x
Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 8,376.32 +16.71 +0.20%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15

Philippines Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
DMCI 14.220 14.240 14.400 14.180 -0.14% 5.81M 09:29:00  
Megaworld 5.220 5.210 5.250 5.200 +0.19% 5.07M 09:29:00  
Metro Pacific Inv 6.540 6.500 6.580 6.470 +0.62% 4.95M 09:29:00  
Ayala Land 43.450 43.950 43.900 43.300 -1.14% 3.40M 09:29:00  
SM Prime 37.050 36.500 37.400 36.600 +1.51% 2.47M 09:29:00  
Alliance Global 15.960 16.140 16.220 15.960 -1.12% 2.33M 09:29:00  
Energy Development 5.800 5.800 5.820 5.750 0.00% 1.85M 09:29:00  
Semirara Mining 37.00 37.80 37.90 36.10 -2.12% 1.14M 09:29:00  
Universal Robina 151.70 150.00 152.10 150.00 +1.13% 769.85K 09:29:00  
LT Group 18.240 18.280 18.280 18.240 -0.22% 518.80K 09:29:00  

Top Gainers

Name Last Chg. Chg. %
GT Capital 1,253.00 +43.00 +3.55%
SM Prime 37.050 +0.550 +1.51%
Aboitiz Equity 69.250 +0.850 +1.24%
Universal Robina 151.70 +1.70 +1.13%
SM Investments 986.00 +11.00 +1.13%

Top Losers

Name Last Chg. Chg. %
Semirara Mining 37.00 -0.80 -2.12%
Security Bank 250.00 -3.00 -1.19%
Ayala Land 43.450 -0.500 -1.14%
Alliance Global 15.960 -0.180 -1.12%
First Gen 17.04 -0.16 -0.93%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 2,154.22 -4.47 -0.21%
Up
33.33%
Down
50.00%
Unchanged
16.67%
4 6
PHS Industiral 11,129.21 +25.91 +0.23%
Up
51.61%
Down
35.48%
Unchanged
12.90%
16 11
PHS Mining And O. 11,607.45 -113.62 -0.97%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
PHS Property 3,914.01 +9.45 +0.24%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
PHS Holding Firms. 8,470.04 +48.35 +0.57%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
PHS Services 1,589.55 +3.37 +0.21%
Up
57.69%
Down
30.77%
Unchanged
11.54%
15 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email