Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Ayala 695.00 701.00 681.00 0.00 0.00% 417.76K
Holcim Philippines 4.200 4.200 4.200 +0.000 +0.00% 1.00K
Philippine Stock Exchange 155.20 155.20 155.20 +1.20 +0.78% 10.00
BDO Unibank 131.50 132.60 130.40 -1.30 -0.98% 5.13M
AC Energy Philippines Inc 7.050 7.100 6.940 -0.060 -0.84% 16.49M
AREIT, 33.15 33.65 33.10 -0.05 -0.15% 198.70K
Aboitiz Equity 56.500 56.500 55.750 +0.600 +1.07% 1.99M
Jollibee Foods 252.00 255.60 250.40 -2.00 -0.79% 860.06K
Megaworld 2.260 2.290 2.250 -0.010 -0.44% 11.88M
Petron 2.480 2.480 2.420 +0.050 +2.06% 129.00K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
PSEi Composite 6,606.94 6,606.94 6,480.62 +1.17% +76.43
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 23,600.00 24,080.00 23,420.00 -475.00 -1.97%
NCDEX Coriander Dec 22 9,920.00 10,140.00 9,756.00 -114.00 -1.14%
NCDEX Guar Gum Dec 22 12,169.00 12,390.00 12,040.00 -23.00 -0.19%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Dec 22 52,540 52,750 52,405 -131 -0.25%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Metrofund Starter Fund 0P0000JC64 1.733 0% 83.35B
BPI Short Term Fund 0P0000I4A3 157.880 +0.01% 67.34B
ALFM Money Market Fund 0P0000OQ49 133.080 0.00% 46.62B
BPI Institutional Fund 0P0000I4A1 266.690 +0.03% 42.52B
ALFM Peso Bond Fund 0P0000I395 376.440 +0.02% 40.3B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles