| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 421.00 | 516.00 | 550.00 | 420.00 | -18.41% | 75.2M | 421.00-18.41% | 13/02 | |
012340 Nuin Tek Co Ltd | 675.00 | 837.00 | 956.00 | 636.00 | -19.35% | 39.08M | 675.00-19.35% | 13/02 | |
032820 Woori Technology Inc | 12,340.00 | 13,620.00 | 13,210.00 | 12,000.00 | -9.40% | 34.36M | 12,340.00-9.40% | 13/02 | |
033340 Good People Co Ltd | 2,105.00 | 1,930.00 | 2,255.00 | 1,960.00 | +9.07% | 31.83M | 2,105.00+9.07% | 13/02 | |
357880 SKAI Worldwide Co Ltd | 2,030.00 | 1,963.00 | 2,550.00 | 1,965.00 | +3.41% | 31.77M | 2,030.00+3.41% | 13/02 |
| Name | Price |
|---|---|
221800 U2Bio | 14,670.00+3,380.00+29.94% |
187660 ADM Korea | 7,380.00+1,700+29.93% |
065170 BL PharmTech | 5,430.00+1,250+29.90% |
089980 Sang-A Frontec | 22,450.00+5,160+29.84% |
098120 Micro Contact Solution | 25,650.00+5,450+26.98% |
| Name | Price |
|---|---|
322780 Copus Korea | 409.00-175-29.97% |
142760 Moa Life Plus | 1,080.00-462-29.96% |
060230 JK Synapse | 1,976.00-749-27.49% |
019570 Plutus Investment | 461.00-168-26.71% |
050090 BK Holdings | 605.00-187-23.61% |