2_150x108_S_1416304100.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,091.74 | +28.39 | +0.47% | 18 | 8 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 15.000 | 15.000 | 15.460 | 14.960 | 0.00% | 3.60M | 07:29:08 | ||
| Converge Informatio. | 12.02 | 12.30 | 12.30 | 11.98 | -2.28% | 2.75M | 07:29:20 | ||
| International Conta. | 738.000 | 735.000 | 744.500 | 733.500 | +0.41% | 1.61M | 07:28:47 | ||
| Metropolitan Bank | 68.50 | 66.50 | 68.50 | 67.00 | +3.01% | 902.49K | 07:29:39 | ||
| Century Pacific Foo. | 32.000 | 32.000 | 32.500 | 31.850 | 0.00% | 691.00K | 07:25:27 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metropolitan Bank | 68.50 | +2.00 | +3.01% | |
| Manila Electric | 644.00 | +14.00 | +2.22% | |
| Puregold Price Club | 42.000 | +0.880 | +2.14% | |
| China Banking | 63.90 | +1.20 | +1.91% | |
| Universal Robina | 61.75 | +0.95 | +1.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 12.02 | -0.28 | -2.28% | |
| Aboitiz Equity | 30.100 | -0.500 | -1.63% | |
| Ayala Land | 17.620 | -0.060 | -0.34% | |
| AC Energy Philippines Inc | 2.980 | -0.010 | -0.33% | |
| Emperador | 15.280 | -0.040 | -0.26% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,919.04 | +16.88 | +0.89% | 4 | 1 | |
| PHS Industiral | 8,912.70 | +80.45 | +0.91% | 12 | 8 | |
| PHS Mining And O. | 18,152.04 | +69.04 | +0.38% | 6 | 2 | |
| PHS Property | 2,017.81 | -0.17 | -0.01% | 9 | 5 | |
| PHS Holding Firms. | 4,649.36 | +0.82 | +0.02% | 6 | 4 | |
| PHS Services | 2,834.23 | +6.87 | +0.24% | 7 | 4 |