Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,917.86 -5.22 -0.08%
Up
6.67%
Down
6.67%
Unchanged
86.67%
2 2

Philippines Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Ayala Land 38.800 40.200 39.300 38.550 +0.00% 0 14/11  
Aboitiz Power 31.40 34.50 32.00 31.30 +0.00% 0 14/11  
Alliance Global 10.540 11.680 10.760 10.520 +0.00% 0 14/11  
Aboitiz Equity 45.400 45.650 46.500 44.100 +0.00% 0 14/11  
BDO Unibank 114.60 112.00 115.40 113.70 +0.00% 0 14/11  
Bank of the Philipp. 82.60 81.00 82.60 79.80 +0.00% 0 14/11  
Globe Telecom 1,865.00 2,020.00 1,865.00 1,818.00 +0.00% 0 14/11  
First Gen 16.56 15.22 16.56 16.28 +0.00% 0 14/11  
DMCI 12.580 12.000 12.740 12.240 +0.00% 0 14/11  
Robinsons Retail 76.500 75.900 76.800 74.500 +0.66% 0 14/11  

Top Gainers

Name Last Chg. Chg. %
Robinsons Retail 76.500 +0.500 +0.66%
Ayala Land 38.800 +0.000 +0.00%
Aboitiz Power 31.40 +0.00 +0.00%
Alliance Global 10.540 +0.000 +0.00%
Aboitiz Equity 45.400 +0.000 +0.00%

Top Losers

Name Last Chg. Chg. %
Ayala Land 38.800 +0.000 +0.00%
Aboitiz Power 31.40 +0.00 +0.00%
Alliance Global 10.540 +0.000 +0.00%
Aboitiz Equity 45.400 +0.000 +0.00%
Robinsons Retail 76.500 +0.500 +0.66%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,544.88 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
PHS Industiral 10,397.67 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
PHS Mining And O. 9,073.08 0.00 0.00%
Down
7.14%
Unchanged
92.86%
0 1
PHS Property 3,356.96 0.00 0.00%
Up
6.67%
Down
6.67%
Unchanged
86.67%
1 1
PHS Holding Firms. 6,737.03 0.00 0.00%
Down
12.50%
Unchanged
87.50%
0 2
PHS Services 1,371.55 0.00 0.00%
Up
3.85%
Down
3.85%
Unchanged
92.31%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email