Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 2.62 | 2.67 | 2.77 | 2.50 | -1.87% | 827.99M | 2.62-1.87% | 12:29:59 | |
601975 Nanjing Tanker Corp | 3.06 | 2.78 | 3.06 | 2.75 | +10.07% | 547.66M | 3.06+10.07% | 12:29:59 | |
601718 Jihua Group Corp Ltd | 3.15 | 2.86 | 3.15 | 2.87 | +10.14% | 368.41M | 3.15+10.14% | 12:29:59 | |
600871 Sinopec Oilfield Service Corp | 2.08 | 2.06 | 2.11 | 1.99 | +0.97% | 344.45M | 2.08+0.97% | 12:29:59 | |
600366 Ningbo Yunsheng Co Ltd | 11.81 | 11.60 | 12.66 | 11.24 | +1.81% | 286.97M | 11.81+1.81% | 12:29:59 |
Name | Price |
---|---|
601718 Jihua Group | 3.15+0.29+10.14% |
600227 Guizhou Chitianhua | 2.83+0.260+10.12% |
603222 Zhejiang ChiMin Pharm | 6.88+0.63+10.08% |
601975 Nanjing Tanker | 3.06+0.28+10.07% |
600617 Shanxi Guoxin Energy A | 2.96+0.27+10.04% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 0.18-0.02-10.00% |
600980 BGRIMM Science and Tech | 26.10-2.90-10.00% |
603322 GuangDong Super Telecom | 40.85-4.54-10.00% |
603093 Nanhua Futures Co | 20.23-1.77-8.05% |
603538 Ningbo Menovo Pharma | 17.62-1.54-8.04% |