Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.82 +0.96    +0.62%
02:29:59 - Closed. Currency in USD ( Disclaimer )
After Hours
156.55
-0.27
-0.17%
3:44:08 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 33,109,706
  • Bid/Ask: 156.55 / 156.66
  • Day's Range: 155.98 - 157.88
Apple 156.82 +0.96 +0.62%

AAPL Overview

 
Information about the Apple Inc Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close155.86
Day's Range155.98 - 157.88
Revenue265.6B
Open157.5
52 wk Range142 - 233.47
EPS12.15
Volume33,109,706
Market Cap739.62B
Dividend (Yield)2.92 (1.88%)
Average Volume (3m)24,817,486
P/E Ratio12.83
Beta1.1
1-Year Change - 12.98%
Shares Outstanding4,745,398,000
Next Earnings DateJan 29, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Stocks - U.S. Futures Lifted by Trade Hopes
Stocks - U.S. Futures Lifted by Trade Hopes By Investing.com - 10 hours ago

Investing.com – U.S. futures rose on Friday after reports on progress in talks between the U.S. and China improved investor sentiment. U.S. Treasury Secretary Steven Mnuchin...

Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Neutral
Technical Indicators Strong Buy Sell Strong Buy Strong Buy Sell
Summary Strong Buy Neutral Strong Buy Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Abandoned Baby Bullish 15 Current
Bullish Hammer 15 Current
Bullish Hammer 30 Current
Abandoned Baby Bearish 5H Current
Engulfing Bearish 5H Current
Evening Doji Star 5H Current
Evening Star 5H Current
Bullish doji Star 1M Current
Dragonfly Doji 1M Current
Completed Patterns
Three Black Crows 1M 1 Dec 18
Doji Star Bearish 5H 1 Jan 18, 2019 19:30
Dragonfly Doji 15 1 Jan 19, 2019 02:00

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 156.82 156.55 156.66 33,109,706 +0.62% USD 02:29:59  
  Mexico 2,984.97 2,975.01 3,000.00 12,150 +1.12% MXN 02:29:44  
  Milan 137.60 0.00 0.00 374 +1.47% EUR 18/01  
  Switzerland 157.02 150.00 265.00 10 +1.72% USD 18/01  
  Switzerland 156.50 150.00 168.90 494 +2.22% CHF 18/01  
  Switzerland 127.48 0.00 0.00 0 +0.00% EUR 04/01  
  Berlin 138.52 138.46 138.53 135 +2.20% EUR 18/01  
  Frankfurt 138.38 138.41 138.55 22,528 +1.88% EUR 00:14:00  
  TradeGate 137.72 0.00 0.00 53,271 +0.80% EUR 02:28:00  
  Xetra 138.26 138.27 138.77 59,478 +2.00% EUR 18/01  
  Stuttgart 137.52 0.00 0.00 2,515 +0.53% EUR 02:26:00  
  Munich 138.28 0.00 0.00 281 +2.13% EUR 18/01  
  Buenos Aires 590.00 0.00 0.00 14,970 +0.17% ARS 01:20:00  
  BM&FBovespa 58.54 57.68 60.00 18,300 +0.10% BRL 01:30:00  
  Vienna 135.130 0.000 0.000 0 -0.63% EUR 17/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Reliance Industries 1,184.35 1,189.90 1,135.25 +49.90 +4.40% 25.68M 18/01  
  Sun Pharma 390.75 424.10 370.20 -35.80 -8.39% 82.91M 18/01  
  Yes Bank 198.60 203.05 196.20 -2.90 -1.44% 41.86M 18/01  
  SBI 294.95 299.85 294.25 -2.45 -0.82% 9.08M 18/01  
  AXIS Bank 664.60 676.05 661.45 -12.05 -1.78% 7.04M 18/01  
  Infosys 730.95 736.20 726.30 +-2.40 +-0.33% 5.90M 18/01  
  Tata Motors 183.30 185.65 181.30 -1.60 -0.87% 6.80M 18/01  
  HDFC Bank 2,130.25 2,139.00 2,114.55 -2.05 -0.10% 1.30M 18/01  
  Wipro 346.15 347.50 333.40 +10.75 +3.21% 10.09M 18/01  
  Bharti Airtel 311.15 332.45 304.30 -20.90 -6.29% 14.74M 18/01  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prachin Shah
Prachin Shah Jan 03, 2019 21:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 145 will zoom upto 149-151+
Reply
0 0
Mitesh Jain
Mitesh Jain Jan 02, 2019 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
account open charges are 5450
Reply
3 0
Business Plane
Business Plane Dec 31, 2018 16:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bank Nifty sell Bank Nifty target 259000
Reply
1 1
Sooryakant Tripathi
Sooryakant Tripathi Dec 31, 2018 16:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow 259000 it seems you are bearish above this figure
Reply
0 0
Sanjay Shah
Sanjay Shah Dec 20, 2018 0:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am interested in open a/c
Reply
0 0
Shell Pac
Shell Pac Dec 20, 2018 0:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any idea how to open
Reply
0 0
Prachin Shah
Prachin Shah Dec 06, 2018 22:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 174-178-185+
Reply
0 0
Sanjay Shah
Sanjay Shah Dec 06, 2018 22:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Reply
0 0
Sanjay Shah
Sanjay Shah Dec 06, 2018 22:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please tell me how can open a/c
Reply
0 0
Prachin Shah
Prachin Shah Dec 04, 2018 23:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 179.45-180.50-184.
Reply
0 0
Prachin Shah
Prachin Shah Nov 12, 2018 21:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for targets 196.20-197.5-199.5-202
Reply
0 1
Rajesh Paul
Rajesh Paul Sep 16, 2018 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to buy American stocks.. plz help
Reply
1 2
Sniper Trader
SniperTrader Sep 16, 2018 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
open account with interactive broker
Reply
1 0
Navin Rao
Navin Rao Sep 16, 2018 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which is the best broker
Reply
0 0
Jitender Singh
Jitender Singh Sep 16, 2018 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
capital streetfx is best
Reply
0 0
sharma mayank
sharma mayank Sep 06, 2018 21:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does inc stands for Incorporated or Incorporation.
Reply
0 0
saksham khanna
saksham khanna Jun 26, 2018 3:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy APPLE @  CMP , target 183.68, uptrend is expected
Reply
0 0
Sumit Sonkar
Sumit Sonkar Apr 30, 2018 22:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am all new in trading
Reply
0 0
Raj Panjwani
Raj Panjwani Nov 27, 2017 18:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple iphone demand is more now in india but bring free app lock for watspp and chat messanger Public demand from india Bring third party app lock free simple version
Reply
0 0
Raj Panjwani
Raj Panjwani May 31, 2017 21:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear apple pls bring third party applock for iphones,, its request,, ur iphone sales will increase in india at record
Reply
0 0
Nikhil John
Nikhil John May 31, 2017 21:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely
Reply
0 0
Ranjan Nayak
Ranjan Nayak Sep 14, 2016 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes fundamentally it is strong Buy Mode it will touch 112 by end of the day
Reply
0 0
Sep 14, 2016 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree
Reply
0 0
Ahmed Mahadik
Ahmed Mahadik Sep 14, 2016 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess it'll touch 114 today
Reply
0 0
swami thiyagarajan
swami thiyagarajan Jan 07, 2016 13:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will Apple go up by end of the day ?.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email