Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,984.02 | -20.56 | -0.34% | 6 | 22 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.680 | 15.500 | 15.760 | 14.840 | +1.16% | 63.03M | 12:14:54 | ||
| AC Energy Philippin. | 2.850 | 2.940 | 2.940 | 2.850 | -3.06% | 5.62M | 12:14:03 | ||
| SM Prime | 17.800 | 17.800 | 17.900 | 17.760 | 0.00% | 5.37M | 12:14:55 | ||
| RL Commercial REIT | 7.08 | 7.35 | 7.32 | 7.03 | -3.67% | 4.62M | 12:14:46 | ||
| BDO Unibank | 117.10 | 119.60 | 120.00 | 116.80 | -2.09% | 4.55M | 12:14:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 899.000 | +18.000 | +2.04% | |
| Ayala | 500.00 | +10.00 | +2.04% | |
| Ayala Land | 15.680 | +0.180 | +1.16% | |
| Maynilad Water Services | 18.14 | +0.16 | +0.89% | |
| Puregold Price Club | 39.850 | +0.350 | +0.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 17.06 | -1.42 | -7.68% | |
| Jollibee Foods | 150.50 | -6.20 | -3.96% | |
| RL Commercial REIT | 7.08 | -0.27 | -3.67% | |
| GT Capital | 473.00 | -16.00 | -3.27% | |
| San Miguel | 62.95 | -1.95 | -3.00% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,870.43 | -27.86 | -1.47% | 4 | 6 | |
| PHS Industiral | 7,883.02 | -143.43 | -1.79% | 10 | 16 | |
| PHS Mining And O. | 19,976.00 | +283.19 | +1.44% | 8 | 4 | |
| PHS Property | 1,862.18 | -16.43 | -0.87% | 1 | 13 | |
| PHS Holding Firms. | 4,350.28 | -13.93 | -0.32% | 2 | 8 | |
| PHS Services | 3,164.20 | +45.40 | +1.46% | 5 | 10 |