Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,314.50 | +40.63 | +0.65% | 14 | 14 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 14.200 | 14.380 | 14.700 | 14.040 | -1.25% | 14.37M | 11:10:39 | ||
| AC Energy Philippin. | 2.920 | 2.950 | 2.950 | 2.880 | -1.02% | 8.79M | 11:10:38 | ||
| Alliance Global | 7.380 | 7.700 | 7.700 | 7.300 | -4.16% | 6.43M | 11:11:02 | ||
| International Conta. | 616.500 | 604.500 | 624.000 | 609.500 | +1.99% | 2.15M | 11:10:39 | ||
| Ayala Land | 21.650 | 21.600 | 21.900 | 21.500 | +0.23% | 1.97M | 11:10:27 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 530.00 | +19.50 | +3.82% | |
| JG Summit | 27.550 | +0.650 | +2.42% | |
| International Container | 616.500 | +12.000 | +1.99% | |
| SM Investments | 719.00 | +14.00 | +1.99% | |
| Jollibee Foods | 199.80 | +3.70 | +1.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alliance Global | 7.380 | -0.320 | -4.16% | |
| San Miguel | 80.60 | -2.40 | -2.89% | |
| Emperador | 15.640 | -0.360 | -2.25% | |
| Puregold Price Club | 37.450 | -0.600 | -1.58% | |
| Bank of the Philippine Islands | 115.30 | -1.70 | -1.45% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,116.20 | -6.26 | -0.29% | 5 | 3 | |
| PHS Industiral | 8,988.36 | +21.61 | +0.24% | 8 | 16 | |
| PHS Mining And O. | 18,434.62 | -369.45 | -1.96% | 2 | 8 | |
| PHS Property | 2,265.20 | -1.37 | -0.06% | 11 | 5 | |
| PHS Holding Firms. | 5,090.28 | +70.54 | +1.41% | 4 | 6 | |
| PHS Services | 2,531.41 | +29.83 | +1.19% | 8 | 10 |