|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ING Bank Śląski SA | 156.20 | 159.20 | 156.00 | -2.00 | -1.26% | 2.85K | |||
| Tauron Polska Energia | 2.147 | 2.174 | 2.114 | +0.017 | +0.80% | 3.24M | |||
| Wirtualna Polska | 87.70 | 93.60 | 85.50 | -3.90 | -4.26% | 11.14K | |||
| Santander Bank Polska | 259.40 | 263.00 | 257.60 | -3.80 | -1.44% | 25.46K | |||
| PKO Bank Polski | 28.14 | 28.66 | 28.06 | -0.59 | -2.05% | 1.74M | |||
| Gornictwo Naftowe | 5.15 | 5.18 | 4.98 | +0.00 | +0.00% | 0 | |||
| Asseco Poland SA | 75.15 | 75.50 | 74.10 | +0.30 | +0.40% | 63.91K | |||
| CCC SA | 38.16 | 38.70 | 37.80 | -0.54 | -1.40% | 81.86K | |||
| LPP SA | 9,550 | 9,600 | 9,500 | 0 | 0.00% | 1.20K | |||
| VRG | 3.39 | 3.42 | 3.30 | +0.01 | +0.30% | 66.29K |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Dec 22 | 25,820.00 | 26,165.00 | 25,535.00 | -175.00 | -0.67% | |||
| NCDEX Coriander | Dec 22 | 9,230.00 | 9,250.00 | 9,094.00 | -70.00 | -0.75% | |||
| NCDEX Guar Gum | Dec 22 | 12,800.00 | 12,802.00 | 12,698.00 | -27.00 | -0.21% | |||
| NCDEX Soybean | Jul 22 | 6,270.00 | 6,270.00 | 6,270.00 | -65.00 | -1.03% | |||
| MCX Gold 1 Kg | Feb 23 | 54,234 | 54,263 | 54,165 | +183 | +0.34% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9455 | 0.8150 | 135.98 | 0.9337 | 1.3589 | 1.4724 |
|
EUR
|
1.0577 | 1 | 0.8621 | 143.82 | 0.9876 | 1.4373 | 1.5574 |
|
GBP
|
1.2270 | 1.1601 | 1 | 166.87 | 1.1457 | 1.6675 | 1.8066 |
|
JPY
|
0.735350 | 0.69530 | 0.005993 | 1 | 0.6867 | 0.00999 | 0.01083 |
|
CHF
|
1.0709 | 1.0127 | 0.8728 | 145.64 | 1 | 1.4554 | 1.5769 |
|
CAD
|
0.7358 | 0.6957 | 0.5997 | 100.07 | 0.6871 | 1 | 1.0836 |
|
AUD
|
0.6792 | 0.6421 | 0.5535 | 92.35 | 0.6342 | 0.9229 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP500 | 180.88 | -0.07% | 2.11K | |||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 620.00 | -0.42% | 63.00 | |||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM40TR | 59.19 | -0.80% | 1.68K | |||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW20ST | 358.40 | +0.70% | 2.16K | |||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW20LV | 26.00 | -1.33% | 14.80K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| PKO Obligacji Dlugoterminowych | 0P0000F8N6 | 187.560 | +0.57% | 7.24B | |||
| JPMorgan Funds - ASEAN Equity Fund D acc - PLN | 0P0000V43X | 635.930 | +0.04% | 1.55B | |||
| PKO Skarbowy | 0P0000F8MQ | 2,121.390 | +0.21% | 6.65B | |||
| UniKorona Dochodowy Acc | 0P0000F8M2 | 217.560 | +0.16% | 6.33B | |||
| Aviva Investors Akcyjny | 0P0000L1LI | 2,494.100 | +0.06% | 3.72B |
By Malvika Gurung Investing.com -- Sun Pharmaceutical Industries (NS:SUN): After announcing that its Halol unit is under USFDA’s import alert, the pharma giant clarified that it would not...
By Oliver Gray Investing.com - U.S. stock futures were trading steady during Thursday’s evening deals, after major benchmark averages snapped a finished the regular session higher, with the...
Chennai, Dec 8 (IANS) Reliance Industries Ltd (NS:RELI) and two Adani (NS:APSE) group companies -- Adani Transmission (NS:ADAI) and Adani Enterprises (NS:ADEL) -- were the biggest,...
The shares of Triveni Engineering (NS:TREI) and Industries declined 6.36% on Thursday to reach an intraday low of ₹ 275.25. They were trading at ₹ 276.70 apiece at 02:31 PM on Thursday....
The shares of Cummins India (NS:CUMM) Limited started the session on Thursday at a strong note as it reached a new 52-week high of Rs 1,471.25. The Global power solutions provider came...
The mood of the broader markets continues to be negative, with the Nifty 50 index falling for its 3rd session, plunging 0.51% to 18,605, by 11:52 AM IST. The sectoral breadth is also weak...
By Ambar Warrick Investing.com-- Gold and copper prices moved little on Friday as investors hunkered down ahead of key U.S. inflation data due later in the day, while the red metal headed...
By Malvika Gurung Investing.com -- Shares of the tech-enabled visa processing company BLS International Services (NS:BLSN) began trading ex-bonus in the ratio 1:1 on Thursday. At the time of...
By Ambar Warrick Investing.com-- Oil prices rose sharply from a one-year low on Friday as traders bought into heavily-discounted markets, but were still set for deep losses this week as...
By Malvika Gurung Investing.com -- The domestic market witnessed a lacklustre session on Thursday, with the equity benchmark indices Nifty50 and Sensex trading 0.19% higher, each. On the...
