Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,652.53 +92.06 +1.22%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7

Philippines Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
DMCI 10.660 10.280 10.740 10.100 +3.70% 6.60M 12:54:00  
Ayala Land 41.900 41.500 42.000 41.450 +0.96% 3.83M 12:55:00  
Alliance Global 12.980 12.980 13.180 12.960 0.00% 2.48M 12:59:00  
BDO Unibank 128.50 126.00 128.70 126.00 +1.98% 1.07M 12:58:00  
Bank of the Philipp. 99.00 94.00 99.00 94.50 +5.32% 1.06M 12:59:00  
Aboitiz Equity 64.500 62.550 64.500 62.550 +3.12% 545.39K 12:51:00  
Aboitiz Power 37.75 37.65 38.35 37.75 +0.27% 486.80K 12:52:00  
First Gen 14.90 14.88 15.30 14.80 +0.13% 295.40K 12:51:00  
Globe Telecom 1,530.00 1,542.00 1,579.00 1,530.00 -0.78% 55.62K 12:51:00  
GT Capital 995.00 971.00 997.50 974.00 +2.47% 49.33K 12:59:00  

Top Gainers

Name Last Chg. Chg. %
Bank of the Philippine Islands 99.00 +5.00 +5.32%
DMCI 10.660 +0.380 +3.70%
Aboitiz Equity 64.500 +1.950 +3.12%
GT Capital 995.00 +24.00 +2.47%
BDO Unibank 128.50 +2.50 +1.98%

Top Losers

Name Last Chg. Chg. %
Semirara Mining 28.20 -0.75 -2.59%
Petron 9.280 -0.120 -1.28%
Ayala 942.00 -8.00 -0.84%
Globe Telecom 1,530.00 -12.00 -0.78%
Jollibee Foods 285.00 -2.00 -0.70%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,894.05 +42.19 +2.28%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
PHS Industiral 10,895.03 -9.99 -0.09%
Up
45.16%
Down
38.71%
Unchanged
16.13%
14 12
PHS Mining And O. 9,710.33 -247.68 -2.49%
Down
64.29%
Unchanged
35.71%
0 9
PHS Property 3,838.13 +36.35 +0.96%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
PHS Holding Firms. 7,474.32 +93.27 +1.26%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4
PHS Services 1,518.91 +4.62 +0.31%
Up
26.92%
Down
53.85%
Unchanged
19.23%
7 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email