|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Kogeneracja SA | 36.40 | 36.90 | 36.00 | -0.70 | -1.89% | 2.77K | |||
| Amrest | 25.25 | 26.10 | 24.75 | +0.05 | +0.20% | 40.90K | |||
| Bloober | 24.10 | 24.15 | 23.60 | 0.00 | 0.00% | 7.12K | |||
| Invico | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | |||
| Standrew | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 5.00 | |||
| Longterm Games | 5.30 | 5.30 | 5.30 | +0.02 | +0.38% | 41.00 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Oct 23 | 59,990.00 | 60,000.00 | 58,710.00 | +1120.00 | +1.90% | |||
| NCDEX Coriander | Oct 23 | 6,802.00 | 6,898.00 | 6,772.00 | +10.00 | +0.15% | |||
| NCDEX Guar Gum | Oct 23 | 11,256.00 | 11,458.00 | 11,195.00 | -154.00 | -1.35% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Oct 23 | 57,096 | 57,607 | 57,096 | 0 | 0.00% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9510 | 0.8240 | 149.84 | 0.9172 | 1.3655 | 1.5678 |
|
EUR
|
1.0516 | 1 | 0.8666 | 157.58 | 0.9644 | 1.4361 | 1.6488 |
|
GBP
|
1.2136 | 1.1539 | 1 | 181.84 | 1.1129 | 1.6571 | 1.9026 |
|
JPY
|
0.667300 | 0.63465 | 0.549900 | 1 | 0.6122 | 0.91140 | 1.04635 |
|
CHF
|
1.0904 | 1.0367 | 0.8984 | 163.37 | 1 | 1.4892 | 1.7093 |
|
CAD
|
0.7321 | 0.6962 | 0.6034 | 109.72 | 0.6716 | 1 | 1.1479 |
|
AUD
|
0.6379 | 0.6065 | 0.5256 | 95.58 | 0.5849 | 0.8710 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP500 | 195.00 | -0.61% | 2.13K | |||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 654.50 | -1.58% | 180.00 | |||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW20TR | 34.37 | -1.14% | 10.90K | |||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM40TR | 73.59 | -0.93% | 4.77K | |||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW20ST | 338.50 | +1.35% | 1.16K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| JPMorgan Funds - ASEAN Equity Fund D acc - PLN | 0P0000V43X | 601.630 | +0.23% | 1.21B | |||
| Pekao Spokojna Inwestycja | 0P0000N3C4 | 14.440 | +0.07% | 4.39B | |||
| PKO Obligacji Dlugoterminowych | 0P0000F8N6 | 208.940 | -0.04% | 4.06B | |||
| PKO Skarbowy | 0P0000F8MQ | 2,285.120 | +0.04% | 3.79B | |||
| Santander Dluzny Krótkoterminowy Acc | 0P0000F33Z | 33.480 | -0.06% | 3.31B |
Chennai, Oct 2 (IANS) While there will be unanimity on not changing the repo rate from the current 6.5 per cent, there will be divergence within the Reserve Bank of India’s (RBI) Monetary...
Investing.com -- U.S. stock futures oscillated around the flatline on Monday, paring back some earlier gains, as investors digested the implications of an eleventh-hour deal to prevent a...
New Delhi, Oct 2 (IANS) Consumers will have to shell out more as automobile manufacturers have hiked prices of hot-selling cars and SUVs from October 1 amid rising demand in the festive...
New Delhi, Oct 1 (IANS) Markets regulator SEBI has extended the timeline for verification of market rumours by listed entities.The proviso to Regulation 30 (11) of the SEBI (Listing...
Investing.com -- Futures point higher on Monday after last-minute negotiations between lawmakers on Capitol Hill over the weekend led to a surprise short-term funding deal that averted a...
Traders interested in the penny stock space should keep a tab on Diligent Media Corporation Ltd (NS:DILG). The company is engaged in the business of printing, publishing and distributing...
New Delhi, Oct 1 (IANS) The gross GST revenue for September rose 2.2 per cent to Rs 1,62,712 crore from Rs 1,59,069 crore in August.Out of the Rs 1,62,712 crore GST collections for...
New Delhi, Oct 2 (IANS) Sridhar Vembu, Co-founder and CEO of software-as-a-service (SaaS) company Zoho, warned on Monday that the global economy is likely taking a turn for the worse, urging...
Investing.com -- It's OPEC+ week ahead and we can expect the drone on how much higher crude prices can go to continue all week. After a near 30% gain in the third quarter, it’s not...
Investing.com -- With an eleventh-hour deal reached to avert a U.S. government shutdown investors will be focusing on U.S. jobs data and speeches by Federal Reserve head Jerome Powell and...
