Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,006.22 | -314.19 | -4.97% | 0 | 30 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 17.000 | 18.140 | 17.740 | 16.620 | -6.28% | 14.11M | 12:28:59 | ||
| SM Prime | 19.600 | 20.800 | 20.450 | 19.500 | -5.77% | 13.42M | 12:28:59 | ||
| RL Commercial REIT | 6.90 | 7.30 | 7.24 | 6.74 | -5.48% | 12.49M | 12:28:59 | ||
| Ayala Land | 19.120 | 20.200 | 19.880 | 19.040 | -5.35% | 11.26M | 12:28:59 | ||
| LT Group | 14.200 | 15.240 | 15.080 | 13.960 | -6.82% | 11.18M | 12:28:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 28.00 | -0.05 | -0.18% | |
| Emperador | 15.300 | -0.040 | -0.26% | |
| San Miguel | 70.45 | -1.50 | -2.08% | |
| Jollibee Foods | 195.00 | -4.70 | -2.35% | |
| China Banking | 67.10 | -1.70 | -2.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 32.000 | -4.000 | -11.11% | |
| Aboitiz Equity | 29.700 | -3.100 | -9.45% | |
| Ayala | 501.00 | -37.00 | -6.88% | |
| LT Group | 14.200 | -1.040 | -6.82% | |
| Bank of the Philippine Islands | 101.60 | -7.40 | -6.79% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,928.07 | -96.53 | -4.77% | 0 | 8 | |
| PHS Industiral | 8,634.66 | -360.88 | -4.01% | 2 | 26 | |
| PHS Mining And O. | 17,325.37 | -867.30 | -4.77% | 2 | 10 | |
| PHS Property | 2,020.16 | -109.00 | -5.12% | 1 | 19 | |
| PHS Holding Firms. | 4,624.42 | -291.89 | -5.94% | 0 | 11 | |
| PHS Services | 2,701.62 | -120.84 | -4.28% | 0 | 21 |