | 4.183 | 4.165 | 4.088 | +0.088 | +2.16% | 123.5 | -48.6 | 19:11:44 | |
| Chile | 6.150 | 6.150 | 6.150 | +0.000 | +0.00% | 320.2 | 148.1 | 01:41:23 | |
| China | 2.706 | 2.721 | 2.699 | -0.009 | -0.33% | -24.2 | -196.3 | 18:37:33 | |
| Colombia | 12.047 | 12.087 | 11.880 | +0.367 | +0.00% | 909.9 | 737.8 | 03:30:02 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 348.1 | 176.1 | 01/02 | |
| Croatia | 3.877 | 3.877 | 3.877 | 0.000 | 0.00% | 92.9 | -79.2 | 11:20:31 | |
| Cyprus | 4.142 | 4.247 | 4.131 | +0.041 | +1.00% | 119.5 | -52.6 | 19:11:25 | |
| Czech Republic | 4.671 | 4.803 | 4.573 | -0.046 | -0.98% | 172.3 | 0.2 | 19:03:55 | |
| Denmark | 3.106 | 3.137 | 3.049 | -0.004 | -0.13% | 15.8 | -156.3 | 27/09 | |
| Egypt | 25.412 | 24.470 | 24.470 | +0.942 | +3.85% | 2,246.4 | 2,074.3 | 11:31:07 | |
| Finland | 3.541 | 3.560 | 3.419 | +0.136 | +3.99% | 59.2 | -112.8 | 19:11:44 | |
| France | 3.520 | 3.535 | 3.403 | +0.122 | +3.61% | 57.4 | -114.7 | 19:11:30 | |
| Germany | 2.9485 | 2.9580 | 2.8340 | +0.1165 | +4.11% | 0.0 | -172.1 | 19:11:31 | |
| Greece | 4.442 | 4.520 | 4.370 | +0.119 | +2.76% | 149.1 | -23.0 | 19:11:34 | |
| Hong Kong | 4.231 | 4.290 | 4.208 | +-0.059 | +-1.38% | 128.3 | -43.8 | 18:31:02 | |
| Hungary | 7.575 | 7.650 | 7.650 | +0.205 | +2.78% | 462.6 | 290.6 | 17:26:38 | |
| Iceland | 7.869 | 7.914 | 7.914 | +0.035 | +0.45% | 492.1 | 320.0 | 15:48:08 | |
| India | 7.238 | 7.241 | 7.148 | +0.067 | +0.93% | 429.0 | 256.9 | 18:57:37 | |
| Indonesia | 6.992 | 6.888 | 6.846 | +0.106 | +1.55% | 404.4 | 232.3 | 09:56:28 | |
| Ireland | 3.364 | 3.378 | 3.264 | +0.104 | +3.21% | 41.5 | -130.6 | 19:11:24 | |
| Israel | 4.255 | 4.281 | 4.228 | +0.061 | +1.45% | 130.7 | -41.4 | 19:10:00 | |
| Italy | 4.944 | 4.956 | 4.814 | +0.167 | +3.50% | 199.7 | 27.6 | 19:11:26 | |
| Japan | 0.755 | 0.773 | 0.745 | -0.001 | -0.13% | -219.3 | -391.4 | 16:59:43 | |
| Kazakhstan | 11.600 | 12.600 | 12.600 | -1.000 | -7.94% | 865.2 | 693.1 | 18:13:55 | |
| Kenya | 16.636 | 16.140 | 16.040 | +0.596 | +3.72% | 1,368.7 | 1,196.7 | 15:38:56 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 170.2 | -1.9 | 27/01 | |
| Malaysia | 4.059 | 4.059 | 4.059 | +0.033 | +0.82% | 111.1 | -61.0 | 27/09 | |
| Malta | 4.073 | 4.073 | 4.073 | +0.070 | +0.00% | 112.5 | -59.6 | 15:08:22 | |
| Mauritius | 4.382 | 4.382 | 4.382 | -0.078 | -1.75% | 143.4 | -28.7 | 11:31:14 | |
| Mexico | 10.542 | 10.175 | 10.154 | +0.000 | +0.00% | 759.4 | 587.3 | 08:25:07 | |
| Morocco | 4.257 | 4.407 | 4.357 | 0.000 | 0.00% | 130.9 | -41.2 | 11:31:13 | |
