Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,034.09 | +27.54 | +0.46% | 15 | 11 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 6.74 | 6.85 | 6.89 | 6.73 | -1.61% | 8.72M | 09:29:32 | ||
| Ayala Land | 18.380 | 18.760 | 18.880 | 18.200 | -2.03% | 6.15M | 09:29:31 | ||
| DigiPlus Interactiv. | 18.380 | 18.000 | 18.760 | 18.180 | +2.11% | 4.61M | 09:29:33 | ||
| SM Prime | 19.240 | 19.300 | 19.720 | 19.060 | -0.31% | 3.21M | 09:29:55 | ||
| Bank of the Philipp. | 100.80 | 99.75 | 101.90 | 99.90 | +1.05% | 2.61M | 09:29:43 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 13.02 | +0.32 | +2.52% | |
| Jollibee Foods | 185.50 | +3.90 | +2.15% | |
| DigiPlus Interactive | 18.380 | +0.380 | +2.11% | |
| Ayala | 520.00 | +9.00 | +1.76% | |
| AC Energy Philippines Inc | 2.550 | +0.040 | +1.59% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 18.380 | -0.380 | -2.03% | |
| RL Commercial REIT | 6.74 | -0.11 | -1.61% | |
| Puregold Price Club | 37.750 | -0.550 | -1.44% | |
| GT Capital | 554.00 | -6.00 | -1.07% | |
| DMCI | 9.700 | -0.100 | -1.02% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,929.35 | +6.40 | +0.33% | 4 | 2 | |
| PHS Industiral | 8,709.82 | +53.18 | +0.61% | 11 | 12 | |
| PHS Mining And O. | 17,142.96 | +2.80 | +0.02% | 7 | 3 | |
| PHS Property | 1,984.25 | -14.26 | -0.71% | 6 | 10 | |
| PHS Holding Firms. | 4,650.67 | +21.50 | +0.46% | 7 | 2 | |
| PHS Services | 2,750.37 | +28.00 | +1.03% | 16 | 2 |