| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 22,350.00 | 21,800.00 | 24,450.00 | 20,600.00 | +2.52% | 68.74M | 22,350.00+2.52% | 11:49:59 | |
078150 HB Technology Co Ltd | 4,825.00 | 4,530.00 | 5,290.00 | 4,175.00 | +6.51% | 41.99M | 4,825.00+6.51% | 11:49:59 | |
012860 Mobase Electronics Co Ltd | 4,355.00 | 3,910.00 | 4,840.00 | 4,000.00 | +11.38% | 30.64M | 4,355.00+11.38% | 11:49:59 | |
090710 Hyulim Robot Co Ltd | 12,800.00 | 12,000.00 | 13,680.00 | 12,340.00 | +6.67% | 28.13M | 12,800.00+6.67% | 11:49:59 | |
076610 Haesung Optics Co Ltd | 2,780.00 | 2,275.00 | 2,930.00 | 2,240.00 | +22.20% | 27.85M | 2,780.00+22.20% | 11:49:59 |
| Name | Price |
|---|---|
320000 HanWool Semiconductor | 9,970.00+2,300+29.99% |
429270 Sigetronics | 10,320.00+2,380+29.97% |
452200 MinTech | 3,450.00+795+29.94% |
323350 Dawon Nexview | 22,350.00+5,150+29.94% |
067170 Autech | 3,515.00+810+29.94% |
| Name | Price |
|---|---|
270520 Apt Neuroscience | 1,898.00-382-16.75% |
195990 ABPro Bio | 1,237.00-226-15.45% |
317240 TS Trillion | 1,331.00-226-14.52% |
159910 EcoGlow | 3,430.00-570-14.25% |
036010 ABCO Electronics | 10,450.00-1,680-13.85% |