Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.178 | 3.188 | 3.209 | 3.136 | -0.010 | -0.31% | 21:07:54 | ||
| Australia 2Y | 3.206 | 3.205 | 3.226 | 3.157 | +0.001 | +0.03% | 21:07:58 | ||
| Australia 3Y | 3.255 | 3.250 | 3.276 | 3.214 | +0.005 | +0.15% | 21:07:58 | ||
| Australia 4Y | 3.309 | 3.312 | 3.329 | 3.267 | -0.003 | -0.09% | 21:07:59 | ||
| Australia 5Y | 3.369 | 3.365 | 3.389 | 3.325 | +0.004 | +0.12% | 21:07:57 | ||
| Australia 6Y | 3.435 | 3.436 | 3.458 | 3.373 | -0.001 | -0.03% | 21:07:58 | ||
| Australia 7Y | 3.498 | 3.496 | 3.520 | 3.437 | +0.002 | +0.06% | 21:07:54 | ||
| Australia 8Y | 3.564 | 3.563 | 3.591 | 3.499 | +0.001 | +0.03% | 21:07:54 | ||
| Australia 9Y | 3.592 | 3.594 | 3.619 | 3.519 | -0.002 | -0.06% | 21:07:54 | ||
| Australia 10Y | 3.619 | 3.618 | 3.642 | 3.547 | +0.001 | +0.03% | 21:07:54 | ||
| Australia 12Y | 3.779 | 3.779 | 3.803 | 3.704 | 0.000 | 0.00% | 21:07:54 | ||
| Australia 15Y | 3.879 | 3.873 | 3.903 | 3.805 | +0.006 | +0.15% | 21:07:54 | ||
| Australia 20Y | 4.042 | 4.046 | 4.067 | 3.963 | -0.004 | -0.10% | 21:07:46 | ||
| Australia 30Y | 4.000 | 4.007 | 4.027 | 3.930 | -0.007 | -0.17% | 21:07:49 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 1.906 | 2.101 | 2.082 | 2.046 | -0.196 | -9.31% | 21:07:51 | ||
| Austria 2Y | 2.160 | 2.331 | 2.339 | 2.142 | -0.171 | -7.34% | 21:07:57 | ||
| Austria 3Y | 2.164 | 2.279 | 2.300 | 2.166 | -0.116 | -5.07% | 21:07:53 | ||
| Austria 4Y | 2.165 | 2.296 | 2.255 | 2.113 | -0.131 | -5.68% | 21:07:57 | ||
| Austria 5Y | 2.160 | 2.296 | 2.266 | 2.140 | -0.136 | -5.92% | 21:08:00 | ||
| Austria 6Y | 2.332 | 2.434 | 2.377 | 2.273 | -0.102 | -4.17% | 21:07:57 | ||
| Austria 7Y | 2.307 | 2.395 | 2.360 | 2.264 | -0.088 | -3.67% | 21:07:45 | ||
| Austria 8Y | 2.389 | 2.502 | 2.461 | 2.349 | -0.113 | -4.50% | 21:07:57 | ||
| Austria 9Y | 2.468 | 2.532 | 2.516 | 2.415 | -0.064 | -2.53% | 21:07:53 | ||
| Austria 10Y | 2.524 | 2.580 | 2.572 | 2.464 | -0.056 | -2.17% | 21:07:57 | ||
| Austria 15Y | 2.615 | 2.704 | 2.694 | 2.572 | -0.088 | -3.27% | 21:07:57 | ||
| Austria 20Y | 2.554 | 2.660 | 2.635 | 2.543 | -0.106 | -3.98% | 21:07:56 | ||
| Austria 25Y | 2.495 | 2.590 | 2.579 | 2.489 | -0.095 | -3.67% | 21:08:00 | ||
| Austria 30Y | 2.411 | 2.536 | 2.523 | 2.415 | -0.125 | -4.95% | 21:07:57 | ||
| Austria 40Y | 2.556 | 2.656 | 2.633 | 2.557 | -0.101 | -3.78% | 21:07:57 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.595 | 5.567 | 5.669 | 5.669 | +0.028 | +0.50% | 12:39:18 | ||
| Bahrain 6M | 5.892 | 5.969 | 5.966 | 5.966 | -0.077 | -1.30% | 12:39:24 | ||
| Bahrain 9M | 5.985 | 6.064 | 6.060 | 6.060 | -0.079 | -1.30% | 12:39:13 | ||
| Bahrain 1Y | 5.853 | 6.088 | 6.083 | 6.083 | -0.235 | -3.85% | 12:39:14 | ||
| Bahrain 2Y | 5.959 | 6.224 | 6.157 | 6.157 | -0.264 | -4.25% | 12:39:19 | ||
| Bahrain 5Y | 6.004 | 6.118 | 6.118 | 6.118 | -0.114 | -1.86% | 12:39:12 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.615 | 6.430 | 6.615 | 6.555 | +0.050 | +0.76% | 10:30:00 | ||
| Bangladesh 6M | 6.835 | 6.740 | 6.835 | 6.775 | +-0.000 | +0.00% | 10:30:00 | ||
| Bangladesh 1Y | 7.095 | 6.930 | 7.095 | 7.040 | +0.180 | +2.60% | 10:30:00 | ||
| Bangladesh 2Y | 7.645 | 7.530 | 7.645 | 7.590 | +0.000 | +0.00% | 10:30:00 | ||
| Bangladesh 5Y | 8.010 | 7.880 | 8.010 | 7.950 | +-0.000 | +0.00% | 10:30:00 | ||
| Bangladesh 10Y | 8.425 | 8.280 | 8.425 | 8.370 | +-0.000 | +0.00% | 10:30:00 | ||
| Bangladesh 15Y | 8.685 | 8.530 | 8.685 | 8.630 | +-0.000 | +0.00% | 10:30:00 | ||
| Bangladesh 20Y | 8.795 | 8.630 | 8.795 | 8.735 | +-0.000 | +0.00% | 10:30:00 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 0.918 | 0.975 | 0.994 | 0.919 | -0.058 | -5.90% | 21:06:24 | ||
| Belgium 3M | 1.638 | 1.657 | 1.719 | 1.626 | -0.018 | -1.12% | 21:05:42 | ||
| Belgium 6M | 1.806 | 1.876 | 1.874 | 1.790 | -0.070 | -3.70% | 21:03:08 | ||
| Belgium 9M | 2.166 | 2.225 | 2.254 | 2.140 | -0.059 | -2.65% | 21:04:11 | ||
| Belgium 1Y | 2.331 | 2.437 | 2.438 | 2.290 | -0.106 | -4.35% | 21:07:33 | ||
| Belgium 2Y | 2.079 | 2.152 | 2.106 | 2.006 | -0.072 | -3.37% | 21:07:57 | ||
| Belgium 3Y | 2.144 | 2.216 | 2.171 | 2.078 | -0.072 | -3.25% | 21:07:57 | ||
| Belgium 4Y | 2.194 | 2.283 | 2.237 | 2.142 | -0.089 | -3.90% | 21:07:52 | ||
| Belgium 5Y | 2.193 | 2.274 | 2.224 | 2.139 | -0.081 | -3.56% | 21:07:57 | ||
| Belgium 6Y | 2.283 | 2.371 | 2.315 | 2.229 | -0.088 | -3.71% | 21:07:57 | ||
| Belgium 7Y | 2.296 | 2.379 | 2.333 | 2.242 | -0.084 | -3.51% | 21:07:57 | ||
| Belgium 8Y | 2.336 | 2.404 | 2.379 | 2.283 | -0.068 | -2.81% | 21:07:57 | ||
| Belgium 9Y | 2.503 | 2.573 | 2.543 | 2.454 | -0.070 | -2.70% | 21:07:57 | ||
| Belgium 10Y | 2.441 | 2.537 | 2.502 | 2.412 | -0.096 | -3.76% | 21:07:53 | ||
| Belgium 15Y | 2.733 | 2.799 | 2.797 | 2.690 | -0.067 | -2.38% | 21:07:57 | ||
| Belgium 20Y | 2.764 | 2.856 | 2.823 | 2.737 | -0.092 | -3.22% | 21:07:55 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 4.385 | 4.408 | 4.408 | 4.407 | 0.000 | 0.00% | 12:39:13 | ||
| Botswana 3Y | 5.622 | 5.259 | 5.630 | 5.259 | +0.363 | +6.91% | 17:59:35 | ||
| Botswana 5Y | 6.533 | 6.530 | 6.530 | 6.000 | +0.003 | +0.05% | 17:59:35 | ||
| Botswana 20Y | 8.890 | 8.800 | 8.800 | 8.800 | +0.090 | +1.02% | 17:59:35 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.616 | 13.740 | 14.616 | 14.616 | +0.000 | +0.00% | 03:23:59 | ||
| Brazil 6M | 14.439 | 13.825 | 14.439 | 14.439 | +0.000 | +0.00% | 02:32:01 | ||
| Brazil 9M | 14.566 | 14.165 | 14.566 | 14.566 | +0.000 | +0.00% | 02:32:01 | ||
| Brazil 1Y | 14.413 | 14.270 | 14.413 | 14.413 | 0.000 | 0.00% | 03:24:07 | ||
| Brazil 2Y | 13.461 | 14.100 | 13.461 | 13.461 | 0.000 | 0.00% | 03:24:07 | ||
| Brazil 3Y | 13.771 | 13.935 | 13.771 | 13.771 | 0.000 | 0.00% | 03:24:11 | ||
| Brazil 5Y | 13.480 | 13.550 | 13.480 | 13.480 | 0.000 | 0.00% | 03:24:06 | ||
