Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,889.39 | -69.25 | -1.16% | 6 | 24 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.800 | 2.630 | 2.820 | 2.670 | +6.46% | 18.96M | 11:07:57 | ||
| SM Prime | 16.740 | 17.200 | 17.300 | 16.700 | -2.67% | 7.11M | 11:07:51 | ||
| Ayala Land | 15.000 | 15.200 | 15.160 | 14.920 | -1.32% | 6.29M | 11:07:50 | ||
| Semirara Mining | 18.52 | 20.05 | 20.85 | 18.00 | -7.63% | 5.79M | 11:07:31 | ||
| DMCI | 8.170 | 8.260 | 8.560 | 8.100 | -1.09% | 3.96M | 11:07:12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.800 | +0.170 | +6.46% | |
| Jollibee Foods | 143.00 | +2.00 | +1.42% | |
| Universal Robina | 58.35 | +0.35 | +0.60% | |
| Century Pacific Food | 32.600 | +0.100 | +0.31% | |
| LT Group | 15.120 | +0.040 | +0.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 18.52 | -1.53 | -7.63% | |
| Monde Nissin | 6.35 | -0.41 | -6.07% | |
| Maynilad Water Services | 16.90 | -0.50 | -2.87% | |
| SM Prime | 16.740 | -0.460 | -2.67% | |
| JG Summit | 19.080 | -0.460 | -2.35% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,821.10 | -9.29 | -0.51% | 2 | 8 | |
| PHS Industiral | 7,759.66 | -86.90 | -1.11% | 9 | 14 | |
| PHS Mining And O. | 21,402.87 | -103.32 | -0.48% | 4 | 8 | |
| PHS Property | 1,797.70 | -28.53 | -1.56% | 0 | 15 | |
| PHS Holding Firms. | 4,203.62 | -37.40 | -0.88% | 1 | 11 | |
| PHS Services | 3,196.10 | -49.88 | -1.54% | 1 | 15 |