x
Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 8,710.22 +97.78 +1.14%
Up
70.00%
Down
23.33%
Unchanged
6.67%
21 7

Philippines Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Metro Pacific Inv 6.050 5.850 6.060 5.860 +3.42% 33.03M 12:59:00  
SM Prime 36.250 36.100 36.850 35.700 +0.42% 15.07M 12:59:00  
Megaworld 4.850 4.800 4.880 4.790 +1.04% 13.32M 12:59:00  
Alliance Global 14.720 14.340 14.980 14.500 +2.65% 8.45M 12:58:00  
Ayala Land 45.600 44.600 45.600 44.000 +2.24% 6.56M 12:57:00  
Robinsons Land 20.250 20.000 20.600 19.960 +1.25% 5.73M 12:57:00  
Bank of the Philipp. 124.40 120.00 128.20 119.00 +3.67% 3.91M 12:59:00  
Metropolitan Bank 99.90 96.80 100.20 96.50 +3.20% 3.75M 12:59:00  
BDO Unibank 156.00 150.30 158.00 150.00 +3.79% 3.65M 12:58:00  
DMCI 13.920 13.800 14.060 13.900 +0.87% 2.12M 12:54:00  

Top Gainers

Name Last Chg. Chg. %
BDO Unibank 156.00 +5.70 +3.79%
Bank of the Philippine Islands 124.40 +4.40 +3.67%
Metro Pacific Inv 6.050 +0.200 +3.42%
Metropolitan Bank 99.90 +3.10 +3.20%
Alliance Global 14.720 +0.380 +2.65%

Top Losers

Name Last Chg. Chg. %
Security Bank 255.00 -3.00 -1.16%
Emperador 7.620 -0.080 -1.04%
Ayala 1,089.00 -6.00 -0.55%
SM Investments 985.00 -4.00 -0.40%
Universal Robina 153.00 -0.50 -0.33%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 2,266.86 +56.57 +2.56%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
PHS Industiral 11,473.60 +74.98 +0.66%
Up
54.84%
Down
22.58%
Unchanged
22.58%
17 7
PHS Mining And O. 11,908.20 +201.85 +1.72%
Up
57.14%
Down
14.29%
Unchanged
28.57%
8 2
PHS Property 3,938.61 +53.44 +1.38%
Up
73.33%
Down
6.67%
Unchanged
20.00%
11 1
PHS Holding Firms. 8,830.61 +33.56 +0.38%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
PHS Services 1,728.44 +22.97 +1.35%
Up
46.15%
Down
30.77%
Unchanged
23.08%
12 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email