| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
413630 CP System Co Ltd | 4,200.00 | 4,065.00 | 5,100.00 | 4,030.00 | +3.32% | 56.18M | 4,200.00+3.32% | 11:59:59 | |
396300 SeA Mechanics Co Ltd | 3,815.00 | 3,495.00 | 4,340.00 | 3,295.00 | +9.16% | 13.47M | 3,815.00+9.16% | 11:59:59 | |
065420 SI Resources Co Ltd | 114.00 | 126.00 | 142.00 | 111.00 | -9.52% | 13.21M | 114.00-9.52% | 11:59:59 | |
333430 Il Seung Co Ltd | 3,525.00 | 3,750.00 | 4,680.00 | 3,410.00 | -6.00% | 12.34M | 3,525.00-6.00% | 11:59:59 | |
439960 Cosmo Robotics Co Ltd | 15,120.00 | 14,320.00 | 17,070.00 | 13,550.00 | +5.59% | 11.02M | 15,120.00+5.59% | 11:59:59 |
| Name | Price |
|---|---|
208710 Photon Co | 2,340.00+540+30.00% |
092600 NC& | 2,730.00+630+30.00% |
299660 Cellid | 1,777.00+410+29.99% |
199730 BioInfra | 2,645.00+610+29.98% |
247660 Nanocms Co | 3,925.00+905+29.97% |
| Name | Price |
|---|---|
255440 YAS Co | 5,210.00-2,230-29.97% |
011080 Hyungji Innovation Creative | 1,435.00-610-29.83% |
387690 Remedi | 7,350.00-2,240.00-23.36% |
160980 Cymechs | 25,100.00-7,300-22.53% |
001000 Silla Textile | 582.00-168-22.40% |