| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 15,280.00 | 21,500.00 | 26,600.00 | 15,050.00 | -28.93% | 91.17M | 15,280.00-28.93% | 11:59:59 | |
064260 Danal Co Ltd | 8,900.00 | 6,850.00 | 8,900.00 | 6,910.00 | +29.93% | 59.55M | 8,900.00+29.93% | 11:59:59 | |
340930 Youil Energy Technology Co Ltd | 1,539.00 | 1,292.00 | 1,679.00 | 1,349.00 | +19.12% | 49.58M | 1,539.00+19.12% | 11:59:59 | |
032820 Woori Technology Inc | 7,090.00 | 8,390.00 | 8,490.00 | 6,950.00 | -15.49% | 32.97M | 7,090.00-15.49% | 11:59:59 | |
101670 Hydro Lithium Inc | 2,430.00 | 2,380.00 | 2,950.00 | 2,407.00 | +2.10% | 29.94M | 2,430.00+2.10% | 11:59:59 |
| Name | Price |
|---|---|
001840 Eehwa Construction | 2,215.00+599+37.07% |
234340 Hecto Financial | 19,500.00+4,500+30.00% |
065170 BL PharmTech | 971.00+224+29.99% |
123010 iWin Plus | 1,310.00+302+29.96% |
201490 Me 2 On | 4,210.00+970+29.94% |
| Name | Price |
|---|---|
076610 Haesung Optics | 1,381.00-591-29.97% |
321370 SensorView | 2,920.00-1,210.00-29.30% |
090710 Hyulim Robot | 15,280.00-6,220-28.93% |
319400 Huyndai Movex | 33,550.00-12,800-27.62% |
064090 InkredibleBuzz | 1,210.00-330-21.43% |