| Brazil 8Y | 13.511 | 13.570 | 13.511 | 13.511 | 0.000 | 0.00% | 03:24:06 | ||
| Brazil 10Y | 13.495 | 13.570 | 13.495 | 13.495 | 0.000 | 0.00% | 02:32:01 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | 1.430 | 1.430 | 1.430 | 1.430 | +0.000 | +0.00% | 28/11 | ||
| Bulgaria 1Y | 2.270 | 2.500 | 2.495 | 2.495 | 0.000 | 0.00% | 12:48:06 | ||
| Bulgaria 2Y | 2.704 | 3.300 | 2.930 | 2.900 | -0.596 | -18.08% | 13:00:35 | ||
| Bulgaria 3Y | 3.810 | 3.850 | 4.065 | 4.020 | 0.000 | 0.00% | 12:48:55 | ||
| Bulgaria 4Y | 4.196 | 4.000 | 4.400 | 4.400 | +0.000 | +0.00% | 12:48:04 | ||
| Bulgaria 5Y | 4.216 | 4.400 | 4.500 | 4.410 | -0.184 | -4.18% | 12:51:50 | ||
| Bulgaria 10Y | 5.681 | 6.000 | 5.681 | 5.681 | 0.000 | 0.00% | 28/11 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3.721 | 3.650 | 3.660 | 3.660 | +0.000 | +0.00% | 18:38:50 | ||
| Canada 2M | 3.809 | 3.750 | 3.760 | 3.760 | +0.000 | +0.00% | 18:38:50 | ||
| Canada 3M | 4.139 | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 18:38:50 | ||
| Canada 6M | 4.321 | 4.280 | 4.280 | 4.280 | +0.000 | +0.00% | 18:38:51 | ||
| Canada 1Y | 4.425 | 4.430 | 4.440 | 4.430 | 0.000 | 0.00% | 19:16:39 | ||
| Canada 2Y | 3.971 | 3.908 | 3.949 | 3.895 | +0.063 | +1.61% | 21:07:40 | ||
| Canada 3Y | 3.731 | 3.668 | 3.712 | 3.655 | +0.063 | +1.72% | 21:07:40 | ||
| Canada 4Y | 3.441 | 3.391 | 3.451 | 3.364 | +0.050 | +1.46% | 21:07:40 | ||
| Canada 5Y | 3.234 | 3.177 | 3.230 | 3.150 | +0.057 | +1.78% | 21:06:43 | ||
| Canada 7Y | 3.003 | 2.961 | 3.014 | 2.921 | +0.043 | +1.44% | 21:07:24 | ||
| Canada 10Y | 3.003 | 2.943 | 3.016 | 2.924 | +0.060 | +2.04% | 21:07:29 | ||
| Canada 20Y | 3.135 | 3.051 | 3.143 | 3.036 | +0.084 | +2.75% | 21:07:33 | ||
| Canada 30Y | 3.042 | 2.964 | 3.043 | 2.949 | +0.077 | +2.61% | 21:07:58 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 9.820 | 9.820 | 9.820 | 9.820 | +0.000 | +0.00% | 01:41:27 | ||
| Chile 2Y | 8.190 | 8.190 | 8.190 | 8.190 | +0.000 | +0.00% | 01:41:27 | ||
| Chile 3Y | 6.430 | 6.430 | 6.430 | 6.430 | +0.000 | +0.00% | 01:41:28 | ||
| Chile 4Y | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 01:41:27 | ||
| Chile 5Y | 5.540 | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 01:41:27 | ||
| Chile 8Y | 5.500 | 5.500 | 5.500 | 5.500 | +0.000 | +0.00% | 01:41:27 | ||
| Chile 10Y | 5.470 | 5.470 | 5.470 | 5.470 | +0.000 | +0.00% | 01:41:27 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.136 | 2.190 | 2.190 | 2.088 | +-0.054 | +-2.47% | 15:01:00 | ||
| China 2Y | 2.328 | 2.363 | 2.363 | 2.303 | +-0.035 | +-1.48% | 15:42:13 | ||
| China 3Y | 2.453 | 2.475 | 2.475 | 2.417 | +-0.022 | +-0.91% | 15:42:13 | ||
| China 5Y | 2.693 | 2.717 | 2.717 | 2.646 | +-0.025 | +-0.90% | 15:42:14 | ||
| China 7Y | 2.879 | 2.895 | 2.895 | 2.852 | +-0.016 | +-0.55% | 15:46:07 | ||
| China 10Y | 2.922 | 2.911 | 2.911 | 2.875 | +0.011 | +0.40% | 16:10:10 | ||
| China 15Y | 2.941 | 2.941 | 3.100 | 2.941 | +0.001 | +0.02% | 16:37:15 | ||
| China 20Y | 3.322 | 3.364 | 3.368 | 3.333 | -0.043 | -1.26% | 17:08:35 | ||
| China 30Y | 3.289 | 3.303 | 3.303 | 3.240 | +-0.014 | +-0.42% | 15:07:50 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 14/06 | ||
| Colombia 4Y | 12.920 | 12.920 | 12.920 | 12.920 | 0.000 | 0.00% | 28/11 | ||
| Colombia 5Y | 13.055 | 13.055 | 13.055 | 13.055 | 0.000 | 0.00% | 28/11 | ||
| Colombia 10Y | 13.300 | 13.300 | 13.300 | 13.300 | +0.000 | +0.00% | 28/11 | ||
| Colombia 15Y | 13.300 | 13.300 | 13.300 | 13.300 | +0.000 | +0.00% | 28/11 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 1.887 | 2.108 | 2.109 | 2.109 | 0.00 | 0.00% | 21:07:01 | ||
| Croatia 3Y | 2.743 | 2.652 | 2.843 | 2.843 | +0.000 | +0.00% | 20:30:00 | ||
| Croatia 5Y | 3.055 | 3.127 | 3.240 | 3.127 | -0.072 | -2.32% | 21:07:01 | ||
| Croatia 10Y | 3.436 | 3.484 | 3.511 | 3.451 | -0.048 | -1.38% | 21:07:02 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.336 | 2.517 | 2.635 | 2.038 | -0.181 | -7.19% | 21:07:58 | ||
| Cyprus 3Y | 2.184 | 2.737 | 2.797 | 2.534 | -0.553 | -20.20% | 21:07:34 | ||
| Cyprus 5Y | 3.115 | 3.338 | 3.396 | 3.291 | -0.223 | -6.67% | 21:07:57 | ||
| Cyprus 7Y | 3.658 | 3.814 | 3.837 | 3.746 | -0.155 | -4.08% | 21:07:53 | ||
| Cyprus 10Y | 3.902 | 4.071 | 4.069 | 3.972 | -0.169 | -4.14% | 21:07:44 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.335 | 6.557 | 6.750 | 6.451 | -0.221 | -3.38% | 20:44:00 | ||
| Czech Republic 2Y | 5.543 | 5.715 | 5.765 | 5.564 | -0.172 | -3.02% | 21:03:50 | ||
| Czech Republic 3Y | 5.222 | 5.412 | 5.528 | 5.232 | -0.190 | -3.51% | 20:59:18 | ||
| Czech Republic 4Y | 4.955 | 5.101 | 5.195 | 5.022 | -0.146 | -2.86% | 21:07:07 | ||
| Czech Republic 5Y | 4.960 | 5.048 | 5.054 | 5.008 | -0.088 | -1.74% | 21:05:21 | ||
| Czech Republic 6Y | 4.775 | 4.919 | 4.832 | 4.790 | -0.144 | -2.93% | 20:59:35 | ||
| Czech Republic 7Y | 4.804 | 4.960 | 4.937 | 4.809 | -0.157 | -3.16% | 21:07:43 | ||
| Czech Republic 8Y | 4.762 | 4.851 | 4.846 | 4.751 | -0.088 | -1.82% | 21:01:22 | ||
| Czech Republic 9Y | 4.709 | 4.823 | 4.826 | 4.733 | -0.114 | -2.36% | 21:07:33 | ||
| Czech Republic 10Y | 4.687 | 4.835 | 4.851 | 4.698 | -0.148 | -3.06% | 21:06:45 | ||
| Czech Republic 15Y | 4.637 | 4.791 | 4.786 | 4.729 | -0.154 | -3.20% | 21:06:35 | ||
| Czech Republic 20Y | 4.685 | 4.793 | 4.851 | 4.681 | -0.108 | -2.25% | 21:07:16 | ||
| Czech Republic 50Y | 4.762 | 5.035 | 5.057 | 4.850 | -0.273 | -5.42% | 20:59:14 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 13.299 | 13.321 | 13.299 | 13.299 | -0.022 | -0.17% | 14:36:56 | ||
| Egypt 3M | 17.888 | 17.143 | 17.045 | 17.045 | +0.000 | +0.00% | 12:39:24 | ||
| Egypt 6M | 19.076 | 18.447 | 18.480 | 18.480 | +0.000 | +0.00% | 12:39:11 | ||
| Egypt 9M | 18.750 | 18.072 | 18.577 | 18.577 | +0.000 | +0.00% | 12:39:22 | ||
| Egypt 1Y | 18.820 | 18.680 | 19.220 | 19.220 | +0.000 | +0.00% | 12:39:15 | ||
