| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,410.00 | 2,845.00 | 3,695.00 | 2,900.00 | +19.86% | 49.17M | 3,410.00+19.86% | 06:15:17 | |
038110 Ecoplastic Corp | 4,105.00 | 3,910.00 | 4,250.00 | 3,910.00 | +4.99% | 17.12M | 4,105.00+4.99% | 06:15:15 | |
261780 CHA Vaccine Research Institute | 6,010.00 | 5,300.00 | 6,430.00 | 5,180.00 | +13.40% | 15.82M | 6,010.00+13.40% | 06:15:15 | |
076610 Haesung Optics Co Ltd | 1,920.00 | 1,485.00 | 1,930.00 | 1,545.00 | +29.29% | 15M | 1,920.00+29.29% | 06:15:15 | |
046970 Wooriro Co Ltd | 4,575.00 | 3,520.00 | 4,575.00 | 4,015.00 | +29.97% | 14.18M | 4,575.00+29.97% | 06:15:15 |
| Name | Price |
|---|---|
046970 Wooriro | 4,575.00+1,055+29.97% |
060900 Agent AI | 460.00+106+29.94% |
065770 CS | 954.00+209+28.05% |
088800 Ace Technologies | 4,195.00+965+29.88% |
062970 Korea Advanced Materials | 2,345.00+539+29.84% |
| Name | Price |
|---|---|
179900 UTI Inc | 14,030.00-5,540-28.31% |
348370 EnChem | 32,850.00-9,900-23.16% |
079950 Invenia | 1,081.00-260-19.39% |
025440 DHAutoware | 723.00-138-16.03% |
288330 Parataxis Korea | 618.00-112-15.34% |