Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.00 | 0.97 | 1.02 | 0.97 | +3.09% | 606.08M | 1.00+3.09% | 18:28:19 | |
YYAPI Yesil Yapi Endustrisi AS | 1.70 | 1.55 | 1.70 | 1.52 | +9.68% | 271.75M | 1.70+9.68% | 19:18:14 | |
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS | 1.66 | 1.64 | 1.73 | 1.62 | +1.22% | 203.57M | 1.66+1.22% | 18:28:20 | |
ADESE Adese Gayrimenkul Yatirim AS | 11.95 | 11.55 | 12.27 | 10.98 | +3.46% | 189.41M | 11.95+3.46% | 19:18:36 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.26 | 2.30 | 2.33 | 2.23 | -1.74% | 139.86M | 2.26-1.74% | 19:18:33 |
Name | Price |
---|---|
VERTU Verusaturk | 37.40+3.40+10.00% |
DAGI Dagi | 5.51+0.500+9.98% |
DAGHL Dagi Yatirim | 152.40+13.800+9.96% |
MAKTK MTE | 16.13+1.460+9.95% |
TEKTU Tek-Art Insaat | 11.31+1.020+9.91% |
Name | Price |
---|---|
BURCE Burcelik | 16.47-1.830-10.00% |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 11.00-0.64-5.50% |
IDGYO Idealist GYO | 3.18-0.160-4.79% |
NATEN Naturel Enerji | 46.84-2.26-4.60% |
AYES Ayes | 14.24-0.660-4.43% |