| Egypt 2Y | 19.764 | 18.750 | 19.270 | 19.270 | +0.000 | +0.00% | 12:39:13 | ||
| Egypt 3Y | 19.482 | 18.840 | 19.010 | 19.010 | +0.000 | +0.00% | 12:39:09 | ||
| Egypt 5Y | 19.449 | 18.950 | 18.980 | 18.980 | +0.000 | +0.00% | 12:39:08 | ||
| Egypt 7Y | 19.577 | 19.140 | 19.100 | 19.100 | +0.000 | +0.00% | 12:39:11 | ||
| Egypt 10Y | 19.508 | 19.110 | 19.030 | 19.030 | +0.000 | +0.00% | 12:39:13 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.073 | 2.215 | 2.166 | 2.017 | -0.141 | -6.39% | 21:07:57 | ||
| Finland 3Y | 2.088 | 2.168 | 2.155 | 2.040 | -0.080 | -3.69% | 21:08:00 | ||
| Finland 4Y | 2.259 | 2.344 | 2.313 | 2.197 | -0.085 | -3.63% | 21:07:57 | ||
| Finland 5Y | 2.287 | 2.375 | 2.341 | 2.242 | -0.087 | -3.68% | 21:07:51 | ||
| Finland 6Y | 2.322 | 2.406 | 2.366 | 2.266 | -0.085 | -3.51% | 21:07:59 | ||
| Finland 8Y | 2.408 | 2.486 | 2.450 | 2.341 | -0.078 | -3.14% | 21:07:57 | ||
| Finland 10Y | 2.503 | 2.572 | 2.553 | 2.440 | -0.069 | -2.66% | 21:07:58 | ||
| Finland 15Y | 2.585 | 2.643 | 2.617 | 2.546 | -0.059 | -2.21% | 21:07:57 | ||
| Finland 30Y | 2.255 | 2.337 | 2.330 | 2.236 | -0.082 | -3.51% | 21:07:57 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 0.798 | 0.870 | 0.880 | 0.804 | -0.072 | -8.33% | 17:22:26 | ||
| France 3M | 1.361 | 1.475 | 1.457 | 1.331 | -0.114 | -7.73% | 21:05:31 | ||
| France 6M | 1.915 | 2.033 | 2.017 | 1.881 | -0.118 | -5.80% | 21:07:33 | ||
| France 9M | 2.155 | 2.237 | 2.209 | 2.120 | -0.083 | -3.69% | 21:05:43 | ||
| France 1Y | 2.332 | 2.461 | 2.445 | 2.291 | -0.129 | -5.24% | 21:07:58 | ||
| France 2Y | 2.188 | 2.271 | 2.231 | 2.124 | -0.083 | -3.63% | 21:07:53 | ||
| France 3Y | 2.175 | 2.257 | 2.212 | 2.122 | -0.082 | -3.63% | 21:07:58 | ||
| France 4Y | 2.176 | 2.260 | 2.209 | 2.117 | -0.084 | -3.72% | 21:07:54 | ||
| France 5Y | 2.214 | 2.292 | 2.245 | 2.153 | -0.079 | -3.42% | 21:07:57 | ||
| France 6Y | 2.236 | 2.303 | 2.264 | 2.174 | -0.068 | -2.93% | 21:07:57 | ||
| France 7Y | 2.1960 | 2.2510 | 2.2310 | 2.1190 | -0.0550 | -2.44% | 21:07:54 | ||
| France 8Y | 2.235 | 2.301 | 2.276 | 2.176 | -0.066 | -2.87% | 21:07:56 | ||
| France 9Y | 2.362 | 2.415 | 2.393 | 2.292 | -0.052 | -2.17% | 21:07:58 | ||
| France 10Y | 2.559 | 2.620 | 2.600 | 2.507 | -0.061 | -2.35% | 21:07:57 | ||
| France 15Y | 2.671 | 2.754 | 2.720 | 2.642 | -0.083 | -3.01% | 21:07:58 | ||
| France 20Y | 2.695 | 2.750 | 2.735 | 2.655 | -0.054 | -1.98% | 21:07:57 | ||
| France 25Y | 2.652 | 2.715 | 2.692 | 2.622 | -0.062 | -2.30% | 21:08:01 | ||
| France 30Y | 2.585 | 2.639 | 2.623 | 2.553 | -0.054 | -2.07% | 21:07:54 | ||
| France 50Y | 2.342 | 2.421 | 2.420 | 2.326 | -0.079 | -3.26% | 21:07:56 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1.507 | 1.635 | 1.622 | 1.533 | -0.128 | -7.83% | 21:03:17 | ||
| Germany 6M | 1.829 | 1.948 | 1.955 | 1.835 | -0.118 | -6.08% | 21:00:50 | ||
| Germany 9M | 2.098 | 2.221 | 2.215 | 2.117 | -0.123 | -5.54% | 21:07:53 | ||
| Germany 1Y | 2.135 | 2.325 | 2.261 | 2.124 | -0.190 | -8.17% | 21:07:09 | ||
| Germany 2Y | 2.079 | 2.179 | 2.146 | 2.036 | -0.100 | -4.57% | 21:07:56 | ||
| Germany 3Y | 1.974 | 2.060 | 2.039 | 1.914 | -0.086 | -4.20% | 21:07:57 | ||
| Germany 4Y | 1.934 | 2.017 | 1.997 | 1.878 | -0.084 | -4.14% | 21:07:57 | ||
| Germany 5Y | 1.929 | 2.011 | 1.968 | 1.865 | -0.083 | -4.10% | 21:07:58 | ||
| Germany 6Y | 1.885 | 1.969 | 1.975 | 1.827 | -0.084 | -4.27% | 21:08:00 | ||
| Germany 7Y | 1.911 | 1.983 | 1.953 | 1.850 | -0.072 | -3.63% | 21:07:57 | ||
| Germany 8Y | 1.885 | 1.957 | 1.929 | 1.829 | -0.072 | -3.70% | 21:07:57 | ||
| Germany 9Y | 1.885 | 1.949 | 1.924 | 1.836 | -0.065 | -3.31% | 21:07:57 | ||
| Germany 10Y | 1.9295 | 1.9930 | 1.9740 | 1.8760 | -0.0635 | -3.19% | 21:07:57 | ||
| Germany 15Y | 2.004 | 2.075 | 2.083 | 1.971 | -0.070 | -3.40% | 21:07:57 | ||
| Germany 20Y | 1.949 | 2.020 | 2.014 | 1.922 | -0.071 | -3.51% | 21:08:00 | ||
| Germany 25Y | 1.842 | 1.908 | 1.919 | 1.819 | -0.067 | -3.49% | 21:07:57 | ||
| Germany 30Y | 1.746 | 1.813 | 1.809 | 1.731 | -0.067 | -3.70% | 21:07:57 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.111 | 3.111 | 3.361 | 3.111 | +0.104 | +0.00% | 17:34:57 | ||
| Greece 3M | 1.915 | 2.342 | 2.379 | 2.342 | -0.427 | -18.23% | 17:34:56 | ||
| Greece 6M | 1.758 | 2.127 | 2.263 | 2.127 | -0.369 | -17.35% | 20:29:00 | ||
| Greece 5Y | 3.183 | 3.255 | 3.384 | 3.228 | -0.072 | -2.21% | 21:07:50 | ||
| Greece 10Y | 4.147 | 4.159 | 4.254 | 4.120 | -0.012 | -0.29% | 21:08:10 | ||
| Greece 15Y | 4.331 | 4.377 | 4.468 | 4.312 | -0.046 | -1.05% | 21:07:54 | ||
| Greece 20Y | 4.002 | 4.043 | 4.121 | 4.025 | -0.042 | -1.03% | 21:07:54 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.800 | 3.757 | 3.757 | 3.391 | +0.043 | +1.14% | 18:19:06 | ||
| Hong Kong 1M | 3.920 | 3.883 | 3.883 | 3.555 | +0.037 | +0.95% | 18:19:03 | ||
| Hong Kong 3M | 4.814 | 4.761 | 4.761 | 4.289 | +0.053 | +1.12% | 20:10:56 | ||
| Hong Kong 6M | 4.744 | 4.719 | 4.730 | 4.490 | +0.025 | +0.53% | 20:10:56 | ||
| Hong Kong 9M | 4.738 | 4.740 | 4.740 | 4.620 | +-0.003 | +-0.05% | 18:19:01 | ||
| Hong Kong 1Y | 4.733 | 4.760 | 4.760 | 4.710 | +-0.028 | +-0.58% | 18:29:05 | ||
| Hong Kong 2Y | 4.505 | 4.544 | 4.598 | 4.544 | -0.039 | -0.86% | 18:29:05 | ||
| Hong Kong 3Y | 4.287 | 4.317 | 4.357 | 4.317 | -0.030 | -0.69% | 18:19:04 | ||
| Hong Kong 5Y | 3.772 | 3.823 | 3.840 | 3.823 | -0.051 | -1.33% | 18:19:01 | ||
| Hong Kong 7Y | 3.634 | 3.673 | 3.692 | 3.673 | -0.040 | -1.08% | 18:19:06 | ||
| Hong Kong 10Y | 3.552 | 3.615 | 3.632 | 3.615 | -0.063 | -1.74% | 18:19:05 | ||
| Hong Kong 15Y | 3.711 | 3.762 | 3.779 | 3.757 | -0.051 | -1.37% | 18:19:03 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 11.817 | 11.280 | 11.560 | 11.560 | +0.537 | +4.76% | 18:35:37 | ||
| Hungary 6M | 13.632 | 13.300 | 13.310 | 13.310 | +0.331 | +2.49% | 18:35:35 | ||
