Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,500.53 -82.99 -1.09%
Up
26.67%
Down
66.67%
Unchanged
6.67%
8 20

Philippines Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Metro Pacific Inv 4.820 4.890 4.930 4.820 -1.43% 8.12M 20/08  
Megaworld 4.860 4.940 4.940 4.860 -1.62% 7.49M 20/08  
Ayala Land 42.200 42.500 43.000 42.000 -0.71% 5.69M 20/08  
SM Prime 36.100 36.000 37.000 36.100 +0.28% 4.87M 20/08  
DMCI 10.980 11.380 11.480 10.980 -3.51% 3.63M 20/08  

Top Gainers

Name Last Chg. Chg. %
LT Group 17.700 +0.200 +1.14%
First Gen 15.52 +0.12 +0.78%
Globe Telecom 1,985.00 +15.00 +0.76%
Bank of the Philippine Islands 90.10 +0.60 +0.67%
Jollibee Foods 273.00 +1.80 +0.66%

Top Losers

Name Last Chg. Chg. %
Ayala 955.00 -44.00 -4.40%
JG Summit 51.300 -2.200 -4.11%
Manila Electric 350.20 -12.80 -3.53%
DMCI 10.980 -0.400 -3.51%
Semirara Mining 29.15 -0.85 -2.83%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,785.45 -11.15 -0.62%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
PHS Industiral 10,882.85 -93.70 -0.85%
Up
29.03%
Down
51.61%
Unchanged
19.35%
9 16
PHS Mining And O. 9,733.50 -153.49 -1.55%
Up
28.57%
Down
42.86%
Unchanged
28.57%
4 6
PHS Property 3,762.14 -9.99 -0.26%
Up
26.67%
Down
46.67%
Unchanged
26.67%
4 7
PHS Holding Firms. 7,312.52 -156.81 -2.10%
Up
12.50%
Down
68.75%
Unchanged
18.75%
2 11
PHS Services 1,515.52 +3.34 +0.22%
Up
46.15%
Down
42.31%
Unchanged
11.54%
12 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email