| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
230980 B U Technology Co Ltd | 11.00 | 11.00 | 12.00 | 9.00 | -8.33% | 46.29M | 11.00-8.33% | 28/05 | |
065420 SI Resources Co Ltd | 198.00 | 198.00 | 295.00 | 192.00 | -17.15% | 40.66M | 198.00-17.15% | 28/05 | |
010170 Taihan Fiberoptics Co Ltd | 23,250.00 | 23,250.00 | 28,500.00 | 23,000.00 | -15.76% | 22.86M | 23,250.00-15.76% | 28/05 | |
417010 NanoTim Co Ltd | 14,650.00 | 14,650.00 | 15,930.00 | 12,150.00 | +16.64% | 19.73M | 14,650.00+16.64% | 28/05 | |
021880 Mason Capital Corp | 225.00 | 225.00 | 263.00 | 225.00 | -4.26% | 19.42M | 225.00-4.26% | 28/05 |
| Name | Price |
|---|---|
027040 Seoul Electronics & Telecom | 3,120.00+720+30.00% |
073570 Urban Lithium | 3,360.00+775+29.98% |
072770 MemRay BT | 1,175.00+271+29.98% |
131400 EV Advanced Material | 1,930.00+445+29.97% |
126730 Korchip | 30,800.00+7,100+29.96% |
| Name | Price |
|---|---|
088290 Ewon Comfortech | 2,220.00-930-29.52% |
106240 Fine Technix | 1,555.00-565-26.65% |
227610 Outin Futures | 1,190.00-398-25.06% |
061040 RFTech | 7,370.00-2,320-23.94% |
258790 SoftCamp | 6,600.00-1,990-23.17% |