| Hungary 1Y | 12.936 | 12.980 | 12.990 | 12.990 | -0.043 | -0.34% | 18:35:32 | ||
| Hungary 3Y | 9.140 | 9.290 | 9.140 | 9.140 | 0.000 | 0.00% | 18:35:33 | ||
| Hungary 5Y | 8.650 | 8.780 | 8.800 | 8.800 | -0.130 | -1.48% | 18:35:36 | ||
| Hungary 10Y | 8.080 | 8.220 | 8.230 | 8.230 | -0.140 | -1.70% | 18:35:40 | ||
| Hungary 15Y | 7.780 | 7.940 | 7.930 | 7.930 | -0.160 | -2.02% | 18:35:34 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.471 | 6.505 | 6.521 | 6.521 | -0.034 | -0.52% | 16:52:28 | ||
| Iceland 5Y | 6.428 | 6.452 | 6.463 | 6.463 | -0.024 | -0.37% | 16:52:26 | ||
| Iceland 10Y | 6.241 | 6.336 | 6.286 | 6.286 | -0.095 | -1.50% | 16:52:26 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.420 | 6.420 | 6.420 | 6.400 | 0.000 | 0.00% | 15:30:51 | ||
| India 6M | 6.750 | 6.750 | 6.750 | 6.710 | +0.020 | +0.00% | 15:30:51 | ||
| India 1Y | 6.741 | 6.741 | 6.880 | 6.720 | +0.027 | +0.00% | 18:56:55 | ||
| India 2Y | 6.869 | 6.869 | 7.369 | 6.869 | +0.007 | +0.00% | 18:56:55 | ||
| India 3Y | 7.088 | 7.088 | 7.131 | 7.070 | -0.011 | 0.00% | 18:56:55 | ||
| India 4Y | 7.110 | 7.110 | 7.153 | 7.109 | -0.008 | 0.00% | 18:56:55 | ||
| India 5Y | 7.138 | 7.138 | 7.195 | 7.131 | +0.015 | +0.00% | 18:56:55 | ||
| India 6Y | 7.277 | 7.277 | 7.326 | 7.274 | +0.008 | +0.00% | 18:56:55 | ||
| India 7Y | 7.321 | 7.321 | 7.321 | 7.321 | +0.009 | +0.00% | 18:56:55 | ||
| India 8Y | 7.318 | 7.318 | 7.322 | 7.296 | +0.008 | +0.00% | 18:56:55 | ||
| India 9Y | 7.322 | 7.322 | 7.359 | 7.322 | +0.008 | +0.00% | 18:56:56 | ||
| India 10Y | 7.279 | 7.279 | 7.297 | 7.277 | +0.006 | +0.00% | 18:56:56 | ||
| India 11Y | 7.368 | 7.368 | 7.390 | 7.368 | +0.008 | +0.00% | 18:56:56 | ||
| India 12Y | 7.369 | 7.369 | 7.369 | 7.369 | +0.006 | +0.00% | 18:56:56 | ||
| India 13Y | 7.363 | 7.363 | 7.393 | 7.363 | +0.006 | +0.00% | 18:56:56 | ||
| India 14Y | 7.387 | 7.387 | 7.407 | 7.381 | +0.001 | +0.00% | 18:56:56 | ||
| India 15Y | 7.415 | 7.415 | 7.415 | 7.415 | +0.001 | +0.00% | 18:56:56 | ||
| India 19Y | 7.442 | 7.442 | 7.442 | 7.442 | +0.002 | +0.00% | 18:56:56 | ||
| India 24Y | 7.399 | 7.399 | 7.400 | 7.391 | +0.011 | +0.00% | 18:56:56 | ||
| India 30Y | 7.375 | 7.375 | 7.417 | 7.375 | -0.007 | 0.00% | 18:56:56 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 4.626 | 4.583 | 5.197 | 4.583 | 0.043 | 0.93% | 16:14:32 | ||
| Indonesia 3M | 4.894 | 4.847 | 4.968 | 4.847 | 0.047 | 0.97% | 16:14:28 | ||
| Indonesia 6M | 5.037 | 5.247 | 5.301 | 5.247 | -0.209 | -3.99% | 16:14:34 | ||
| Indonesia 1Y | 6.165 | 6.306 | 6.326 | 6.297 | -0.141 | -2.24% | 14:07:21 | ||
| Indonesia 3Y | 6.693 | 6.660 | 6.683 | 6.660 | +0.033 | +0.50% | 12:04:15 | ||
| Indonesia 5Y | 6.536 | 6.478 | 6.510 | 6.478 | +0.059 | +0.90% | 14:07:33 | ||
| Indonesia 10Y | 7.074 | 6.979 | 6.984 | 6.977 | +0.095 | +1.35% | 15:12:16 | ||
| Indonesia 15Y | 7.043 | 6.938 | 6.963 | 6.938 | +0.104 | +1.51% | 15:12:06 | ||
| Indonesia 20Y | 7.215 | 7.113 | 7.152 | 7.113 | +0.102 | +1.44% | 12:03:44 | ||
| Indonesia 25Y | 7.416 | 7.322 | 7.322 | 7.322 | +0.094 | +1.28% | 07:29:25 | ||
| Indonesia 30Y | 7.536 | 7.380 | 7.380 | 7.380 | +0.157 | +2.12% | 16:31:37 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.250 | 0.693 | 0.693 | 0.250 | 0.000 | 0.00% | 20/10 | ||
| Ireland 6M | 0.886 | 0.987 | 1.004 | 0.983 | 0.000 | 0.00% | 27/10 | ||
| Ireland 1Y | 1.462 | 1.664 | 2.267 | 1.605 | -0.203 | -12.17% | 21:07:27 | ||
| Ireland 3Y | 2.138 | 2.281 | 2.223 | 2.119 | -0.142 | -6.25% | 21:07:58 | ||
| Ireland 4Y | 2.040 | 2.152 | 2.115 | 2.053 | -0.112 | -5.20% | 21:07:57 | ||
| Ireland 5Y | 2.178 | 2.295 | 2.249 | 2.158 | -0.117 | -5.08% | 21:07:32 | ||
| Ireland 6Y | 2.223 | 2.320 | 2.278 | 2.207 | -0.098 | -4.20% | 21:07:32 | ||
| Ireland 7Y | 2.269 | 2.356 | 2.305 | 2.224 | -0.087 | -3.69% | 21:08:00 | ||
| Ireland 8Y | 2.288 | 2.365 | 2.329 | 2.248 | -0.077 | -3.26% | 21:07:57 | ||
| Ireland 10Y | 2.372 | 2.437 | 2.410 | 2.330 | -0.065 | -2.67% | 21:07:57 | ||
| Ireland 15Y | 2.610 | 2.690 | 2.674 | 2.597 | -0.080 | -2.97% | 21:07:26 | ||
| Ireland 20Y | 2.691 | 2.770 | 2.735 | 2.666 | -0.080 | -2.87% | 21:07:57 | ||
| Ireland 30Y | 2.580 | 2.654 | 2.637 | 2.574 | -0.073 | -2.77% | 21:08:00 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 2.484 | 2.614 | 3.978 | 2.299 | -0.130 | -4.97% | 21:03:00 | ||
| Israel 3M | 2.950 | 2.998 | 3.119 | 2.797 | -0.049 | -1.62% | 20:43:00 | ||
| Israel 6M | 3.103 | 3.120 | 3.420 | 3.040 | -0.017 | -0.53% | 20:45:00 | ||
| Israel 9M | 3.251 | 3.242 | 3.273 | 3.211 | +0.009 | +0.29% | 21:06:00 | ||
| Israel 1Y | 3.356 | 3.359 | 3.575 | 3.269 | +-0.003 | +-0.07% | 18:48:00 | ||
| Israel 2Y | 3.398 | 3.401 | 3.453 | 3.350 | +-0.003 | +-0.09% | 20:05:00 | ||
| Israel 3Y | 3.381 | 3.390 | 3.408 | 3.344 | -0.009 | -0.28% | 20:29:00 | ||
| Israel 5Y | 3.347 | 3.360 | 3.399 | 3.277 | -0.013 | -0.39% | 20:37:00 | ||
| Israel 10Y | 3.295 | 3.311 | 3.327 | 3.243 | -0.016 | -0.48% | 20:38:00 | ||
| Israel 30Y | 3.710 | 3.709 | 3.719 | 3.663 | +0.001 | +0.03% | 20:40:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 0.822 | 0.913 | 0.999 | 0.825 | -0.091 | -9.97% | 21:07:54 | ||
| Italy 3M | 1.484 | 1.554 | 1.607 | 1.485 | -0.070 | -4.50% | 21:07:56 | ||
| Italy 6M | 2.132 | 2.158 | 2.270 | 2.075 | -0.026 | -1.20% | 21:05:13 | ||
| Italy 9M | 2.307 | 2.351 | 2.401 | 2.284 | -0.044 | -1.87% | 21:07:56 | ||
| Italy 1Y | 2.511 | 2.609 | 2.584 | 2.500 | -0.098 | -3.76% | 21:07:56 | ||
| Italy 2Y | 2.640 | 2.769 | 2.720 | 2.632 | -0.129 | -4.66% | 21:07:56 | ||
| Italy 3Y | 2.957 | 3.063 | 3.003 | 2.905 | -0.105 | -3.44% | 21:07:53 | ||
| Italy 4Y | 3.063 | 3.155 | 3.094 | 3.002 | -0.092 | -2.92% | 21:07:57 | ||
| Italy 5Y | 3.322 | 3.422 | 3.355 | 3.259 | -0.101 | -2.94% | 21:07:54 | ||
| Italy 6Y | 3.353 | 3.453 | 3.387 | 3.292 | -0.100 | -2.90% | 21:07:57 | ||
| Italy 7Y | 3.440 | 3.529 | 3.468 | 3.370 | -0.089 | -2.54% | 21:07:57 | ||
