| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.019 | 0.734 | 1.02 | 1.005 | +1.19% | 13.89M | 1.019+1.19% | 23/04 | |
FP Fondul Proprietatea SA | 0.569 | 0.3796 | 0.574 | 0.56 | -0.18% | 407.94K | 0.569-0.18% | 23/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.62 | 5.96 | 12.70 | 12.46 | +1.45% | 312.81K | 12.62+1.45% | 23/04 | |
ROTLV Banca Transilv | 37.20 | 28.85 | 37.40 | 37.10 | +0.54% | 272.81K | 37.20+0.54% | 23/04 | |
TRP Teraplast Bist | 0.489 | 0.422 | 0.494 | 0.4875 | 0.00% | 127.14K | 0.4890.00% | 23/04 |
| Name | Price |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 89.00+1.60+1.83% |
ROSNN S N Nuclearele | 73.00+1.30+1.81% |
ROBVB Bursa De Valor | 49.90+0.80+1.63% |
ROM Med Life | 12.38+0.18+1.48% |
SNG Romgaz | 12.62+0.18+1.45% |
| Name | Price |
|---|---|
DIGI Digi Communications | 46.00-0.5000-1.08% |
FP Fondul Proprietatea | 0.569-0.0010-0.18% |
TRP Teraplast Bist | 0.4890.000.00% |
ROWINE IM Vinaria Purcari | 19.00+0.0500+0.26% |
ROTEL Compania Nationala de Transport al Energiei Electr | 93.80+0.40+0.43% |