Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,982.95 | -21.63 | -0.36% | 7 | 20 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.720 | 15.500 | 15.760 | 14.840 | +1.42% | 51.21M | 11:52:07 | ||
| AC Energy Philippin. | 2.850 | 2.940 | 2.940 | 2.850 | -3.06% | 4.05M | 11:52:24 | ||
| Metropolitan Bank | 65.25 | 65.75 | 66.30 | 64.75 | -0.76% | 3.95M | 11:52:09 | ||
| SM Prime | 17.800 | 17.800 | 17.900 | 17.760 | 0.00% | 3.78M | 11:52:18 | ||
| Semirara Mining | 17.12 | 18.48 | 18.48 | 17.10 | -7.36% | 3.64M | 11:52:26 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 900.000 | +19.000 | +2.16% | |
| Ayala | 499.80 | +9.80 | +2.00% | |
| Maynilad Water Services | 18.24 | +0.26 | +1.45% | |
| Ayala Land | 15.720 | +0.220 | +1.42% | |
| DigiPlus Interactive | 9.670 | +0.080 | +0.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 17.12 | -1.36 | -7.36% | |
| Jollibee Foods | 150.40 | -6.30 | -4.02% | |
| Bank of the Philippine Islands | 100.10 | -3.90 | -3.75% | |
| RL Commercial REIT | 7.08 | -0.27 | -3.67% | |
| GT Capital | 472.80 | -16.20 | -3.31% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,860.09 | -38.20 | -2.01% | 4 | 6 | |
| PHS Industiral | 7,877.27 | -149.18 | -1.86% | 9 | 15 | |
| PHS Mining And O. | 20,012.44 | +319.63 | +1.62% | 8 | 4 | |
| PHS Property | 1,867.30 | -11.31 | -0.60% | 2 | 13 | |
| PHS Holding Firms. | 4,356.93 | -7.28 | -0.17% | 3 | 7 | |
| PHS Services | 3,167.34 | +48.54 | +1.56% | 7 | 10 |