| Italy 8Y | 3.605 | 3.685 | 3.630 | 3.524 | -0.081 | -2.18% | 21:07:57 | ||
| Italy 9Y | 3.705 | 3.786 | 3.740 | 3.624 | -0.081 | -2.14% | 21:07:54 | ||
| Italy 10Y | 3.837 | 3.916 | 3.869 | 3.750 | -0.079 | -2.02% | 21:07:54 | ||
| Italy 15Y | 3.810 | 3.884 | 3.853 | 3.756 | -0.073 | -1.89% | 21:07:53 | ||
| Italy 20Y | 3.922 | 4.008 | 3.977 | 3.878 | -0.086 | -2.13% | 21:07:54 | ||
| Italy 30Y | 3.701 | 3.766 | 3.733 | 3.655 | -0.066 | -1.74% | 21:07:56 | ||
| Italy 50Y | 3.709 | 3.767 | 3.743 | 3.682 | -0.058 | -1.54% | 21:07:52 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.244 | -0.160 | -0.141 | -0.166 | -0.084 | -52.50% | 14:42:29 | ||
| Japan 3M | -0.181 | -0.167 | -0.163 | -0.190 | -0.014 | -8.38% | 13:47:53 | ||
| Japan 6M | -0.129 | -0.124 | -0.120 | -0.125 | -0.005 | -4.03% | 14:30:18 | ||
| Japan 9M | -0.203 | -0.111 | -0.085 | -0.120 | -0.092 | -82.88% | 14:42:29 | ||
| Japan 1Y | -0.094 | -0.088 | -0.080 | -0.097 | -0.006 | -6.82% | 16:43:16 | ||
| Japan 2Y | -0.034 | -0.028 | -0.014 | -0.033 | -0.005 | -19.64% | 14:42:29 | ||
| Japan 3Y | -0.009 | -0.008 | 0.005 | -0.009 | -0.001 | -12.50% | 16:05:59 | ||
| Japan 4Y | 0.045 | 0.051 | 0.059 | 0.048 | -0.006 | -11.76% | 16:43:16 | ||
| Japan 5Y | 0.109 | 0.110 | 0.120 | 0.104 | -0.001 | -0.91% | 18:43:43 | ||
| Japan 6Y | 0.153 | 0.159 | 0.167 | 0.149 | -0.006 | -3.77% | 18:59:54 | ||
| Japan 7Y | 0.203 | 0.211 | 0.217 | 0.199 | -0.009 | -4.03% | 18:59:02 | ||
| Japan 8Y | 0.261 | 0.271 | 0.275 | 0.255 | -0.010 | -3.69% | 18:57:30 | ||
| Japan 9Y | 0.267 | 0.272 | 0.285 | 0.261 | -0.005 | -2.02% | 18:59:54 | ||
| Japan 10Y | 0.248 | 0.251 | 0.258 | 0.250 | -0.003 | -1.20% | 16:43:16 | ||
| Japan 15Y | 0.840 | 0.861 | 0.871 | 0.835 | -0.021 | -2.44% | 18:59:54 | ||
| Japan 20Y | 1.128 | 1.137 | 1.146 | 1.113 | -0.009 | -0.79% | 18:37:41 | ||
| Japan 30Y | 1.503 | 1.521 | 1.535 | 1.495 | -0.018 | -1.15% | 18:59:54 | ||
| Japan 40Y | 1.612 | 1.773 | 1.776 | 1.740 | -0.161 | -9.05% | 18:56:09 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 4.547 | 4.770 | 4.547 | 4.547 | 0.000 | 0.00% | 15/08 | ||
| Jordan 6M | 6.169 | 6.398 | 6.398 | 6.398 | -0.228 | -3.57% | 12:39:18 | ||
| Jordan 1Y | 3.602 | 3.795 | 3.602 | 3.602 | 0.000 | 0.00% | 21/07 | ||
| Jordan 2Y | 3.727 | 3.918 | 3.727 | 3.727 | 0.000 | 0.00% | 21/07 | ||
| Jordan 3Y | 4.239 | 4.420 | 4.239 | 4.239 | 0.000 | 0.00% | 21/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.576 | 4.576 | 0.000 | 0.00% | 21/07 | ||
| Jordan 7Y | 4.832 | 5.000 | 4.832 | 4.832 | 0.000 | 0.00% | 21/07 | ||
| Jordan 10Y | 5.115 | 5.277 | 5.115 | 5.115 | 0.000 | 0.00% | 21/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 15.984 | 16.500 | 16.500 | 16.500 | -0.516 | -3.13% | 12:39:19 | ||
| Kazakhstan 2Y | 15.400 | 16.400 | 16.400 | 16.400 | -1.000 | -6.10% | 12:39:06 | ||
| Kazakhstan 3Y | 15.287 | 16.287 | 16.287 | 16.287 | -1.000 | -6.14% | 12:39:03 | ||
| Kazakhstan 4Y | 15.200 | 16.200 | 16.200 | 16.200 | -1.000 | -6.17% | 12:39:03 | ||
| Kazakhstan 5Y | 15.176 | 16.176 | 16.176 | 16.176 | -1.000 | -6.18% | 12:39:03 | ||
| Kazakhstan 6Y | 15.075 | 16.075 | 16.075 | 16.075 | -1.000 | -6.22% | 12:39:04 | ||
| Kazakhstan 7Y | 15.000 | 16.000 | 16.002 | 16.000 | -1.000 | -6.25% | 12:39:06 | ||
| Kazakhstan 8Y | 14.557 | 15.917 | 15.920 | 15.917 | -1.360 | -8.55% | 15:02:00 | ||
| Kazakhstan 9Y | 14.726 | 15.726 | 15.726 | 15.726 | -1.000 | -6.36% | 12:39:21 | ||
| Kazakhstan 10Y | 14.500 | 15.500 | 15.502 | 15.500 | -1.000 | -6.45% | 12:39:03 | ||
| Kazakhstan 15Y | 13.736 | 14.736 | 14.736 | 14.736 | -1.000 | -6.79% | 12:39:20 | ||
| Kazakhstan 25Y | 13.500 | 14.500 | 14.500 | 14.500 | +-1.000 | +-6.90% | 12:39:06 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.055 | 4.904 | 29,565.000 | 4.904 | +0.000 | +0.00% | 10:38:16 | ||
| Kenya 3M | 9.191 | 9.191 | 9.191 | 9.191 | +0.000 | +0.00% | 22/11 | ||
| Kenya 6M | 9.721 | 9.721 | 9.721 | 9.721 | +0.000 | +0.00% | 22/11 | ||
| Kenya 1Y | 10.181 | 10.181 | 10.181 | 10.181 | 0.000 | 0.00% | 22/11 | ||
| Kenya 2Y | 11.675 | 11.410 | 11.410 | 11.410 | +0.265 | +2.32% | 12:39:20 | ||
| Kenya 3Y | 13.033 | 12.440 | 12.740 | 12.440 | +0.593 | +4.77% | 13:38:16 | ||
| Kenya 4Y | 13.187 | 12.840 | 12.840 | 12.840 | +0.347 | +2.70% | 12:39:16 | ||
| Kenya 5Y | 13.732 | 13.350 | 13.351 | 13.350 | +0.382 | +2.86% | 12:39:04 | ||
| Kenya 6Y | 13.974 | 13.470 | 13.545 | 13.470 | +0.504 | +3.75% | 13:38:17 | ||
| Kenya 7Y | 14.063 | 13.550 | 13.632 | 13.550 | +0.513 | +3.79% | 13:38:12 | ||
| Kenya 8Y | 14.167 | 13.630 | 13.728 | 13.630 | +0.537 | +3.94% | 13:38:14 | ||
| Kenya 9Y | 14.250 | 13.700 | 13.803 | 13.700 | +0.549 | +4.01% | 13:38:53 | ||
| Kenya 10Y | 14.312 | 13.730 | 13.863 | 13.730 | +0.582 | +4.24% | 13:38:24 | ||
| Kenya 15Y | 14.347 | 13.940 | 14.347 | 14.347 | +0.407 | +2.92% | 13:38:13 | ||
| Kenya 20Y | 14.372 | 14.040 | 14.372 | 14.372 | +0.331 | +2.36% | 13:38:10 | ||
| Kenya 25Y | 14.384 | 14.090 | 14.384 | 14.384 | +0.294 | +2.09% | 13:38:15 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +2.750 | +0.00% | 13:25:37 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +2.830 | +0.00% | 13:25:35 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +2.990 | +0.00% | 13:25:34 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 13:25:37 | ||
| Malaysia 3Y | 3.911 | 3.889 | 3.927 | 3.889 | +0.022 | +0.57% | 13:59:30 | ||
| Malaysia 5Y | 4.017 | 3.986 | 3.990 | 3.978 | +0.031 | +0.78% | 13:59:30 | ||
| Malaysia 7Y | 4.228 | 4.243 | 4.243 | 4.186 | -0.015 | -0.35% | 13:38:17 | ||
| Malaysia 10Y | 4.148 | 4.126 | 4.127 | 4.108 | +0.022 | +0.53% | 13:59:31 | ||
| Malaysia 15Y | 4.389 | 4.432 | 4.365 | 4.353 | -0.043 | -0.98% | 13:59:30 | ||
| Malaysia 20Y | 4.497 | 4.562 | 4.507 | 4.460 | -0.066 | -1.44% | 13:59:30 | ||
