| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 19,870.00 | 17,770.00 | 21,300.00 | 17,810.00 | +11.82% | 57.35M | 19,870.00+11.82% | 11:59:59 | |
215790 Inno Instrument Inc | 3,340.00 | 2,925.00 | 3,670.00 | 2,635.00 | +14.19% | 43.44M | 3,340.00+14.19% | 11:59:59 | |
270520 Apt Neuroscience Inc | 228.00 | 244.00 | 300.00 | 222.00 | -6.56% | 39.23M | 228.00-6.56% | 11:59:59 | |
046970 Wooriro Co Ltd | 9,990.00 | 7,690.00 | 9,990.00 | 7,800.00 | +29.91% | 34.2M | 9,990.00+29.91% | 11:59:59 | |
321260 Pro2000 Co Ltd | 3,075.00 | 2,765.00 | 3,450.00 | 2,600.00 | +11.21% | 26.46M | 3,075.00+11.21% | 11:59:59 |
| Name | Price |
|---|---|
115440 Woori Net | 16,900.00+3,900+30.00% |
072950 Vissem Electronics | 10,790.00+2,490+30.00% |
020400 DaedongMetal | 7,020.00+1,620+30.00% |
148250 RN2 Tech | 5,160.00+1,190+29.97% |
095270 Wave Electronics | 10,150.00+2,340+29.96% |
| Name | Price |
|---|---|
095340 ISC | 216,500.00-41,000-15.92% |
121850 KOYJ | 2,940.00-520-15.03% |
142760 Moa Life Plus | 957.00-103-9.72% |
403870 HPSP | 41,400.00-4,150-9.11% |
246690 TS Investment | 1,526.00-150-8.95% |