| Namibia | 11.130 | 11.018 | 10.806 | +0.322 | +2.98% | 818.2 | 646.1 | 18:44:45 | |
| Netherlands | 3.303 | 3.317 | 3.195 | +0.125 | +3.95% | 35.3 | -136.8 | 19:11:43 | |
| New Zealand | 5.312 | 5.308 | 5.210 | +0.049 | +0.92% | 236.3 | 64.2 | 09:11:32 | |
| Nigeria | 14.667 | 14.667 | 14.667 | +0.000 | +0.00% | 1,171.8 | 999.8 | 26/09 | |
| Norway | 4.061 | 4.107 | 4.025 | +0.087 | +2.20% | 111.2 | -60.9 | 19:11:19 | |
| Pakistan | 16.742 | 16.164 | 16.145 | +0.577 | +3.57% | 1,379.3 | 1,207.3 | 18:31:05 | |
| Peru | 7.360 | 7.360 | 7.360 | +0.000 | +0.00% | 441.2 | 269.1 | 04:55:01 | |
| Philippines | 6.667 | 6.593 | 6.584 | +0.083 | +1.25% | 371.8 | 199.7 | 18:32:17 | |
| Poland | 5.923 | 5.959 | 5.833 | +0.091 | +1.56% | 297.4 | 125.4 | 19:10:56 | |
| Portugal | 3.710 | 3.737 | 3.633 | +0.104 | +2.88% | 76.2 | -95.9 | 19:11:31 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 108.2 | -63.9 | 01/02 | |
| Romania | 7.070 | 7.180 | 7.050 | -0.020 | -0.28% | 412.2 | 240.1 | 19:11:23 | |
| Russia | 12.860 | 12.890 | 12.730 | +0.100 | +0.78% | 991.1 | 819.1 | 19:10:31 | |
| Serbia | 6.193 | 6.200 | 6.200 | 0.000 | 0.00% | 324.4 | 152.4 | 17:30:01 | |
| Singapore | 3.474 | 3.490 | 3.420 | +0.016 | +0.46% | 52.6 | -119.5 | 14:19:35 | |
| Slovakia | 4.09 | 4.23 | 4.07 | -0.06 | -1.46% | 114.3 | -57.8 | 19:11:17 | |
| Slovenia | 3.796 | 3.846 | 3.744 | +0.083 | +2.22% | 84.9 | -87.2 | 19:11:21 | |
| South Africa | 11.035 | 11.035 | 10.865 | +0.205 | +1.89% | 808.6 | 636.6 | 19:04:41 | |
| South Korea | 4.012 | 4.074 | 4.012 | -0.019 | -0.47% | 106.4 | -65.7 | 16:12:43 | |
| Spain | 4.059 | 4.069 | 3.957 | +0.127 | +3.23% | 111.1 | -61.0 | 19:11:31 | |
| Sri Lanka | 12.691 | 12.730 | 12.730 | -0.040 | -0.31% | 974.2 | 802.2 | 18:31:01 | |
| Sweden | 2.955 | 2.999 | 2.928 | -0.024 | -0.81% | 0.6 | -171.4 | 27/09 | |
| Switzerland | 1.122 | 1.162 | 1.101 | +0.028 | +2.51% | -182.6 | -354.7 | 18:46:00 | |
| Taiwan | 1.226 | 1.251 | 1.249 | -0.025 | -2.00% | -172.2 | -344.3 | 18:31:05 | |
| Thailand | 3.292 | 3.380 | 3.250 | +0.002 | +0.05% | 34.3 | -137.8 | 14:40:58 | |
| Türkiye | 27.580 | 26.070 | 25.750 | +1.810 | +7.02% | 2,463.2 | 2,291.1 | 15:57:00 | |
| Uganda | 15.734 | 15.164 | 15.164 | +0.570 | +3.76% | 1,278.6 | 1,106.5 | 14:57:31 | |
| United Kingdom | 4.5795 | 4.5650 | 4.3760 | +0.2195 | +5.03% | 163.1 | -8.9 | 19:11:46 | |
| United States | 4.669 | 4.696 | 4.590 | +0.038 | +0.82% | 172.1 | 0.0 | 19:11:00 | |
| Vietnam | 2.748 | 2.798 | 2.798 | -0.002 | -0.07% | -20.1 | -192.1 | 11:17:42 | |
| Zambia | 29.374 | 29.624 | 29.374 | -0.250 | -0.84% | 2,642.6 | 2,470.5 | 27/09 |