Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,018.62 | -36.83 | -0.61% | 9 | 20 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 18.280 | 18.300 | 18.280 | 17.500 | -0.11% | 32.04M | 12:28:59 | ||
| DigiPlus Interactiv. | 18.260 | 18.080 | 18.260 | 17.380 | +1.00% | 19.05M | 12:28:59 | ||
| SM Prime | 19.500 | 19.900 | 19.780 | 19.300 | -2.01% | 15.61M | 12:28:59 | ||
| RL Commercial REIT | 6.75 | 6.80 | 6.82 | 6.68 | -0.74% | 10.43M | 12:28:59 | ||
| Metropolitan Bank | 64.35 | 65.80 | 65.05 | 64.20 | -2.20% | 8.91M | 12:28:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 36.050 | +2.100 | +6.19% | |
| Semirara Mining | 30.00 | +1.20 | +4.17% | |
| Monde Nissin | 6.10 | +0.22 | +3.74% | |
| Puregold Price Club | 40.000 | +1.400 | +3.63% | |
| BDO Unibank | 121.50 | +2.20 | +1.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 535.00 | -34.00 | -5.98% | |
| Aboitiz Equity | 29.400 | -1.350 | -4.39% | |
| AREIT, | 38.30 | -1.60 | -4.01% | |
| Jollibee Foods | 185.00 | -4.30 | -2.27% | |
| Metropolitan Bank | 64.35 | -1.45 | -2.20% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,906.40 | -7.64 | -0.40% | 2 | 6 | |
| PHS Industiral | 8,792.53 | +12.74 | +0.15% | 9 | 16 | |
| PHS Mining And O. | 15,984.83 | -1148.20 | -6.70% | 0 | 12 | |
| PHS Property | 1,987.35 | -28.46 | -1.41% | 3 | 13 | |
| PHS Holding Firms. | 4,635.31 | -50.41 | -1.08% | 3 | 5 | |
| PHS Services | 2,752.37 | -4.60 | -0.17% | 5 | 13 |