Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,306.90 | +33.03 | +0.53% | 11 | 16 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alliance Global | 7.300 | 7.700 | 7.700 | 7.300 | -5.19% | 37.08M | 12:28:47 | ||
| DigiPlus Interactiv. | 13.760 | 14.380 | 14.700 | 13.660 | -4.31% | 35.67M | 12:28:56 | ||
| Ayala Land | 21.400 | 21.600 | 21.900 | 21.250 | -0.93% | 14.64M | 12:28:47 | ||
| SM Prime | 22.450 | 22.550 | 23.250 | 22.450 | -0.44% | 14.24M | 12:25:26 | ||
| AC Energy Philippin. | 2.940 | 2.950 | 2.950 | 2.880 | -0.34% | 12.38M | 12:26:55 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 529.00 | +18.50 | +3.62% | |
| JG Summit | 27.600 | +0.700 | +2.60% | |
| International Container | 619.500 | +15.000 | +2.48% | |
| Jollibee Foods | 200.00 | +3.90 | +1.99% | |
| AREIT, | 44.10 | +0.85 | +1.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alliance Global | 7.300 | -0.400 | -5.19% | |
| DigiPlus Interactive | 13.760 | -0.620 | -4.31% | |
| Emperador | 15.500 | -0.500 | -3.13% | |
| Puregold Price Club | 37.000 | -1.050 | -2.76% | |
| Bank of the Philippine Islands | 114.60 | -2.40 | -2.05% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,108.60 | -13.86 | -0.65% | 5 | 3 | |
| PHS Industiral | 8,987.52 | +20.77 | +0.23% | 8 | 13 | |
| PHS Mining And O. | 18,515.39 | -288.68 | -1.54% | 1 | 8 | |
| PHS Property | 2,252.07 | -14.50 | -0.64% | 7 | 7 | |
| PHS Holding Firms. | 5,088.40 | +68.66 | +1.37% | 4 | 5 | |
| PHS Services | 2,535.90 | +34.32 | +1.37% | 7 | 13 |