| Malaysia 30Y | 4.609 | 4.639 | 4.606 | 4.573 | -0.029 | -0.64% | 13:59:30 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.210 | 2.283 | 2.210 | 2.210 | -0.073 | -3.22% | 13:50:25 | ||
| Malta 3M | 2.233 | 2.306 | 2.233 | 2.233 | -0.073 | -3.17% | 13:50:49 | ||
| Malta 6M | 2.256 | 2.332 | 2.256 | 2.256 | -0.076 | -3.28% | 13:50:24 | ||
| Malta 1Y | 2.356 | 2.356 | 2.356 | 2.356 | 0.000 | 0.00% | 17:18:45 | ||
| Malta 3Y | 2.612 | 2.612 | 2.612 | 2.612 | 0.000 | 0.00% | 17:18:14 | ||
| Malta 5Y | 2.817 | 2.817 | 2.817 | 2.817 | 0.000 | 0.00% | 17:17:59 | ||
| Malta 10Y | 2.662 | 2.662 | 2.662 | 2.662 | 0.000 | 0.00% | 17:18:01 | ||
| Malta 20Y | 3.414 | 3.414 | 3.414 | 3.414 | 0.000 | 0.00% | 17:18:09 | ||
| Malta 25Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 17:18:05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.000 | 0.00% | 14/12 | ||
| Mauritius 4M | 2.756 | 2.800 | 2.800 | 2.800 | -0.044 | -1.59% | 21:02:08 | ||
| Mauritius 6M | 2.853 | 2.900 | 2.900 | 2.900 | -0.046 | -1.60% | 21:07:26 | ||
| Mauritius 8M | 2.897 | 2.950 | 2.950 | 2.950 | -0.053 | -1.80% | 21:00:49 | ||
| Mauritius 1Y | 3.185 | 3.250 | 3.250 | 3.250 | -0.065 | -1.98% | 21:00:53 | ||
| Mauritius 2Y | 3.438 | 3.507 | 3.438 | 3.438 | -0.069 | -1.97% | 12:39:20 | ||
| Mauritius 3Y | 3.844 | 3.908 | 3.844 | 3.844 | -0.064 | -1.64% | 12:39:22 | ||
| Mauritius 4Y | 4.069 | 4.130 | 4.069 | 4.069 | -0.061 | -1.48% | 12:39:22 | ||
| Mauritius 5Y | 4.351 | 4.419 | 4.351 | 4.351 | -0.068 | -1.54% | 12:39:23 | ||
| Mauritius 10Y | 5.244 | 5.300 | 5.244 | 5.244 | -0.057 | -1.07% | 12:39:24 | ||
| Mauritius 15Y | 5.613 | 5.660 | 5.613 | 5.613 | -0.047 | -0.83% | 12:39:10 | ||
| Mauritius 20Y | 5.705 | 5.750 | 5.705 | 5.705 | -0.045 | -0.79% | 12:39:19 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.505 | 10.030 | 10.505 | 10.505 | +0.000 | +0.00% | 01:41:42 | ||
| Mexico 3M | 10.929 | 10.510 | 10.929 | 10.929 | +0.000 | +0.00% | 01:41:41 | ||
| Mexico 6M | 11.099 | 10.800 | 11.099 | 11.099 | +0.000 | +0.00% | 01:41:41 | ||
| Mexico 9M | 10.938 | 10.800 | 10.938 | 10.938 | +0.000 | +0.00% | 01:41:46 | ||
| Mexico 1Y | 10.844 | 10.840 | 10.844 | 10.844 | 0.000 | 0.00% | 01:41:47 | ||
| Mexico 3Y | 10.448 | 10.090 | 10.448 | 10.448 | +0.357 | +3.54% | 08:10:22 | ||
| Mexico 5Y | 9.708 | 9.380 | 9.708 | 9.708 | +0.329 | +3.50% | 08:10:22 | ||
| Mexico 7Y | 9.556 | 9.230 | 9.556 | 9.556 | +0.326 | +3.53% | 08:10:19 | ||
| Mexico 10Y | 9.537 | 9.210 | 9.537 | 9.537 | +0.327 | +3.55% | 08:10:20 | ||
| Mexico 15Y | 9.594 | 9.270 | 9.594 | 9.594 | +0.324 | +3.49% | 08:10:19 | ||
| Mexico 20Y | 9.611 | 9.280 | 9.611 | 9.611 | +0.331 | +3.57% | 08:10:20 | ||
| Mexico 30Y | 9.540 | 9.210 | 9.540 | 9.540 | +0.331 | +3.59% | 08:10:21 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.315 | 2.362 | 2.315 | 2.315 | -0.048 | -2.01% | 12:39:24 | ||
| Morocco 6M | 2.373 | 2.424 | 2.373 | 2.373 | -0.051 | -2.10% | 12:39:11 | ||
| Morocco 2Y | 2.504 | 2.578 | 2.504 | 2.504 | -0.074 | -2.87% | 12:39:12 | ||
| Morocco 5Y | 2.799 | 2.899 | 2.799 | 2.799 | -0.101 | -3.47% | 12:39:08 | ||
| Morocco 10Y | 3.199 | 3.299 | 3.199 | 3.199 | -0.100 | -3.03% | 12:39:09 | ||
| Morocco 15Y | 3.399 | 3.499 | 3.399 | 3.399 | -0.100 | -2.86% | 12:39:14 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.786 | 7.803 | 7.803 | 7.803 | -0.018 | -0.22% | 12:39:19 | ||
| Namibia 6M | 8.489 | 8.541 | 8.541 | 8.541 | -0.052 | -0.61% | 12:39:07 | ||
| Namibia 9M | 9.086 | 9.200 | 9.200 | 9.200 | -0.114 | -1.24% | 12:39:14 | ||
| Namibia 1Y | 9.012 | 9.219 | 9.219 | 9.219 | -0.206 | -2.24% | 12:39:17 | ||
| Namibia 3Y | 7.571 | 7.588 | 7.616 | 7.550 | -0.017 | -0.22% | 20:58:00 | ||
| Namibia 7Y | 5.125 | 5.125 | 5.125 | 5.125 | 0.000 | 0.00% | 12:30:24 | ||
| Namibia 10Y | 11.750 | 11.475 | 11.490 | 11.410 | +0.276 | +2.40% | 21:07:59 | ||
| Namibia 15Y | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 21:06:59 | ||
| Namibia 20Y | 13.330 | 12.925 | 12.975 | 12.900 | +0.405 | +3.14% | 21:07:50 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 0.952 | 1.032 | 1.028 | 0.950 | -0.080 | -7.70% | 20:55:50 | ||
| Netherlands 3M | 1.264 | 1.355 | 1.397 | 1.268 | -0.091 | -6.72% | 20:58:00 | ||
| Netherlands 6M | 1.648 | 1.660 | 1.718 | 1.610 | -0.012 | -0.72% | 20:58:00 | ||
| Netherlands 2Y | 2.020 | 2.104 | 2.066 | 1.962 | -0.085 | -4.02% | 21:07:57 | ||
| Netherlands 3Y | 2.023 | 2.104 | 2.064 | 1.965 | -0.081 | -3.85% | 21:07:57 | ||
| Netherlands 4Y | 2.037 | 2.114 | 2.072 | 1.975 | -0.077 | -3.64% | 21:08:00 | ||
| Netherlands 5Y | 2.059 | 2.136 | 2.096 | 2.001 | -0.077 | -3.60% | 21:07:57 | ||
| Netherlands 6Y | 2.106 | 2.184 | 2.140 | 2.053 | -0.077 | -3.55% | 21:07:56 | ||
| Netherlands 7Y | 2.097 | 2.164 | 2.132 | 2.045 | -0.067 | -3.10% | 21:07:58 | ||
| Netherlands 8Y | 2.112 | 2.182 | 2.148 | 2.062 | -0.070 | -3.19% | 21:07:57 | ||
| Netherlands 9Y | 2.205 | 2.272 | 2.234 | 2.152 | -0.067 | -2.95% | 21:07:58 | ||
| Netherlands 10Y | 2.214 | 2.289 | 2.252 | 2.168 | -0.075 | -3.28% | 21:08:09 | ||
| Netherlands 15Y | 2.237 | 2.315 | 2.291 | 2.196 | -0.079 | -3.39% | 21:07:57 | ||
| Netherlands 20Y | 2.168 | 2.236 | 2.221 | 2.141 | -0.068 | -3.04% | 21:07:55 | ||
| Netherlands 25Y | 2.040 | 2.114 | 2.095 | 2.023 | -0.074 | -3.52% | 21:07:57 | ||
| Netherlands 30Y | 2.042 | 2.114 | 2.088 | 2.021 | -0.072 | -3.41% | 21:07:57 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.350 | 4.350 | 4.350 | 4.350 | +0.000 | +0.00% | 28/11 | ||
| New Zealand 2M | 4.400 | 4.400 | 4.400 | 4.400 | +0.000 | +0.00% | 28/11 | ||
| New Zealand 3M | 4.450 | 4.450 | 4.450 | 4.450 | +0.000 | +0.00% | 28/11 | ||
| New Zealand 4M | 4.630 | 4.630 | 4.630 | 4.630 | +0.000 | +0.00% | 28/11 | ||
| New Zealand 5M | 4.810 | 4.810 | 4.810 | 4.810 | +0.000 | +0.00% | 28/11 | ||
| New Zealand 6M | 4.990 | 4.990 | 4.990 | 4.980 | 0.000 | 0.00% | 02:50:50 | ||
