Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 7,119.54 | +15.34 | +0.22% | 20 | 8 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 5.110 | 5.110 | 5.150 | 5.080 | 0.00% | 1.44M | 07:34:14 | ||
| Alliance Global | 8.970 | 8.960 | 9.000 | 8.950 | +0.11% | 1.29M | 07:34:59 | ||
| Aboitiz Equity | 36.400 | 36.400 | 36.450 | 36.400 | 0.00% | 747.30K | 07:31:34 | ||
| BDO Unibank | 159.50 | 159.90 | 161.00 | 158.50 | -0.25% | 657.23K | 07:34:46 | ||
| Bloomberry Resorts | 8.500 | 8.600 | 8.590 | 8.460 | -1.16% | 600.70K | 07:34:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 94.55 | +1.75 | +1.89% | |
| JG Summit | 26.350 | +0.450 | +1.74% | |
| SM Investments | 961.00 | +12.50 | +1.32% | |
| Nickel Asia | 3.2500 | +0.0400 | +1.25% | |
| Semirara Mining | 33.90 | +0.40 | +1.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 407.000 | -6.400 | -1.55% | |
| Bloomberry Resorts | 8.500 | -0.100 | -1.16% | |
| Bank of the Philippine Islands | 124.80 | -1.00 | -0.79% | |
| Century Pacific Food | 38.800 | -0.300 | -0.77% | |
| Puregold Price Club | 29.100 | -0.100 | -0.34% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,177.76 | -5.33 | -0.24% | 1 | 6 | |
| PHS Industiral | 9,484.03 | +54.52 | +0.58% | 11 | 7 | |
| PHS Mining And O. | 8,040.51 | +35.70 | +0.45% | 4 | 3 | |
| PHS Property | 2,848.74 | +11.18 | +0.39% | 9 | 3 | |
| PHS Holding Firms. | 6,074.18 | +52.21 | +0.87% | 7 | 2 | |
| PHS Services | 2,212.63 | -12.78 | -0.57% | 12 | 5 |