Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,113.58 | -44.75 | -0.73% | 13 | 17 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 19.960 | 19.200 | 20.300 | 19.040 | +3.96% | 21.55M | 12:28:51 | ||
| Universal Robina | 69.60 | 68.90 | 70.20 | 68.35 | +1.02% | 11.13M | 12:24:17 | ||
| RL Commercial REIT | 7.00 | 7.18 | 7.18 | 6.99 | -2.51% | 8.15M | 12:26:45 | ||
| LT Group | 14.060 | 14.500 | 14.520 | 14.000 | -3.03% | 6.43M | 12:28:08 | ||
| Metropolitan Bank | 68.95 | 69.00 | 69.60 | 68.70 | -0.07% | 6.41M | 12:26:45 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 19.960 | +0.760 | +3.96% | |
| Puregold Price Club | 39.800 | +1.500 | +3.92% | |
| Ayala | 535.00 | +13.50 | +2.59% | |
| SM Investments | 646.00 | +16.00 | +2.54% | |
| Century Pacific Food | 35.750 | +0.650 | +1.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 695.000 | -35.000 | -4.79% | |
| LT Group | 14.060 | -0.440 | -3.03% | |
| RL Commercial REIT | 7.00 | -0.18 | -2.51% | |
| AREIT, | 39.75 | -1.00 | -2.45% | |
| Monde Nissin | 5.94 | -0.14 | -2.30% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,949.43 | -6.75 | -0.35% | 2 | 5 | |
| PHS Industiral | 8,870.84 | -33.27 | -0.37% | 10 | 15 | |
| PHS Mining And O. | 18,294.38 | -425.13 | -2.27% | 2 | 8 | |
| PHS Property | 2,039.42 | -5.20 | -0.25% | 4 | 11 | |
| PHS Holding Firms. | 4,732.27 | +62.06 | +1.33% | 4 | 7 | |
| PHS Services | 2,751.89 | -93.34 | -3.28% | 7 | 14 |