|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| CCC SA | 45.96 | 46.68 | 45.54 | +0.28 | +0.61% | 35.27K | |||
| Photon | 10.05 | 10.20 | 9.65 | +0.55 | +5.79% | 23.24K | |||
| Gielda Papierow Wartosciowych w Warszawie | 37.82 | 38.48 | 37.64 | -0.58 | -1.51% | 16.14K | |||
| Digital Network | 10.90 | 10.90 | 10.90 | +0.45 | +4.31% | 5.00 | |||
| LUBAWA SA | 2.6700 | 2.7800 | 2.4300 | +0.2200 | +8.98% | 1.29M | |||
| AMICA Wronki SA | 88.10 | 89.00 | 88.00 | -0.70 | -0.79% | 552.00 | |||
| FORTE SA | 36.40 | 37.40 | 35.20 | +0.60 | +1.68% | 931.00 | |||
| Stalexport Autostrady | 3.00 | 3.00 | 2.98 | +0.02 | +0.67% | 7.62K | |||
| Cpi Fim | 3.030 | 3.030 | 3.010 | +0.000 | +0.00% | 100.00 | |||
| Cyfrowy Polsat SA | 22.10 | 22.32 | 21.90 | +0.08 | +0.36% | 58.70K |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Jun 22 | 21,295.00 | 21,700.00 | 21,110.00 | -450.00 | -2.07% | |||
| NCDEX Coriander | Jun 22 | 11,070.00 | 11,324.00 | 10,980.00 | -276.00 | -2.43% | |||
| NCDEX Guar Gum | Jun 22 | 11,555.00 | 11,714.00 | 11,531.00 | -129.00 | -1.10% | |||
| NCDEX Soybean | Jun 22 | 7,127.00 | 7,127.00 | 7,127.00 | -78.00 | -1.08% | |||
| MCX Gold 1 Kg | Jun 22 | 51,006 | 51,132 | 50,955 | -151 | -0.30% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9377 | 0.7994 | 127.07 | 0.9638 | 1.2844 | 1.4139 |
|
EUR
|
1.0665 | 1 | 0.8527 | 135.51 | 1.0280 | 1.3698 | 1.5082 |
|
GBP
|
1.2508 | 1.1729 | 1 | 158.93 | 1.2056 | 1.6066 | 1.7687 |
|
JPY
|
0.787000 | 0.73795 | 0.006291 | 1 | 0.7585 | 0.01011 | 0.01113 |
|
CHF
|
1.0375 | 0.9729 | 0.8295 | 131.84 | 1 | 1.3326 | 1.4671 |
|
CAD
|
0.7786 | 0.7301 | 0.6224 | 98.93 | 0.7504 | 1 | 1.1010 |
|
AUD
|
0.7071 | 0.6631 | 0.5654 | 89.86 | 0.6816 | 0.9083 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP500 | 174.12 | +1.29% | 2.04K | |||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 595.80 | -0.18% | 13.00 | |||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW20TR | 30.91 | -0.95% | 5.01K | |||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM40TR | 61.70 | -0.21% | 726.00 | |||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW20ST | 358.50 | +0.14% | 269.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| PKO Obligacji Dlugoterminowych | 0P0000F8N6 | 183.900 | -0.08% | 7.24B | |||
| JPMorgan Funds - ASEAN Equity Fund D acc - PLN | 0P0000V43X | 612.470 | -1.33% | 1.47B | |||
| PKO Skarbowy | 0P0000F8MQ | 2,089.050 | +0.10% | 6.65B | |||
| UniKorona Dochodowy Acc | 0P0000F8M2 | 213.530 | +0.15% | 6.33B | |||
| Aviva Investors Akcyjny | 0P0000L1LI | 2,640.430 | +2.34% | 3.72B |
By Malvika Gurung Investing.com -- In a bid to tame soaring multi-year high inflation figures, the Indian government has exempted customs duty on the import of 20 lakh metric tonnes each of...
By Malvika Gurung Investing.com -- The country’s largest private multi-port operator Adani (NS:APSE) Ports and Special Economic Zone posted its earnings report for the March-ending quarter,...
By Malvika Gurung Investing.com -- Two stocks have exited from the Futures and Options (F&O) ban list for trade by the National Stock Exchange on May 25, 2022, leaving only one stock under...
By Malvika Gurung Investing.com -- Shares of the conglomerate healthcare company Aster DM Healthcare (NS:ATRD) zoomed 12.8% to Rs 193.85 apiece at the time of writing, in response to an over...
By Malvika Gurung Investing.com -- Indian Hotels (NS:IHTL): The hospitality enterprise’s board has approved the reappointment of Puneet Chhatwal as its MD & CEO for five years. Bank of...
Tata Steel (NS:TISC) Stock Prices were in an excellent Uptrend. Overall, share prices have gained around 485% in a matter of less than 2 years. – But from the beginning of 2022,...
By Malvika Gurung Investing.com -- Bayer (ETR:BAYGN) Cropscience (NS:BAYE): The multinational pharmaceuticals company’s profit jumped 146.7% YoY to Rs 152.7 crore in the March quarter and...
By Oliver Gray Investing.com - Dow futures moved higher in Tuesday’s evening deals after major benchmark indices finished mixed, with technology companies retreating after social media...
By Laura Sanchez Investing.com - Investors are keeping a close eye on the macro event of the week today: the minutes of the latest US Federal Reserve ({{frl||Fed) monetary policy...
By Liz Moyer Investing.com -- U.S. stocks sank lower on Tuesday, weighed down by a sharp decline in shares of the social media platform Snap, which warned about its ability to meet forecasts...
