Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
2GO Group 6.860 7.420 6.840 -0.040 -0.58% 29.40K
Globe Telecom 2,550.00 2,556.00 2,500.00 +44.00 +1.76% 85.49K
SM Prime 37.950 38.250 37.550 +0.150 +0.40% 13.59M
Global-Estate Resorts 0.880 0.880 0.860 -0.020 -2.22% 14.00K
Macay 5.520 5.520 5.520 -0.720 -11.54% 200.00
Ionics 0.630 0.630 0.590 -0.010 -1.56% 192.00K
Mabuhay Vinyl 5.490 5.500 4.300 +1.080 +24.49% 8.00K
Sta Lucia Land 2.930 2.930 2.760 0.000 0% 1.02M
Pacificonline Systems 1.450 1.450 1.320 +0.130 +9.85% 70.00K
International Container 210.000 211.800 206.000 -0.200 -0.10% 1.31M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,687.85 6,757.59 6,678.01 -0.87% -58.48
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,630.00 21,890.00 21,440.00 -140.00 -0.64%
NCDEX Coriander Jun 22 11,394.00 11,750.00 11,320.00 -96.00 -0.84%
NCDEX Guar Gum Jun 22 11,735.00 11,750.00 11,545.00 +110.00 +0.95%
NCDEX Soybean Jun 22 7,272.00 7,272.00 7,272.00 -17.00 -0.23%
MCX Gold 1 Kg Jun 22 50,960 51,156 50,897 +131 +0.26%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9374 0.7951 127.56 0.9649 1.2777 1.4055
EUR
1.0668 1 0.8482 136.08 1.0294 1.3628 1.4994
GBP
1.2576 1.1789 1 160.43 1.2134 1.6066 1.7675
JPY
0.783900 0.73485 0.006232 1 0.7564 0.01002 0.01102
CHF
1.0364 0.9715 0.8241 132.23 1 1.3240 1.4566
CAD
0.7828 0.7337 0.6224 99.86 0.7553 1 1.1001
AUD
0.7115 0.6669 0.5658 90.76 0.6865 0.9090 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Metrofund Starter Fund 0P0000JC64 1.715 0% 91.19B
BPI Short Term Fund 0P0000I4A3 156.700 0% 82.32B
BPI Institutional Fund 0P0000I4A1 264.360 +0.00% 67.66B
ALFM Money Market Fund 0P0000OQ49 131.740 +0.02% 60.32B
ALFM Peso Bond Fund 0P0000I395 372.420 +0.03% 42.39B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles