Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.1783.1883.2093.136-0.010-0.31%21:07:54 
 Australia 2Y3.2063.2053.2263.157+0.001+0.03%21:07:58 
 Australia 3Y3.2553.2503.2763.214+0.005+0.15%21:07:58 
 Australia 4Y3.3093.3123.3293.267-0.003-0.09%21:07:59 
 Australia 5Y3.3693.3653.3893.325+0.004+0.12%21:07:57 
 Australia 6Y3.4353.4363.4583.373-0.001-0.03%21:07:58 
 Australia 7Y3.4983.4963.5203.437+0.002+0.06%21:07:54 
 Australia 8Y3.5643.5633.5913.499+0.001+0.03%21:07:54 
 Australia 9Y3.5923.5943.6193.519-0.002-0.06%21:07:54 
 Australia 10Y3.6193.6183.6423.547+0.001+0.03%21:07:54 
 Australia 12Y3.7793.7793.8033.7040.0000.00%21:07:54 
 Australia 15Y3.8793.8733.9033.805+0.006+0.15%21:07:54 
 Australia 20Y4.0424.0464.0673.963-0.004-0.10%21:07:46 
 Australia 30Y4.0004.0074.0273.930-0.007-0.17%21:07:49 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y1.9062.1012.0822.046-0.196-9.31%21:07:51 
 Austria 2Y2.1602.3312.3392.142-0.171-7.34%21:07:57 
 Austria 3Y2.1642.2792.3002.166-0.116-5.07%21:07:53 
 Austria 4Y2.1652.2962.2552.113-0.131-5.68%21:07:57 
 Austria 5Y2.1602.2962.2662.140-0.136-5.92%21:08:00 
 Austria 6Y2.3322.4342.3772.273-0.102-4.17%21:07:57 
 Austria 7Y2.3072.3952.3602.264-0.088-3.67%21:07:45 
 Austria 8Y2.3892.5022.4612.349-0.113-4.50%21:07:57 
 Austria 9Y2.4682.5322.5162.415-0.064-2.53%21:07:53 
 Austria 10Y2.5242.5802.5722.464-0.056-2.17%21:07:57 
 Austria 15Y2.6152.7042.6942.572-0.088-3.27%21:07:57 
 Austria 20Y2.5542.6602.6352.543-0.106-3.98%21:07:56 
 Austria 25Y2.4952.5902.5792.489-0.095-3.67%21:08:00 
 Austria 30Y2.4112.5362.5232.415-0.125-4.95%21:07:57 
 Austria 40Y2.5562.6562.6332.557-0.101-3.78%21:07:57 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.5955.5675.6695.669+0.028+0.50%12:39:18 
 Bahrain 6M5.8925.9695.9665.966-0.077-1.30%12:39:24 
 Bahrain 9M5.9856.0646.0606.060-0.079-1.30%12:39:13 
 Bahrain 1Y5.8536.0886.0836.083-0.235-3.85%12:39:14 
 Bahrain 2Y5.9596.2246.1576.157-0.264-4.25%12:39:19 
 Bahrain 5Y6.0046.1186.1186.118-0.114-1.86%12:39:12 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.6156.4306.6156.555+0.050+0.76%10:30:00 
 Bangladesh 6M6.8356.7406.8356.775+-0.000+0.00%10:30:00 
 Bangladesh 1Y7.0956.9307.0957.040+0.180+2.60%10:30:00 
 Bangladesh 2Y7.6457.5307.6457.590+0.000+0.00%10:30:00 
 Bangladesh 5Y8.0107.8808.0107.950+-0.000+0.00%10:30:00 
 Bangladesh 10Y8.4258.2808.4258.370+-0.000+0.00%10:30:00 
 Bangladesh 15Y8.6858.5308.6858.630+-0.000+0.00%10:30:00 
 Bangladesh 20Y8.7958.6308.7958.735+-0.000+0.00%10:30:00 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M0.9180.9750.9940.919-0.058-5.90%21:06:24 
 Belgium 3M1.6381.6571.7191.626-0.018-1.12%21:05:42 
 Belgium 6M1.8061.8761.8741.790-0.070-3.70%21:03:08 
 Belgium 9M2.1662.2252.2542.140-0.059-2.65%21:04:11 
 Belgium 1Y2.3312.4372.4382.290-0.106-4.35%21:07:33 
 Belgium 2Y2.0792.1522.1062.006-0.072-3.37%21:07:57 
 Belgium 3Y2.1442.2162.1712.078-0.072-3.25%21:07:57 
 Belgium 4Y2.1942.2832.2372.142-0.089-3.90%21:07:52 
 Belgium 5Y2.1932.2742.2242.139-0.081-3.56%21:07:57 
 Belgium 6Y2.2832.3712.3152.229-0.088-3.71%21:07:57 
 Belgium 7Y2.2962.3792.3332.242-0.084-3.51%21:07:57 
 Belgium 8Y2.3362.4042.3792.283-0.068-2.81%21:07:57 
 Belgium 9Y2.5032.5732.5432.454-0.070-2.70%21:07:57 
 Belgium 10Y2.4412.5372.5022.412-0.096-3.76%21:07:53 
 Belgium 15Y2.7332.7992.7972.690-0.067-2.38%21:07:57 
 Belgium 20Y2.7642.8562.8232.737-0.092-3.22%21:07:55 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M4.3854.4084.4084.4070.0000.00%12:39:13 
 Botswana 3Y5.6225.2595.6305.259+0.363+6.91%17:59:35 
 Botswana 5Y6.5336.5306.5306.000+0.003+0.05%17:59:35 
 Botswana 20Y8.8908.8008.8008.800+0.090+1.02%17:59:35 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.61613.74014.61614.616+0.000+0.00%03:23:59 
 Brazil 6M14.43913.82514.43914.439+0.000+0.00%02:32:01 
 Brazil 9M14.56614.16514.56614.566+0.000+0.00%02:32:01 
 Brazil 1Y14.41314.27014.41314.4130.0000.00%03:24:07 
 Brazil 2Y13.46114.10013.46113.4610.0000.00%03:24:07 
 Brazil 3Y13.77113.93513.77113.7710.0000.00%03:24:11 
 Brazil 5Y13.48013.55013.48013.4800.0000.00%03:24:06 
 Brazil 8Y13.51113.57013.51113.5110.0000.00%03:24:06 
 Brazil 10Y13.49513.57013.49513.4950.0000.00%02:32:01 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M1.4301.4301.4301.430+0.000+0.00%28/11 
 Bulgaria 1Y2.2702.5002.4952.4950.0000.00%12:48:06 
 Bulgaria 2Y2.7043.3002.9302.900-0.596-18.08%13:00:35 
 Bulgaria 3Y3.8103.8504.0654.0200.0000.00%12:48:55 
 Bulgaria 4Y4.1964.0004.4004.400+0.000+0.00%12:48:04 
 Bulgaria 5Y4.2164.4004.5004.410-0.184-4.18%12:51:50 
 Bulgaria 10Y5.6816.0005.6815.6810.0000.00%28/11 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M3.7213.6503.6603.660+0.000+0.00%18:38:50 
 Canada 2M3.8093.7503.7603.760+0.000+0.00%18:38:50 
 Canada 3M4.1394.0904.0904.090+0.000+0.00%18:38:50 
 Canada 6M4.3214.2804.2804.280+0.000+0.00%18:38:51 
 Canada 1Y4.4254.4304.4404.4300.0000.00%19:16:39 
 Canada 2Y3.9713.9083.9493.895+0.063+1.61%21:07:40 
 Canada 3Y3.7313.6683.7123.655+0.063+1.72%21:07:40 
 Canada 4Y3.4413.3913.4513.364+0.050+1.46%21:07:40 
 Canada 5Y3.2343.1773.2303.150+0.057+1.78%21:06:43 
 Canada 7Y3.0032.9613.0142.921+0.043+1.44%21:07:24 
 Canada 10Y3.0032.9433.0162.924+0.060+2.04%21:07:29 
 Canada 20Y3.1353.0513.1433.036+0.084+2.75%21:07:33 
 Canada 30Y3.0422.9643.0432.949+0.077+2.61%21:07:58 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y9.8209.8209.8209.820+0.000+0.00%01:41:27 
 Chile 2Y8.1908.1908.1908.190+0.000+0.00%01:41:27 
 Chile 3Y6.4306.4306.4306.430+0.000+0.00%01:41:28 
 Chile 4Y6.0106.0106.0106.0100.0000.00%01:41:27 
 Chile 5Y5.5405.5405.5405.5400.0000.00%01:41:27 
 Chile 8Y5.5005.5005.5005.500+0.000+0.00%01:41:27 
 Chile 10Y5.4705.4705.4705.470+0.000+0.00%01:41:27 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.1362.1902.1902.088+-0.054+-2.47%15:01:00 
 China 2Y2.3282.3632.3632.303+-0.035+-1.48%15:42:13 
 China 3Y2.4532.4752.4752.417+-0.022+-0.91%15:42:13 
 China 5Y2.6932.7172.7172.646+-0.025+-0.90%15:42:14 
 China 7Y2.8792.8952.8952.852+-0.016+-0.55%15:46:07 
 China 10Y2.9222.9112.9112.875+0.011+0.40%16:10:10 
 China 15Y2.9412.9413.1002.941+0.001+0.02%16:37:15 
 China 20Y3.3223.3643.3683.333-0.043-1.26%17:08:35 
 China 30Y3.2893.3033.3033.240+-0.014+-0.42%15:07:50 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.17910.17910.17910.179+0.000+0.00%14/06 
 Colombia 4Y12.92012.92012.92012.9200.0000.00%28/11 
 Colombia 5Y13.05513.05513.05513.0550.0000.00%28/11 
 Colombia 10Y13.30013.30013.30013.300+0.000+0.00%28/11 
 Colombia 15Y13.30013.30013.30013.300+0.000+0.00%28/11 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y1.8872.1082.1092.1090.000.00%21:07:01 
 Croatia 3Y2.7432.6522.8432.843+0.000+0.00%20:30:00 
 Croatia 5Y3.0553.1273.2403.127-0.072-2.32%21:07:01 
 Croatia 10Y3.4363.4843.5113.451-0.048-1.38%21:07:02 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.3362.5172.6352.038-0.181-7.19%21:07:58 
 Cyprus 3Y2.1842.7372.7972.534-0.553-20.20%21:07:34 
 Cyprus 5Y3.1153.3383.3963.291-0.223-6.67%21:07:57 
 Cyprus 7Y3.6583.8143.8373.746-0.155-4.08%21:07:53 
 Cyprus 10Y3.9024.0714.0693.972-0.169-4.14%21:07:44 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.3356.5576.7506.451-0.221-3.38%20:44:00 
 Czech Republic 2Y5.5435.7155.7655.564-0.172-3.02%21:03:50 
 Czech Republic 3Y5.2225.4125.5285.232-0.190-3.51%20:59:18 
 Czech Republic 4Y4.9555.1015.1955.022-0.146-2.86%21:07:07 
 Czech Republic 5Y4.9605.0485.0545.008-0.088-1.74%21:05:21 
 Czech Republic 6Y4.7754.9194.8324.790-0.144-2.93%20:59:35 
 Czech Republic 7Y4.8044.9604.9374.809-0.157-3.16%21:07:43 
 Czech Republic 8Y4.7624.8514.8464.751-0.088-1.82%21:01:22 
 Czech Republic 9Y4.7094.8234.8264.733-0.114-2.36%21:07:33 
 Czech Republic 10Y4.6874.8354.8514.698-0.148-3.06%21:06:45 
 Czech Republic 15Y4.6374.7914.7864.729-0.154-3.20%21:06:35 
 Czech Republic 20Y4.6854.7934.8514.681-0.108-2.25%21:07:16 
 Czech Republic 50Y4.7625.0355.0574.850-0.273-5.42%20:59:14 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight13.29913.32113.29913.299-0.022-0.17%14:36:56 
 Egypt 3M17.88817.14317.04517.045+0.000+0.00%12:39:24 
 Egypt 6M19.07618.44718.48018.480+0.000+0.00%12:39:11 
 Egypt 9M18.75018.07218.57718.577+0.000+0.00%12:39:22 
 Egypt 1Y18.82018.68019.22019.220+0.000+0.00%12:39:15 
 Egypt 2Y19.76418.75019.27019.270+0.000+0.00%12:39:13 
 Egypt 3Y19.48218.84019.01019.010+0.000+0.00%12:39:09 
 Egypt 5Y19.44918.95018.98018.980+0.000+0.00%12:39:08 
 Egypt 7Y19.57719.14019.10019.100+0.000+0.00%12:39:11 
 Egypt 10Y19.50819.11019.03019.030+0.000+0.00%12:39:13 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.0732.2152.1662.017-0.141-6.39%21:07:57 
 Finland 3Y2.0882.1682.1552.040-0.080-3.69%21:08:00 
 Finland 4Y2.2592.3442.3132.197-0.085-3.63%21:07:57 
 Finland 5Y2.2872.3752.3412.242-0.087-3.68%21:07:51 
 Finland 6Y2.3222.4062.3662.266-0.085-3.51%21:07:59 
 Finland 8Y2.4082.4862.4502.341-0.078-3.14%21:07:57 
 Finland 10Y2.5032.5722.5532.440-0.069-2.66%21:07:58 
 Finland 15Y2.5852.6432.6172.546-0.059-2.21%21:07:57 
 Finland 30Y2.2552.3372.3302.236-0.082-3.51%21:07:57 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M0.7980.8700.8800.804-0.072-8.33%17:22:26 
 France 3M1.3611.4751.4571.331-0.114-7.73%21:05:31 
 France 6M1.9152.0332.0171.881-0.118-5.80%21:07:33 
 France 9M2.1552.2372.2092.120-0.083-3.69%21:05:43 
 France 1Y2.3322.4612.4452.291-0.129-5.24%21:07:58 
 France 2Y2.1882.2712.2312.124-0.083-3.63%21:07:53 
 France 3Y2.1752.2572.2122.122-0.082-3.63%21:07:58 
 France 4Y2.1762.2602.2092.117-0.084-3.72%21:07:54 
 France 5Y2.2142.2922.2452.153-0.079-3.42%21:07:57 
 France 6Y2.2362.3032.2642.174-0.068-2.93%21:07:57 
 France 7Y2.19602.25102.23102.1190-0.0550-2.44%21:07:54 
 France 8Y2.2352.3012.2762.176-0.066-2.87%21:07:56 
 France 9Y2.3622.4152.3932.292-0.052-2.17%21:07:58 
 France 10Y2.5592.6202.6002.507-0.061-2.35%21:07:57 
 France 15Y2.6712.7542.7202.642-0.083-3.01%21:07:58 
 France 20Y2.6952.7502.7352.655-0.054-1.98%21:07:57 
 France 25Y2.6522.7152.6922.622-0.062-2.30%21:08:01 
 France 30Y2.5852.6392.6232.553-0.054-2.07%21:07:54 
 France 50Y2.3422.4212.4202.326-0.079-3.26%21:07:56 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M1.5071.6351.6221.533-0.128-7.83%21:03:17 
 Germany 6M1.8291.9481.9551.835-0.118-6.08%21:00:50 
 Germany 9M2.0982.2212.2152.117-0.123-5.54%21:07:53 
 Germany 1Y2.1352.3252.2612.124-0.190-8.17%21:07:09 
 Germany 2Y2.0792.1792.1462.036-0.100-4.57%21:07:56 
 Germany 3Y1.9742.0602.0391.914-0.086-4.20%21:07:57 
 Germany 4Y1.9342.0171.9971.878-0.084-4.14%21:07:57 
 Germany 5Y1.9292.0111.9681.865-0.083-4.10%21:07:58 
 Germany 6Y1.8851.9691.9751.827-0.084-4.27%21:08:00 
 Germany 7Y1.9111.9831.9531.850-0.072-3.63%21:07:57 
 Germany 8Y1.8851.9571.9291.829-0.072-3.70%21:07:57 
 Germany 9Y1.8851.9491.9241.836-0.065-3.31%21:07:57 
 Germany 10Y1.92951.99301.97401.8760-0.0635-3.19%21:07:57 
 Germany 15Y2.0042.0752.0831.971-0.070-3.40%21:07:57 
 Germany 20Y1.9492.0202.0141.922-0.071-3.51%21:08:00 
 Germany 25Y1.8421.9081.9191.819-0.067-3.49%21:07:57 
 Germany 30Y1.7461.8131.8091.731-0.067-3.70%21:07:57 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M3.1113.1113.3613.111+0.104+0.00%17:34:57 
 Greece 3M1.9152.3422.3792.342-0.427-18.23%17:34:56 
 Greece 6M1.7582.1272.2632.127-0.369-17.35%20:29:00 
 Greece 5Y3.1833.2553.3843.228-0.072-2.21%21:07:50 
 Greece 10Y4.1474.1594.2544.120-0.012-0.29%21:08:10 
 Greece 15Y4.3314.3774.4684.312-0.046-1.05%21:07:54 
 Greece 20Y4.0024.0434.1214.025-0.042-1.03%21:07:54 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.8003.7573.7573.391+0.043+1.14%18:19:06 
 Hong Kong 1M3.9203.8833.8833.555+0.037+0.95%18:19:03 
 Hong Kong 3M4.8144.7614.7614.289+0.053+1.12%20:10:56 
 Hong Kong 6M4.7444.7194.7304.490+0.025+0.53%20:10:56 
 Hong Kong 9M4.7384.7404.7404.620+-0.003+-0.05%18:19:01 
 Hong Kong 1Y4.7334.7604.7604.710+-0.028+-0.58%18:29:05 
 Hong Kong 2Y4.5054.5444.5984.544-0.039-0.86%18:29:05 
 Hong Kong 3Y4.2874.3174.3574.317-0.030-0.69%18:19:04 
 Hong Kong 5Y3.7723.8233.8403.823-0.051-1.33%18:19:01 
 Hong Kong 7Y3.6343.6733.6923.673-0.040-1.08%18:19:06 
 Hong Kong 10Y3.5523.6153.6323.615-0.063-1.74%18:19:05 
 Hong Kong 15Y3.7113.7623.7793.757-0.051-1.37%18:19:03 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M11.81711.28011.56011.560+0.537+4.76%18:35:37 
 Hungary 6M13.63213.30013.31013.310+0.331+2.49%18:35:35 
 Hungary 1Y12.93612.98012.99012.990-0.043-0.34%18:35:32 
 Hungary 3Y9.1409.2909.1409.1400.0000.00%18:35:33 
 Hungary 5Y8.6508.7808.8008.800-0.130-1.48%18:35:36 
 Hungary 10Y8.0808.2208.2308.230-0.140-1.70%18:35:40 
 Hungary 15Y7.7807.9407.9307.930-0.160-2.02%18:35:34 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y6.4716.5056.5216.521-0.034-0.52%16:52:28 
 Iceland 5Y6.4286.4526.4636.463-0.024-0.37%16:52:26 
 Iceland 10Y6.2416.3366.2866.286-0.095-1.50%16:52:26 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.4206.4206.4206.4000.0000.00%15:30:51 
 India 6M6.7506.7506.7506.710+0.020+0.00%15:30:51 
 India 1Y6.7416.7416.8806.720+0.027+0.00%18:56:55 
 India 2Y6.8696.8697.3696.869+0.007+0.00%18:56:55 
 India 3Y7.0887.0887.1317.070-0.0110.00%18:56:55 
 India 4Y7.1107.1107.1537.109-0.0080.00%18:56:55 
 India 5Y7.1387.1387.1957.131+0.015+0.00%18:56:55 
 India 6Y7.2777.2777.3267.274+0.008+0.00%18:56:55 
 India 7Y7.3217.3217.3217.321+0.009+0.00%18:56:55 
 India 8Y7.3187.3187.3227.296+0.008+0.00%18:56:55 
 India 9Y7.3227.3227.3597.322+0.008+0.00%18:56:56 
 India 10Y7.2797.2797.2977.277+0.006+0.00%18:56:56 
 India 11Y7.3687.3687.3907.368+0.008+0.00%18:56:56 
 India 12Y7.3697.3697.3697.369+0.006+0.00%18:56:56 
 India 13Y7.3637.3637.3937.363+0.006+0.00%18:56:56 
 India 14Y7.3877.3877.4077.381+0.001+0.00%18:56:56 
 India 15Y7.4157.4157.4157.415+0.001+0.00%18:56:56 
 India 19Y7.4427.4427.4427.442+0.002+0.00%18:56:56 
 India 24Y7.3997.3997.4007.391+0.011+0.00%18:56:56 
 India 30Y7.3757.3757.4177.375-0.0070.00%18:56:56 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M4.6264.5835.1974.5830.0430.93%16:14:32 
 Indonesia 3M4.8944.8474.9684.8470.0470.97%16:14:28 
 Indonesia 6M5.0375.2475.3015.247-0.209-3.99%16:14:34 
 Indonesia 1Y6.1656.3066.3266.297-0.141-2.24%14:07:21 
 Indonesia 3Y6.6936.6606.6836.660+0.033+0.50%12:04:15 
 Indonesia 5Y6.5366.4786.5106.478+0.059+0.90%14:07:33 
 Indonesia 10Y7.0746.9796.9846.977+0.095+1.35%15:12:16 
 Indonesia 15Y7.0436.9386.9636.938+0.104+1.51%15:12:06 
 Indonesia 20Y7.2157.1137.1527.113+0.102+1.44%12:03:44 
 Indonesia 25Y7.4167.3227.3227.322+0.094+1.28%07:29:25 
 Indonesia 30Y7.5367.3807.3807.380+0.157+2.12%16:31:37 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M0.2500.6930.6930.2500.0000.00%20/10 
 Ireland 6M0.8860.9871.0040.9830.0000.00%27/10 
 Ireland 1Y1.4621.6642.2671.605-0.203-12.17%21:07:27 
 Ireland 3Y2.1382.2812.2232.119-0.142-6.25%21:07:58 
 Ireland 4Y2.0402.1522.1152.053-0.112-5.20%21:07:57 
 Ireland 5Y2.1782.2952.2492.158-0.117-5.08%21:07:32 
 Ireland 6Y2.2232.3202.2782.207-0.098-4.20%21:07:32 
 Ireland 7Y2.2692.3562.3052.224-0.087-3.69%21:08:00 
 Ireland 8Y2.2882.3652.3292.248-0.077-3.26%21:07:57 
 Ireland 10Y2.3722.4372.4102.330-0.065-2.67%21:07:57 
 Ireland 15Y2.6102.6902.6742.597-0.080-2.97%21:07:26 
 Ireland 20Y2.6912.7702.7352.666-0.080-2.87%21:07:57 
 Ireland 30Y2.5802.6542.6372.574-0.073-2.77%21:08:00 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M2.4842.6143.9782.299-0.130-4.97%21:03:00 
 Israel 3M2.9502.9983.1192.797-0.049-1.62%20:43:00 
 Israel 6M3.1033.1203.4203.040-0.017-0.53%20:45:00 
 Israel 9M3.2513.2423.2733.211+0.009+0.29%21:06:00 
 Israel 1Y3.3563.3593.5753.269+-0.003+-0.07%18:48:00 
 Israel 2Y3.3983.4013.4533.350+-0.003+-0.09%20:05:00 
 Israel 3Y3.3813.3903.4083.344-0.009-0.28%20:29:00 
 Israel 5Y3.3473.3603.3993.277-0.013-0.39%20:37:00 
 Israel 10Y3.2953.3113.3273.243-0.016-0.48%20:38:00 
 Israel 30Y3.7103.7093.7193.663+0.001+0.03%20:40:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M0.8220.9130.9990.825-0.091-9.97%21:07:54 
 Italy 3M1.4841.5541.6071.485-0.070-4.50%21:07:56 
 Italy 6M2.1322.1582.2702.075-0.026-1.20%21:05:13 
 Italy 9M2.3072.3512.4012.284-0.044-1.87%21:07:56 
 Italy 1Y2.5112.6092.5842.500-0.098-3.76%21:07:56 
 Italy 2Y2.6402.7692.7202.632-0.129-4.66%21:07:56 
 Italy 3Y2.9573.0633.0032.905-0.105-3.44%21:07:53 
 Italy 4Y3.0633.1553.0943.002-0.092-2.92%21:07:57 
 Italy 5Y3.3223.4223.3553.259-0.101-2.94%21:07:54 
 Italy 6Y3.3533.4533.3873.292-0.100-2.90%21:07:57 
 Italy 7Y3.4403.5293.4683.370-0.089-2.54%21:07:57 
 Italy 8Y3.6053.6853.6303.524-0.081-2.18%21:07:57 
 Italy 9Y3.7053.7863.7403.624-0.081-2.14%21:07:54 
 Italy 10Y3.8373.9163.8693.750-0.079-2.02%21:07:54 
 Italy 15Y3.8103.8843.8533.756-0.073-1.89%21:07:53 
 Italy 20Y3.9224.0083.9773.878-0.086-2.13%21:07:54 
 Italy 30Y3.7013.7663.7333.655-0.066-1.74%21:07:56 
 Italy 50Y3.7093.7673.7433.682-0.058-1.54%21:07:52 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.244-0.160-0.141-0.166-0.084-52.50%14:42:29 
 Japan 3M-0.181-0.167-0.163-0.190-0.014-8.38%13:47:53 
 Japan 6M-0.129-0.124-0.120-0.125-0.005-4.03%14:30:18 
 Japan 9M-0.203-0.111-0.085-0.120-0.092-82.88%14:42:29 
 Japan 1Y-0.094-0.088-0.080-0.097-0.006-6.82%16:43:16 
 Japan 2Y-0.034-0.028-0.014-0.033-0.005-19.64%14:42:29 
 Japan 3Y-0.009-0.0080.005-0.009-0.001-12.50%16:05:59 
 Japan 4Y0.0450.0510.0590.048-0.006-11.76%16:43:16 
 Japan 5Y0.1090.1100.1200.104-0.001-0.91%18:43:43 
 Japan 6Y0.1530.1590.1670.149-0.006-3.77%18:59:54 
 Japan 7Y0.2030.2110.2170.199-0.009-4.03%18:59:02 
 Japan 8Y0.2610.2710.2750.255-0.010-3.69%18:57:30 
 Japan 9Y0.2670.2720.2850.261-0.005-2.02%18:59:54 
 Japan 10Y0.2480.2510.2580.250-0.003-1.20%16:43:16 
 Japan 15Y0.8400.8610.8710.835-0.021-2.44%18:59:54 
 Japan 20Y1.1281.1371.1461.113-0.009-0.79%18:37:41 
 Japan 30Y1.5031.5211.5351.495-0.018-1.15%18:59:54 
 Japan 40Y1.6121.7731.7761.740-0.161-9.05%18:56:09 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M4.5474.7704.5474.5470.0000.00%15/08 
 Jordan 6M6.1696.3986.3986.398-0.228-3.57%12:39:18 
 Jordan 1Y3.6023.7953.6023.6020.0000.00%21/07 
 Jordan 2Y3.7273.9183.7273.7270.0000.00%21/07 
 Jordan 3Y4.2394.4204.2394.2390.0000.00%21/07 
 Jordan 5Y4.5764.7504.5764.5760.0000.00%21/07 
 Jordan 7Y4.8325.0004.8324.8320.0000.00%21/07 
 Jordan 10Y5.1155.2775.1155.1150.0000.00%21/07 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y15.98416.50016.50016.500-0.516-3.13%12:39:19 
 Kazakhstan 2Y15.40016.40016.40016.400-1.000-6.10%12:39:06 
 Kazakhstan 3Y15.28716.28716.28716.287-1.000-6.14%12:39:03 
 Kazakhstan 4Y15.20016.20016.20016.200-1.000-6.17%12:39:03 
 Kazakhstan 5Y15.17616.17616.17616.176-1.000-6.18%12:39:03 
 Kazakhstan 6Y15.07516.07516.07516.075-1.000-6.22%12:39:04 
 Kazakhstan 7Y15.00016.00016.00216.000-1.000-6.25%12:39:06 
 Kazakhstan 8Y14.55715.91715.92015.917-1.360-8.55%15:02:00 
 Kazakhstan 9Y14.72615.72615.72615.726-1.000-6.36%12:39:21 
 Kazakhstan 10Y14.50015.50015.50215.500-1.000-6.45%12:39:03 
 Kazakhstan 15Y13.73614.73614.73614.736-1.000-6.79%12:39:20 
 Kazakhstan 25Y13.50014.50014.50014.500+-1.000+-6.90%12:39:06 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight5.0554.90429,565.0004.904+0.000+0.00%10:38:16 
 Kenya 3M9.1919.1919.1919.191+0.000+0.00%22/11 
 Kenya 6M9.7219.7219.7219.721+0.000+0.00%22/11 
 Kenya 1Y10.18110.18110.18110.1810.0000.00%22/11 
 Kenya 2Y11.67511.41011.41011.410+0.265+2.32%12:39:20 
 Kenya 3Y13.03312.44012.74012.440+0.593+4.77%13:38:16 
 Kenya 4Y13.18712.84012.84012.840+0.347+2.70%12:39:16 
 Kenya 5Y13.73213.35013.35113.350+0.382+2.86%12:39:04 
 Kenya 6Y13.97413.47013.54513.470+0.504+3.75%13:38:17 
 Kenya 7Y14.06313.55013.63213.550+0.513+3.79%13:38:12 
 Kenya 8Y14.16713.63013.72813.630+0.537+3.94%13:38:14 
 Kenya 9Y14.25013.70013.80313.700+0.549+4.01%13:38:53 
 Kenya 10Y14.31213.73013.86313.730+0.582+4.24%13:38:24 
 Kenya 15Y14.34713.94014.34714.347+0.407+2.92%13:38:13 
 Kenya 20Y14.37214.04014.37214.372+0.331+2.36%13:38:10 
 Kenya 25Y14.38414.09014.38414.384+0.294+2.09%13:38:15 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.7503.0702.7502.750+2.750+0.00%13:25:37 
 Malaysia 3M2.8303.0702.8302.830+2.830+0.00%13:25:35 
 Malaysia 7M2.9903.0802.9902.990+2.990+0.00%13:25:34 
 Malaysia 1Y3.1803.1803.1803.180+0.000+0.00%13:25:37 
 Malaysia 3Y3.9113.8893.9273.889+0.022+0.57%13:59:30 
 Malaysia 5Y4.0173.9863.9903.978+0.031+0.78%13:59:30 
 Malaysia 7Y4.2284.2434.2434.186-0.015-0.35%13:38:17 
 Malaysia 10Y4.1484.1264.1274.108+0.022+0.53%13:59:31 
 Malaysia 15Y4.3894.4324.3654.353-0.043-0.98%13:59:30 
 Malaysia 20Y4.4974.5624.5074.460-0.066-1.44%13:59:30 
 Malaysia 30Y4.6094.6394.6064.573-0.029-0.64%13:59:30 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.2102.2832.2102.210-0.073-3.22%13:50:25 
 Malta 3M2.2332.3062.2332.233-0.073-3.17%13:50:49 
 Malta 6M2.2562.3322.2562.256-0.076-3.28%13:50:24 
 Malta 1Y2.3562.3562.3562.3560.0000.00%17:18:45 
 Malta 3Y2.6122.6122.6122.6120.0000.00%17:18:14 
 Malta 5Y2.8172.8172.8172.8170.0000.00%17:17:59 
 Malta 10Y2.6622.6622.6622.6620.0000.00%17:18:01 
 Malta 20Y3.4143.4143.4143.4140.0000.00%17:18:09 
 Malta 25Y3.5003.5003.5003.5000.0000.00%17:18:05 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M0.5490.5500.5490.5490.0000.00%14/12 
 Mauritius 4M2.7562.8002.8002.800-0.044-1.59%21:02:08 
 Mauritius 6M2.8532.9002.9002.900-0.046-1.60%21:07:26 
 Mauritius 8M2.8972.9502.9502.950-0.053-1.80%21:00:49 
 Mauritius 1Y3.1853.2503.2503.250-0.065-1.98%21:00:53 
 Mauritius 2Y3.4383.5073.4383.438-0.069-1.97%12:39:20 
 Mauritius 3Y3.8443.9083.8443.844-0.064-1.64%12:39:22 
 Mauritius 4Y4.0694.1304.0694.069-0.061-1.48%12:39:22 
 Mauritius 5Y4.3514.4194.3514.351-0.068-1.54%12:39:23 
 Mauritius 10Y5.2445.3005.2445.244-0.057-1.07%12:39:24 
 Mauritius 15Y5.6135.6605.6135.613-0.047-0.83%12:39:10 
 Mauritius 20Y5.7055.7505.7055.705-0.045-0.79%12:39:19 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M10.50510.03010.50510.505+0.000+0.00%01:41:42 
 Mexico 3M10.92910.51010.92910.929+0.000+0.00%01:41:41 
 Mexico 6M11.09910.80011.09911.099+0.000+0.00%01:41:41 
 Mexico 9M10.93810.80010.93810.938+0.000+0.00%01:41:46 
 Mexico 1Y10.84410.84010.84410.8440.0000.00%01:41:47 
 Mexico 3Y10.44810.09010.44810.448+0.357+3.54%08:10:22 
 Mexico 5Y9.7089.3809.7089.708+0.329+3.50%08:10:22 
 Mexico 7Y9.5569.2309.5569.556+0.326+3.53%08:10:19 
 Mexico 10Y9.5379.2109.5379.537+0.327+3.55%08:10:20 
 Mexico 15Y9.5949.2709.5949.594+0.324+3.49%08:10:19 
 Mexico 20Y9.6119.2809.6119.611+0.331+3.57%08:10:20 
 Mexico 30Y9.5409.2109.5409.540+0.331+3.59%08:10:21 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.3152.3622.3152.315-0.048-2.01%12:39:24 
 Morocco 6M2.3732.4242.3732.373-0.051-2.10%12:39:11 
 Morocco 2Y2.5042.5782.5042.504-0.074-2.87%12:39:12 
 Morocco 5Y2.7992.8992.7992.799-0.101-3.47%12:39:08 
 Morocco 10Y3.1993.2993.1993.199-0.100-3.03%12:39:09 
 Morocco 15Y3.3993.4993.3993.399-0.100-2.86%12:39:14 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M7.7867.8037.8037.803-0.018-0.22%12:39:19 
 Namibia 6M8.4898.5418.5418.541-0.052-0.61%12:39:07 
 Namibia 9M9.0869.2009.2009.200-0.114-1.24%12:39:14 
 Namibia 1Y9.0129.2199.2199.219-0.206-2.24%12:39:17 
 Namibia 3Y7.5717.5887.6167.550-0.017-0.22%20:58:00 
 Namibia 7Y5.1255.1255.1255.1250.0000.00%12:30:24 
 Namibia 10Y11.75011.47511.49011.410+0.276+2.40%21:07:59 
 Namibia 15Y6.9006.9006.9006.9000.0000.00%21:06:59 
 Namibia 20Y13.33012.92512.97512.900+0.405+3.14%21:07:50 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M0.9521.0321.0280.950-0.080-7.70%20:55:50 
 Netherlands 3M1.2641.3551.3971.268-0.091-6.72%20:58:00 
 Netherlands 6M1.6481.6601.7181.610-0.012-0.72%20:58:00 
 Netherlands 2Y2.0202.1042.0661.962-0.085-4.02%21:07:57 
 Netherlands 3Y2.0232.1042.0641.965-0.081-3.85%21:07:57 
 Netherlands 4Y2.0372.1142.0721.975-0.077-3.64%21:08:00 
 Netherlands 5Y2.0592.1362.0962.001-0.077-3.60%21:07:57 
 Netherlands 6Y2.1062.1842.1402.053-0.077-3.55%21:07:56 
 Netherlands 7Y2.0972.1642.1322.045-0.067-3.10%21:07:58 
 Netherlands 8Y2.1122.1822.1482.062-0.070-3.19%21:07:57 
 Netherlands 9Y2.2052.2722.2342.152-0.067-2.95%21:07:58 
 Netherlands 10Y2.2142.2892.2522.168-0.075-3.28%21:08:09 
 Netherlands 15Y2.2372.3152.2912.196-0.079-3.39%21:07:57 
 Netherlands 20Y2.1682.2362.2212.141-0.068-3.04%21:07:55 
 Netherlands 25Y2.0402.1142.0952.023-0.074-3.52%21:07:57 
 Netherlands 30Y2.0422.1142.0882.021-0.072-3.41%21:07:57 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M4.3504.3504.3504.350+0.000+0.00%28/11 
 New Zealand 2M4.4004.4004.4004.400+0.000+0.00%28/11 
 New Zealand 3M4.4504.4504.4504.450+0.000+0.00%28/11 
 New Zealand 4M4.6304.6304.6304.630+0.000+0.00%28/11 
 New Zealand 5M4.8104.8104.8104.810+0.000+0.00%28/11 
 New Zealand 6M4.9904.9904.9904.9800.0000.00%02:50:50 
 New Zealand 2Y4.6904.6604.6904.690+0.030+0.65%08:56:30 
 New Zealand 5Y4.3084.2854.3084.308+0.024+0.55%08:56:32 
 New Zealand 7Y4.2344.2154.2344.234+0.019+0.46%08:56:31 
 New Zealand 10Y4.1224.1054.1224.122+0.017+0.41%08:56:27 
 New Zealand 15Y4.2674.2484.2674.267+0.019+0.46%08:56:28 
 New Zealand 20Y4.3724.3504.3724.372+0.022+0.52%08:56:28 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1Y5.4265.4265.4265.4260.0000.00%12/09 
 Nigeria 2Y14.34914.34914.34914.3490.0000.00%28/11 
 Nigeria 4Y14.27614.27614.27614.2760.0000.00%28/11 
 Nigeria 5Y14.57914.57914.57914.5790.0000.00%28/11 
 Nigeria 7Y14.44814.44814.44814.4480.0000.00%28/11 
 Nigeria 10Y14.52314.52314.52314.523+0.000+0.00%28/11 
 Nigeria 20Y16.07016.07016.07016.070+0.000+0.00%28/11 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M2.6842.7772.8062.777-0.093-3.37%17:51:49 
 Norway 6M2.9393.0413.0633.024-0.102-3.35%19:57:34 
 Norway 9M3.1163.2213.2363.191-0.104-3.24%19:57:48 
 Norway 1Y3.1903.3153.3493.302-0.125-3.77%19:57:38 
 Norway 3Y3.3943.4653.4733.387-0.071-2.06%21:07:24 
 Norway 5Y3.2633.3043.3453.254-0.042-1.26%21:07:15 
 Norway 10Y3.1313.1633.2183.104-0.033-1.03%21:07:59 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M15.67015.67015.67015.670+0.000+0.00%08/11 
 Pakistan 6M15.80015.80015.80015.800+0.000+0.00%08/11 
 Pakistan 1Y15.80015.80015.80015.800+0.000+0.00%08/11 
 Pakistan 3Y15.18414.69814.69814.698+0.486+3.31%18:19:03 
 Pakistan 5Y14.25013.84213.84213.842+0.408+2.95%18:19:01 
 Pakistan 10Y13.89613.51813.51813.518+0.379+2.80%18:19:00 
 Pakistan 14Y14.21213.81413.81413.814+0.399+2.88%18:29:05 
 Pakistan 20Y14.12713.73513.73513.735+0.393+2.86%18:19:00 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.4506.5656.4506.4500.0000.00%04:51:01 
 Peru 5Y6.8456.8506.8456.8450.0000.00%04:51:01 
 Peru 10Y7.7887.7887.7887.7880.0000.00%04:51:01 
 Peru 15Y7.9898.0087.9897.9890.0000.00%08:13:17 
 Peru 20Y7.9707.9707.9707.9700.0000.00%04:51:01 
 Peru 30Y7.9257.9257.9257.9250.0000.00%04:51:01 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M3.2533.2553.2553.208+-0.002+-0.06%18:27:11 
 Philippines 3M4.1214.1054.1924.1050.0160.39%18:27:30 
 Philippines 6M4.9794.9874.9954.987-0.008-0.16%18:28:55 
 Philippines 1Y5.4575.4355.4355.217+0.022+0.41%18:29:44 
 Philippines 2Y6.2156.1726.1726.072+0.043+0.70%18:26:33 
 Philippines 3Y6.5856.5306.5306.473+0.055+0.84%18:29:55 
 Philippines 4Y6.7106.5986.5986.473+0.113+1.71%18:26:21 
 Philippines 5Y6.6666.5936.5936.516+0.072+1.10%18:26:19 
 Philippines 7Y7.0616.9756.9756.842+0.086+1.23%18:26:21 
 Philippines 10Y7.0316.9626.9626.900+0.070+1.00%18:26:59 
 Philippines 20Y7.6217.5217.5827.521+0.100+1.32%18:29:05 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight6.6406.7006.7006.640-0.060-0.90%14:21:26 
 Poland 1M7.3407.0807.3405.100+0.260+3.67%17:06:02 
 Poland 2M10.79011.80011.80010.790-1.010-8.56%21:06:02 
 Poland 1Y6.8546.9747.0126.867-0.120-1.72%21:06:54 
 Poland 2Y6.9837.0967.1506.929-0.113-1.59%21:06:36 
 Poland 3Y7.1217.2417.2617.045-0.120-1.66%21:06:46 
 Poland 4Y7.0907.1997.1897.039-0.109-1.51%21:06:37 
 Poland 5Y6.9647.0837.0906.923-0.118-1.67%20:58:01 
 Poland 6Y6.8726.9966.9246.913-0.124-1.77%20:41:01 
 Poland 7Y6.7076.7896.7926.622-0.082-1.20%21:08:00 
 Poland 9Y5.3275.3835.5545.3710.0000.00%10/08 
 Poland 10Y6.7186.8066.7856.644-0.088-1.29%21:06:50 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M0.8971.0141.1290.900-0.117-11.49%20:25:00 
 Portugal 6M1.1701.2671.2731.211-0.097-7.66%21:07:33 
 Portugal 1Y2.0282.0972.1421.988-0.069-3.29%21:07:33 
 Portugal 2Y2.0582.2472.1812.105-0.189-8.41%21:07:57 
 Portugal 3Y2.1032.2042.1362.072-0.101-4.56%21:07:57 
 Portugal 4Y2.1602.3092.2312.132-0.149-6.45%21:07:53 
 Portugal 5Y2.2892.4172.3522.265-0.129-5.32%21:08:10 
 Portugal 6Y2.3932.5042.4342.355-0.111-4.43%21:07:57 
 Portugal 7Y2.4742.5742.5062.432-0.101-3.90%21:07:56 
 Portugal 8Y2.6222.7092.6642.584-0.087-3.23%21:07:54 
 Portugal 9Y2.7112.7882.7452.666-0.077-2.78%21:07:57 
 Portugal 10Y2.8512.9402.9062.811-0.089-3.04%21:07:39 
 Portugal 15Y3.0473.1283.0923.016-0.081-2.59%21:07:54 
 Portugal 20Y3.0953.1533.1223.048-0.058-1.84%21:07:57 
 Portugal 30Y3.2013.2603.2433.161-0.059-1.83%21:07:57 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y4.8924.8334.8704.791+0.059+1.23%21:04:05 
 Qatar 3Y4.9064.8564.9234.864+0.051+1.04%21:01:46 
 Qatar 5Y4.7074.6534.7114.552+0.054+1.17%21:04:07 
 Qatar 10Y4.3514.3994.4364.333-0.048-1.09%20:59:09 
 Qatar 30Y4.9844.9244.9534.924+0.060+1.23%21:04:07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M7.6947.6507.6507.650+0.044+0.58%20:36:31 
 Romania 1Y7.6757.8007.8007.800-0.125-1.60%20:36:30 
 Romania 2Y7.3007.4907.4907.430-0.190-2.54%21:07:56 
 Romania 3Y7.5957.7507.7507.690-0.155-2.00%21:07:56 
 Romania 4Y7.5807.7707.7707.750-0.190-2.45%21:07:57 
 Romania 5Y7.7007.8707.8707.800-0.170-2.16%21:07:56 
 Romania 7Y7.7757.9007.7757.775-0.125-1.58%18:55:16 
 Romania 10Y7.9208.0908.1108.000-0.170-2.10%21:08:00 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight19.5006.05019.50019.5000.0000.00%23/03 
 Russia 1W18.8906.09018.89018.8900.0000.00%14/03 
 Russia 2W19.1906.08019.19019.1900.0000.00%14/03 
 Russia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Russia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Russia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Russia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Russia 1Y10.47510.46010.52010.460+0.015+0.14%21:07:24 
 Russia 2Y8.4608.4308.5208.430+0.030+0.36%21:06:41 
 Russia 3Y9.0109.0509.1808.980-0.040-0.44%21:07:09 
 Russia 5Y9.2059.1909.2409.140+0.015+0.16%21:07:02 
 Russia 7Y9.58510.4209.6309.570-0.835-8.01%21:07:57 
 Russia 10Y10.12510.10010.14010.070+0.025+0.25%21:07:52 
 Russia 15Y10.52010.52010.54010.4700.0000.00%21:01:42 
 Russia 20Y10.67010.67010.69010.6500.0000.00%21:06:10 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.7954.8004.9054.800-0.005-0.10%20:30:02 
 Serbia 2Y4.8855.1105.5595.110-0.225-4.40%21:00:01 
 Serbia 3Y5.3455.5705.8005.570-0.225-4.04%21:00:01 
 Serbia 7Y6.9007.0007.0007.000-0.100-1.43%20:30:04 
 Serbia 10Y7.3307.3017.3017.300+0.029+0.39%20:30:01 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.9203.8733.9203.9200.0471.21%28/11 
 Singapore 3M4.4804.4294.4294.429+0.051+1.15%14:24:59 
 Singapore 6M3.9043.8913.9503.891+0.013+0.32%14:24:59 
 Singapore 1Y3.7533.7703.8103.770-0.017-0.45%14:24:59 
 Singapore 2Y3.0893.0813.1463.028+0.008+0.26%15:15:02 
 Singapore 5Y2.9512.9432.9582.870+0.009+0.29%15:15:02 
 Singapore 10Y3.0573.0513.0702.982+0.006+0.20%15:15:01 
 Singapore 15Y3.0233.0333.0412.970+-0.011+-0.35%15:15:01 
 Singapore 20Y2.8852.8992.9012.836+-0.013+-0.47%15:15:02 
 Singapore 30Y2.7442.7822.7822.720+-0.038+-1.37%15:15:02 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.8163.0002.9902.897-0.184-6.12%21:07:57 
 Slovakia 5Y2.6822.8372.7712.675-0.154-5.45%21:07:00 
 Slovakia 6Y2.772.912.902.83-0.14-4.86%21:07:15 
 Slovakia 8Y3.1283.2763.2463.148-0.148-4.52%21:05:39 
 Slovakia 9Y3.0473.1633.1553.095-0.116-3.67%21:07:58 
 Slovakia 10Y3.173.333.313.19-0.16-4.92%21:07:52 
 Slovakia 13Y3.5493.6603.6773.575-0.112-3.05%21:07:03 
 Slovakia 18Y3.4873.6693.6543.596-0.181-4.95%21:07:57 
 Slovakia 30Y3.2663.4013.3593.283-0.135-3.97%21:07:54 
 Slovakia 50Y3.0023.0843.0773.006-0.082-2.66%21:06:43 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y0.6290.6500.9590.623-0.021-3.23%20:34:09 
 Slovenia 3Y1.8492.0212.0081.900-0.172-8.54%21:07:57 
 Slovenia 5Y2.5022.6522.5982.518-0.150-5.66%21:07:57 
 Slovenia 7Y2.8252.9442.8992.810-0.119-4.06%21:07:57 
 Slovenia 8Y3.1393.2363.1933.118-0.097-3.00%21:07:57 
 Slovenia 10Y3.0943.1833.1643.067-0.089-2.80%21:07:57 
 Slovenia 15Y3.3193.4213.4033.314-0.102-2.98%21:07:49 
 Slovenia 20Y3.5593.6743.6473.561-0.116-3.14%21:07:43 
 Slovenia 25Y3.4413.5213.5093.430-0.081-2.29%21:07:57 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.5507.4507.7007.400+0.100+1.34%20:46:17 
 South Africa 2Y7.3107.3107.3207.290+0.145+0.00%20:17:34 
 South Africa 5Y8.7058.7058.7458.660-0.0150.00%20:52:13 
 South Africa 10Y10.23010.23010.30510.195-0.0450.00%20:52:16 
 Souht Africa 12Y10.77010.77010.84010.730-0.0400.00%20:52:15 
 South Africa 20Y11.44011.44011.51511.415-0.0400.00%20:52:31 
 South Africa 25Y11.37511.37511.44511.350-0.0350.00%20:52:32 
 South Africa 30Y11.27011.27011.35011.245-0.0450.00%20:52:32 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.7013.7013.7053.701+0.020+0.00%20:24:39 
 South Korea 2Y3.8703.8703.8753.795+0.063+0.00%12:20:01 
 South Korea 3Y3.7233.7233.7313.653+0.053+0.00%12:19:13 
 South Korea 4Y3.7863.7863.7873.785+0.042+0.00%20:24:39 
 South Korea 5Y3.7243.7243.7303.665+0.049+0.00%12:16:06 
 South Korea 10Y3.6723.6723.6863.615+0.062+0.00%12:17:34 
 South Korea 20Y3.7153.7153.7323.693+0.019+0.00%12:19:45 
 South Korea 30Y3.6993.6993.7053.666+0.020+0.00%12:08:17 
 South Korea 50Y3.7013.7013.7023.701+0.031+0.00%20:24:39 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M0.7900.9450.9550.888-0.154-16.35%21:02:19 
 Spain 3M1.5151.5501.6161.516-0.035-2.29%21:06:10 
 Spain 6M1.8882.0351.9721.890-0.147-7.25%21:07:31 
 Spain 9M2.3402.4912.4872.328-0.151-6.06%21:07:47 
 Spain 1Y2.3712.4352.5032.346-0.064-2.63%21:07:41 
 Spain 2Y2.3132.4052.3572.288-0.092-3.83%21:07:49 
 Spain 3Y2.2342.3222.2722.195-0.088-3.79%21:07:54 
 Spain 4Y2.3592.4472.4002.310-0.087-3.58%21:07:57 
 Spain 5Y2.4722.5662.5142.427-0.094-3.66%21:07:57 
 Spain 6Y2.5422.6312.5832.502-0.089-3.38%21:07:57 
 Spain 7Y2.5982.6802.6302.549-0.083-3.08%21:07:54 
 Spain 8Y2.6932.7772.7322.651-0.085-3.04%21:07:00 
 Spain 9Y2.7962.8742.8362.748-0.077-2.70%21:07:34 
 Spain 10Y2.9172.9922.9482.868-0.075-2.52%21:07:53 
 Spain 15Y3.2143.2763.2523.179-0.062-1.89%21:07:52 
 Spain 20Y3.1753.2283.2163.134-0.053-1.64%21:07:56 
 Spain 25Y3.1553.2133.1813.110-0.059-1.82%21:07:53 
 Spain 30Y3.2803.3333.3143.236-0.053-1.61%21:07:49 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M33.00032.50033.25033.000+0.500+1.54%14:46:32 
 Sri Lanka 6M33.00032.00033.25033.000+1.000+3.12%14:46:32 
 Sri Lanka 1Y26.14024.57124.57324.573+1.569+6.39%18:19:03 
 Sri Lanka 2Y30.84829.54129.54129.541+1.308+4.43%18:29:05 
 Sri Lanka 3Y32.03630.35632.00030.244+1.680+5.53%18:29:04 
 Sri Lanka 4Y28.73527.53627.53627.536+1.199+4.35%18:19:00 
 Sri Lanka 5Y29.53228.57128.57128.571+0.961+3.37%18:19:03 
 Sri Lanka 6Y31.00029.95532.00029.405+1.046+3.49%18:19:02 
 Sri Lanka 7Y28.36027.43627.43727.437+0.924+3.37%18:19:01 
 Sri Lanka 8Y28.13527.30027.30027.300+0.835+3.06%18:19:05 
 Sri Lanka 9Y29.92028.94028.86028.860+0.980+3.38%18:29:05 
 Sri Lanka 10Y30.62429.69929.32628.750+0.925+3.11%18:29:05 
 Sri Lanka 15Y26.64626.63126.63126.631+0.015+0.06%18:19:05 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.135-0.1802.2182.135-0.034-1.57%25/11 
 Sweden 2M1.819-0.4021.8191.753+0.065+3.71%25/11 
 Sweden 3M1.834-0.4511.8531.801+0.033+1.83%25/11 
 Sweden 6M1.933-0.4881.9501.891+0.043+2.28%25/11 
 Sweden 2Y2.482-0.4032.4842.389+0.133+5.66%25/11 
 Sweden 5Y2.106-0.2942.1072.013+0.103+5.14%25/11 
 Sweden 7Y2.060-0.2152.0651.955+0.108+5.53%25/11 
 Sweden 10Y1.9020.2211.9041.808+0.095+5.26%25/11 
 Sweden 20Y1.8180.3511.8221.751+0.097+5.64%25/11 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.050-0.150-0.050-0.100+0.100+66.67%18:40:32 
 Switzerland 1W0.3500.3300.4100.340+0.020+6.06%21:07:41 
 Switzerland 1M0.0800.3200.500-0.140-0.240-75.00%21:07:50 
 Switzerland 2M0.5200.5000.5200.500+0.020+4.00%21:01:02 
 Switzerland 3M0.3700.5100.5600.290-0.140-27.45%21:06:38 
 Switzerland 6M0.7000.6800.7700.650+0.020+2.94%21:07:47 
 Switzerland 1Y1.0401.1001.1500.990-0.060-5.45%21:07:42 
 Switzerland 2Y0.8260.8660.8850.813-0.041-4.68%21:05:00 
 Switzerland 3Y0.8930.9350.9380.859-0.042-4.49%21:05:00 
 Switzerland 4Y0.9150.9540.9400.864-0.039-4.09%21:02:00 
 Switzerland 5Y0.9000.9340.9270.864-0.035-3.69%21:04:00 
 Switzerland 6Y0.9330.9550.9660.894-0.022-2.36%21:03:00 
 Switzerland 7Y0.9380.9930.9710.900-0.055-5.54%21:04:00 
 Switzerland 8Y0.9691.0201.0080.939-0.051-5.05%21:04:00 
 Switzerland 9Y1.0311.0701.0641.004-0.040-3.69%21:02:00 
 Switzerland 10Y1.0381.0491.0661.002-0.011-1.05%21:03:00 
 Switzerland 15Y1.0811.0931.1151.045-0.013-1.14%21:02:00 
 Switzerland 20Y1.1151.1431.1531.077-0.028-2.45%21:02:00 
 Switzerland 30Y1.0861.1071.1231.055-0.021-1.94%21:03:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.0801.1001.1001.100-0.020-1.82%18:29:04 
 Taiwan 5Y1.2581.2831.2851.283-0.025-1.99%18:19:03 
 Taiwan 10Y1.4751.5001.5001.500-0.025-1.67%18:29:05 
 Taiwan 20Y1.8251.8501.8501.850-0.025-1.35%18:19:03 
 Taiwan 30Y2.0752.1002.1002.060+-0.025+-1.19%18:19:04 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.5361.6001.6001.600-0.065-4.03%11:36:41 
 Thailand 2Y1.6431.6801.6801.680-0.036-2.17%11:36:41 
 Thailand 5Y2.2732.3202.3202.320-0.046-2.00%11:36:41 
 Thailand 7Y2.4302.4702.4702.470-0.041-1.64%11:36:42 
 Thailand 10Y2.5762.6202.6202.620+-0.043+-1.66%11:36:41 
 Thailand 12Y3.1193.1903.1903.190-0.070-2.21%11:36:42 
 Thailand 14Y3.2463.2903.2903.290+-0.044+-1.34%11:36:42 
 Thailand 15Y3.3073.3403.3403.340-0.033-0.99%11:36:41 
 Thailand 16Y3.4803.5203.5203.520-0.040-1.14%11:36:41 
 Thailand 20Y3.6323.6703.6703.670-0.037-1.02%11:36:42 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M9.8929.84310.41110.411+0.049+0.50%16:41:16 
 Turkey 6M10.31510.25910.31510.315+0.056+0.55%18:58:46 
 Turkey 9M9.3939.36310.74710.747+0.030+0.32%18:58:46 
 Turkey 1Y13.73513.80013.73513.735+0.00+0.00%14/11 
 Turkey 2Y10.68010.49010.49010.380+0.190+1.81%17:31:00 
 Turkey 3Y9.1659.4109.4109.410-0.245-2.60%12:36:00 
 Turkey 5Y10.1009.87010.10010.100+0.000+0.00%13:02:00 
 Turkey 10Y10.85510.54010.65010.540+0.315+2.99%18:56:00 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.2078.0008.2078.207+0.000+0.00%12:08:13 
 Uganda 6M9.1748.8009.1749.174+0.000+0.00%12:09:28 
 Uganda 1Y10.02810.05010.02810.0280.0000.00%12:08:16 
 Uganda 2Y14.70814.45314.45314.453+0.255+1.76%12:39:13 
 Uganda 3Y17.24916.75016.75016.750+0.498+2.98%12:39:07 
 Uganda 5Y17.50817.00017.00017.000+0.508+2.99%12:39:11 
 Uganda 10Y17.84117.30017.30017.300+0.541+3.13%12:39:18 
 Uganda 15Y18.38317.80017.80017.800+0.583+3.28%12:39:20 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y118.700128.570118.700118.7000.0000.00%12:39:04 
 Ukraine 2Y34.74037.17034.74034.7400.0000.00%12:39:13 
 Ukraine 3Y30.10026.00037.00037.000+0.00+0.00%24/11 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M2.9412.6812.9522.952+0.260+9.70%17:02:48 
 U.K. 3M3.1513.1253.1643.164+0.025+0.82%17:02:51 
 U.K. 6M3.8033.8083.8283.818-0.005-0.13%17:29:06 
 U.K. 1Y3.17003.20903.35903.1470-0.0390-1.22%21:07:54 
 U.K. 2Y3.26853.27703.48003.2000-0.0085-0.26%21:07:56 
 U.K. 3Y3.19403.20003.22103.1230-0.0060-0.19%21:07:56 
 U.K. 4Y3.25303.25903.27303.1860-0.0060-0.18%21:07:56 
 U.K. 5Y3.26203.26203.28203.18800.00000.00%21:08:09 
 U.K. 6Y3.25603.24903.27203.1820+0.0070+0.22%21:07:56 
 U.K. 7Y3.28403.26603.28903.2100+0.0180+0.55%21:07:58 
 U.K. 8Y3.19153.16703.20203.1030+0.0245+0.77%21:07:54 
 U.K. 9Y3.19703.16403.20403.0950+0.0330+1.04%21:07:56 
 U.K. 10Y3.15403.12003.15403.0530+0.0340+1.09%21:07:55 
 U.K. 12Y3.3093.2693.3053.209+0.040+1.22%21:07:54 
 U.K. 15Y3.50253.47403.50003.4140+0.0285+0.82%21:07:49 
 U.K. 20Y3.4813.4473.4763.380+0.034+0.99%21:07:56 
 U.K. 25Y3.5063.4533.5033.395+0.053+1.53%21:07:41 
 U.K. 30Y3.4173.3603.4193.293+0.057+1.70%21:07:56 
 U.K. 40Y3.0302.9563.0302.905+0.074+2.50%21:07:47 
 U.K. 50Y2.9682.8922.9732.839+0.076+2.65%21:07:55 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.02444.02204.04504.0140+0.0020+0.06%20:32:49 
 U.S. 3M4.38744.40204.42904.3830-0.0150-0.33%20:34:12 
 U.S. 6M4.72984.73504.75604.7220-0.0050-0.11%20:44:51 
 U.S. 1Y4.75554.75604.79704.7310-0.0010-0.01%20:58:20 
 U.S. 2Y4.45674.47104.48804.4090-0.0140-0.32%20:59:29 
 U.S. 3Y4.22704.23004.25804.1650-0.0030-0.07%20:58:17 
 U.S. 5Y3.89763.89203.93803.8350+0.0060+0.14%20:59:17 
 U.S. 7Y3.82373.81103.86203.7550+0.0130+0.33%20:59:59 
 U.S. 10Y3.7143.7023.7573.648+0.012+0.34%20:59:59 
 U.S. 20Y3.98623.97504.03203.9250+0.0110+0.28%20:59:58 
 U.S. 30Y3.7693.7493.8093.705+0.020+0.53%20:59:55 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.8794.9764.9794.979-0.097-1.94%10:38:54 
 Vietnam 2Y4.9464.9914.9964.996-0.045-0.90%10:38:54 
 Vietnam 3Y4.9034.9985.0035.003-0.095-1.90%10:38:54 
 Vietnam 5Y4.9985.0445.0485.048-0.046-0.91%10:38:53 
 Vietnam 7Y5.0555.1095.1055.105-0.054-1.06%10:38:54 
 Vietnam 10Y5.1055.1595.1555.155-0.054-1.05%10:38:53 
 Vietnam 15Y5.2095.2845.2845.2840.0000.00%10:38:53 
 Vietnam 20Y5.3955.4355.4355.4350.0000.00%10:38:53 
 Vietnam 25Y5.5265.5665.5665.5660.0000.00%10:38:53