| New Zealand 2Y | 4.690 | 4.660 | 4.690 | 4.690 | +0.030 | +0.65% | 08:56:30 | ||
| New Zealand 5Y | 4.308 | 4.285 | 4.308 | 4.308 | +0.024 | +0.55% | 08:56:32 | ||
| New Zealand 7Y | 4.234 | 4.215 | 4.234 | 4.234 | +0.019 | +0.46% | 08:56:31 | ||
| New Zealand 10Y | 4.122 | 4.105 | 4.122 | 4.122 | +0.017 | +0.41% | 08:56:27 | ||
| New Zealand 15Y | 4.267 | 4.248 | 4.267 | 4.267 | +0.019 | +0.46% | 08:56:28 | ||
| New Zealand 20Y | 4.372 | 4.350 | 4.372 | 4.372 | +0.022 | +0.52% | 08:56:28 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.426 | 5.426 | 5.426 | 5.426 | 0.000 | 0.00% | 12/09 | ||
| Nigeria 2Y | 14.349 | 14.349 | 14.349 | 14.349 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 4Y | 14.276 | 14.276 | 14.276 | 14.276 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 5Y | 14.579 | 14.579 | 14.579 | 14.579 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 7Y | 14.448 | 14.448 | 14.448 | 14.448 | 0.000 | 0.00% | 28/11 | ||
| Nigeria 10Y | 14.523 | 14.523 | 14.523 | 14.523 | +0.000 | +0.00% | 28/11 | ||
| Nigeria 20Y | 16.070 | 16.070 | 16.070 | 16.070 | +0.000 | +0.00% | 28/11 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.684 | 2.777 | 2.806 | 2.777 | -0.093 | -3.37% | 17:51:49 | ||
| Norway 6M | 2.939 | 3.041 | 3.063 | 3.024 | -0.102 | -3.35% | 19:57:34 | ||
| Norway 9M | 3.116 | 3.221 | 3.236 | 3.191 | -0.104 | -3.24% | 19:57:48 | ||
| Norway 1Y | 3.190 | 3.315 | 3.349 | 3.302 | -0.125 | -3.77% | 19:57:38 | ||
| Norway 3Y | 3.394 | 3.465 | 3.473 | 3.387 | -0.071 | -2.06% | 21:07:24 | ||
| Norway 5Y | 3.263 | 3.304 | 3.345 | 3.254 | -0.042 | -1.26% | 21:07:15 | ||
| Norway 10Y | 3.131 | 3.163 | 3.218 | 3.104 | -0.033 | -1.03% | 21:07:59 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.670 | 15.670 | 15.670 | 15.670 | +0.000 | +0.00% | 08/11 | ||
| Pakistan 6M | 15.800 | 15.800 | 15.800 | 15.800 | +0.000 | +0.00% | 08/11 | ||
| Pakistan 1Y | 15.800 | 15.800 | 15.800 | 15.800 | +0.000 | +0.00% | 08/11 | ||
| Pakistan 3Y | 15.184 | 14.698 | 14.698 | 14.698 | +0.486 | +3.31% | 18:19:03 | ||
| Pakistan 5Y | 14.250 | 13.842 | 13.842 | 13.842 | +0.408 | +2.95% | 18:19:01 | ||
| Pakistan 10Y | 13.896 | 13.518 | 13.518 | 13.518 | +0.379 | +2.80% | 18:19:00 | ||
| Pakistan 14Y | 14.212 | 13.814 | 13.814 | 13.814 | +0.399 | +2.88% | 18:29:05 | ||
| Pakistan 20Y | 14.127 | 13.735 | 13.735 | 13.735 | +0.393 | +2.86% | 18:19:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.450 | 6.565 | 6.450 | 6.450 | 0.000 | 0.00% | 04:51:01 | ||
| Peru 5Y | 6.845 | 6.850 | 6.845 | 6.845 | 0.000 | 0.00% | 04:51:01 | ||
| Peru 10Y | 7.788 | 7.788 | 7.788 | 7.788 | 0.000 | 0.00% | 04:51:01 | ||
| Peru 15Y | 7.989 | 8.008 | 7.989 | 7.989 | 0.000 | 0.00% | 08:13:17 | ||
| Peru 20Y | 7.970 | 7.970 | 7.970 | 7.970 | 0.000 | 0.00% | 04:51:01 | ||
| Peru 30Y | 7.925 | 7.925 | 7.925 | 7.925 | 0.000 | 0.00% | 04:51:01 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 3.253 | 3.255 | 3.255 | 3.208 | +-0.002 | +-0.06% | 18:27:11 | ||
| Philippines 3M | 4.121 | 4.105 | 4.192 | 4.105 | 0.016 | 0.39% | 18:27:30 | ||
| Philippines 6M | 4.979 | 4.987 | 4.995 | 4.987 | -0.008 | -0.16% | 18:28:55 | ||
| Philippines 1Y | 5.457 | 5.435 | 5.435 | 5.217 | +0.022 | +0.41% | 18:29:44 | ||
| Philippines 2Y | 6.215 | 6.172 | 6.172 | 6.072 | +0.043 | +0.70% | 18:26:33 | ||
| Philippines 3Y | 6.585 | 6.530 | 6.530 | 6.473 | +0.055 | +0.84% | 18:29:55 | ||
| Philippines 4Y | 6.710 | 6.598 | 6.598 | 6.473 | +0.113 | +1.71% | 18:26:21 | ||
| Philippines 5Y | 6.666 | 6.593 | 6.593 | 6.516 | +0.072 | +1.10% | 18:26:19 | ||
| Philippines 7Y | 7.061 | 6.975 | 6.975 | 6.842 | +0.086 | +1.23% | 18:26:21 | ||
| Philippines 10Y | 7.031 | 6.962 | 6.962 | 6.900 | +0.070 | +1.00% | 18:26:59 | ||
| Philippines 20Y | 7.621 | 7.521 | 7.582 | 7.521 | +0.100 | +1.32% | 18:29:05 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 6.640 | 6.700 | 6.700 | 6.640 | -0.060 | -0.90% | 14:21:26 | ||
| Poland 1M | 7.340 | 7.080 | 7.340 | 5.100 | +0.260 | +3.67% | 17:06:02 | ||
| Poland 2M | 10.790 | 11.800 | 11.800 | 10.790 | -1.010 | -8.56% | 21:06:02 | ||
| Poland 1Y | 6.854 | 6.974 | 7.012 | 6.867 | -0.120 | -1.72% | 21:06:54 | ||
| Poland 2Y | 6.983 | 7.096 | 7.150 | 6.929 | -0.113 | -1.59% | 21:06:36 | ||
| Poland 3Y | 7.121 | 7.241 | 7.261 | 7.045 | -0.120 | -1.66% | 21:06:46 | ||
| Poland 4Y | 7.090 | 7.199 | 7.189 | 7.039 | -0.109 | -1.51% | 21:06:37 | ||
| Poland 5Y | 6.964 | 7.083 | 7.090 | 6.923 | -0.118 | -1.67% | 20:58:01 | ||
| Poland 6Y | 6.872 | 6.996 | 6.924 | 6.913 | -0.124 | -1.77% | 20:41:01 | ||
| Poland 7Y | 6.707 | 6.789 | 6.792 | 6.622 | -0.082 | -1.20% | 21:08:00 | ||
| Poland 9Y | 5.327 | 5.383 | 5.554 | 5.371 | 0.000 | 0.00% | 10/08 | ||
| Poland 10Y | 6.718 | 6.806 | 6.785 | 6.644 | -0.088 | -1.29% | 21:06:50 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 0.897 | 1.014 | 1.129 | 0.900 | -0.117 | -11.49% | 20:25:00 | ||
| Portugal 6M | 1.170 | 1.267 | 1.273 | 1.211 | -0.097 | -7.66% | 21:07:33 | ||
| Portugal 1Y | 2.028 | 2.097 | 2.142 | 1.988 | -0.069 | -3.29% | 21:07:33 | ||
| Portugal 2Y | 2.058 | 2.247 | 2.181 | 2.105 | -0.189 | -8.41% | 21:07:57 | ||
| Portugal 3Y | 2.103 | 2.204 | 2.136 | 2.072 | -0.101 | -4.56% | 21:07:57 | ||
| Portugal 4Y | 2.160 | 2.309 | 2.231 | 2.132 | -0.149 | -6.45% | 21:07:53 | ||
| Portugal 5Y | 2.289 | 2.417 | 2.352 | 2.265 | -0.129 | -5.32% | 21:08:10 | ||
| Portugal 6Y | 2.393 | 2.504 | 2.434 | 2.355 | -0.111 | -4.43% | 21:07:57 | ||
| Portugal 7Y | 2.474 | 2.574 | 2.506 | 2.432 | -0.101 | -3.90% | 21:07:56 | ||
| Portugal 8Y | 2.622 | 2.709 | 2.664 | 2.584 | -0.087 | -3.23% | 21:07:54 | ||
| Portugal 9Y | 2.711 | 2.788 | 2.745 | 2.666 | -0.077 | -2.78% | 21:07:57 | ||
| Portugal 10Y | 2.851 | 2.940 | 2.906 | 2.811 | -0.089 | -3.04% | 21:07:39 | ||
| Portugal 15Y | 3.047 | 3.128 | 3.092 | 3.016 | -0.081 | -2.59% | 21:07:54 | ||
| Portugal 20Y | 3.095 | 3.153 | 3.122 | 3.048 | -0.058 | -1.84% | 21:07:57 | ||
| Portugal 30Y | 3.201 | 3.260 | 3.243 | 3.161 | -0.059 | -1.83% | 21:07:57 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 4.892 | 4.833 | 4.870 | 4.791 | +0.059 | +1.23% | 21:04:05 | ||
| Qatar 3Y | 4.906 | 4.856 | 4.923 | 4.864 | +0.051 | +1.04% | 21:01:46 | ||
| Qatar 5Y | 4.707 | 4.653 | 4.711 | 4.552 | +0.054 | +1.17% | 21:04:07 | ||
| Qatar 10Y | 4.351 | 4.399 | 4.436 | 4.333 | -0.048 | -1.09% | 20:59:09 | ||
| Qatar 30Y | 4.984 | 4.924 | 4.953 | 4.924 | +0.060 | +1.23% | 21:04:07 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.694 | 7.650 | 7.650 | 7.650 | +0.044 | +0.58% | 20:36:31 | ||
| Romania 1Y | 7.675 | 7.800 | 7.800 | 7.800 | -0.125 | -1.60% | 20:36:30 | ||
| Romania 2Y | 7.300 | 7.490 | 7.490 | 7.430 | -0.190 | -2.54% | 21:07:56 | ||
| Romania 3Y | 7.595 | 7.750 | 7.750 | 7.690 | -0.155 | -2.00% | 21:07:56 | ||
| Romania 4Y | 7.580 | 7.770 | 7.770 | 7.750 | -0.190 | -2.45% | 21:07:57 | ||
| Romania 5Y | 7.700 | 7.870 | 7.870 | 7.800 | -0.170 | -2.16% | 21:07:56 | ||
| Romania 7Y | 7.775 | 7.900 | 7.775 | 7.775 | -0.125 | -1.58% | 18:55:16 | ||
| Romania 10Y | 7.920 | 8.090 | 8.110 | 8.000 | -0.170 | -2.10% | 21:08:00 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 10.475 | 10.460 | 10.520 | 10.460 | +0.015 | +0.14% | 21:07:24 | ||
| Russia 2Y | 8.460 | 8.430 | 8.520 | 8.430 | +0.030 | +0.36% | 21:06:41 | ||
| Russia 3Y | 9.010 | 9.050 | 9.180 | 8.980 | -0.040 | -0.44% | 21:07:09 | ||
| Russia 5Y | 9.205 | 9.190 | 9.240 | 9.140 | +0.015 | +0.16% | 21:07:02 | ||
| Russia 7Y | 9.585 | 10.420 | 9.630 | 9.570 | -0.835 | -8.01% | 21:07:57 | ||
| Russia 10Y | 10.125 | 10.100 | 10.140 | 10.070 | +0.025 | +0.25% | 21:07:52 | ||
| Russia 15Y | 10.520 | 10.520 | 10.540 | 10.470 | 0.000 | 0.00% | 21:01:42 | ||
| Russia 20Y | 10.670 | 10.670 | 10.690 | 10.650 | 0.000 | 0.00% | 21:06:10 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.795 | 4.800 | 4.905 | 4.800 | -0.005 | -0.10% | 20:30:02 | ||
| Serbia 2Y | 4.885 | 5.110 | 5.559 | 5.110 | -0.225 | -4.40% | 21:00:01 | ||
| Serbia 3Y | 5.345 | 5.570 | 5.800 | 5.570 | -0.225 | -4.04% | 21:00:01 | ||
| Serbia 7Y | 6.900 | 7.000 | 7.000 | 7.000 | -0.100 | -1.43% | 20:30:04 | ||
| Serbia 10Y | 7.330 | 7.301 | 7.301 | 7.300 | +0.029 | +0.39% | 20:30:01 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.920 | 3.873 | 3.920 | 3.920 | 0.047 | 1.21% | 28/11 | ||
| Singapore 3M | 4.480 | 4.429 | 4.429 | 4.429 | +0.051 | +1.15% | 14:24:59 | ||
| Singapore 6M | 3.904 | 3.891 | 3.950 | 3.891 | +0.013 | +0.32% | 14:24:59 | ||
| Singapore 1Y | 3.753 | 3.770 | 3.810 | 3.770 | -0.017 | -0.45% | 14:24:59 | ||
| Singapore 2Y | 3.089 | 3.081 | 3.146 | 3.028 | +0.008 | +0.26% | 15:15:02 | ||
| Singapore 5Y | 2.951 | 2.943 | 2.958 | 2.870 | +0.009 | +0.29% | 15:15:02 | ||
| Singapore 10Y | 3.057 | 3.051 | 3.070 | 2.982 | +0.006 | +0.20% | 15:15:01 | ||
| Singapore 15Y | 3.023 | 3.033 | 3.041 | 2.970 | +-0.011 | +-0.35% | 15:15:01 | ||
| Singapore 20Y | 2.885 | 2.899 | 2.901 | 2.836 | +-0.013 | +-0.47% | 15:15:02 | ||
| Singapore 30Y | 2.744 | 2.782 | 2.782 | 2.720 | +-0.038 | +-1.37% | 15:15:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.816 | 3.000 | 2.990 | 2.897 | -0.184 | -6.12% | 21:07:57 | ||
| Slovakia 5Y | 2.682 | 2.837 | 2.771 | 2.675 | -0.154 | -5.45% | 21:07:00 | ||
| Slovakia 6Y | 2.77 | 2.91 | 2.90 | 2.83 | -0.14 | -4.86% | 21:07:15 | ||
| Slovakia 8Y | 3.128 | 3.276 | 3.246 | 3.148 | -0.148 | -4.52% | 21:05:39 | ||
| Slovakia 9Y | 3.047 | 3.163 | 3.155 | 3.095 | -0.116 | -3.67% | 21:07:58 | ||
| Slovakia 10Y | 3.17 | 3.33 | 3.31 | 3.19 | -0.16 | -4.92% | 21:07:52 | ||
| Slovakia 13Y | 3.549 | 3.660 | 3.677 | 3.575 | -0.112 | -3.05% | 21:07:03 | ||
| Slovakia 18Y | 3.487 | 3.669 | 3.654 | 3.596 | -0.181 | -4.95% | 21:07:57 | ||
| Slovakia 30Y | 3.266 | 3.401 | 3.359 | 3.283 | -0.135 | -3.97% | 21:07:54 | ||
| Slovakia 50Y | 3.002 | 3.084 | 3.077 | 3.006 | -0.082 | -2.66% | 21:06:43 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 0.629 | 0.650 | 0.959 | 0.623 | -0.021 | -3.23% | 20:34:09 | ||
| Slovenia 3Y | 1.849 | 2.021 | 2.008 | 1.900 | -0.172 | -8.54% | 21:07:57 | ||
| Slovenia 5Y | 2.502 | 2.652 | 2.598 | 2.518 | -0.150 | -5.66% | 21:07:57 | ||
| Slovenia 7Y | 2.825 | 2.944 | 2.899 | 2.810 | -0.119 | -4.06% | 21:07:57 | ||
| Slovenia 8Y | 3.139 | 3.236 | 3.193 | 3.118 | -0.097 | -3.00% | 21:07:57 | ||
| Slovenia 10Y | 3.094 | 3.183 | 3.164 | 3.067 | -0.089 | -2.80% | 21:07:57 | ||
| Slovenia 15Y | 3.319 | 3.421 | 3.403 | 3.314 | -0.102 | -2.98% | 21:07:49 | ||
| Slovenia 20Y | 3.559 | 3.674 | 3.647 | 3.561 | -0.116 | -3.14% | 21:07:43 | ||
| Slovenia 25Y | 3.441 | 3.521 | 3.509 | 3.430 | -0.081 | -2.29% | 21:07:57 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.550 | 7.450 | 7.700 | 7.400 | +0.100 | +1.34% | 20:46:17 | ||
| South Africa 2Y | 7.310 | 7.310 | 7.320 | 7.290 | +0.145 | +0.00% | 20:17:34 | ||
| South Africa 5Y | 8.705 | 8.705 | 8.745 | 8.660 | -0.015 | 0.00% | 20:52:13 | ||
| South Africa 10Y | 10.230 | 10.230 | 10.305 | 10.195 | -0.045 | 0.00% | 20:52:16 | ||
| Souht Africa 12Y | 10.770 | 10.770 | 10.840 | 10.730 | -0.040 | 0.00% | 20:52:15 | ||
| South Africa 20Y | 11.440 | 11.440 | 11.515 | 11.415 | -0.040 | 0.00% | 20:52:31 | ||
| South Africa 25Y | 11.375 | 11.375 | 11.445 | 11.350 | -0.035 | 0.00% | 20:52:32 | ||
| South Africa 30Y | 11.270 | 11.270 | 11.350 | 11.245 | -0.045 | 0.00% | 20:52:32 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.701 | 3.701 | 3.705 | 3.701 | +0.020 | +0.00% | 20:24:39 | ||
| South Korea 2Y | 3.870 | 3.870 | 3.875 | 3.795 | +0.063 | +0.00% | 12:20:01 | ||
| South Korea 3Y | 3.723 | 3.723 | 3.731 | 3.653 | +0.053 | +0.00% | 12:19:13 | ||
| South Korea 4Y | 3.786 | 3.786 | 3.787 | 3.785 | +0.042 | +0.00% | 20:24:39 | ||
| South Korea 5Y | 3.724 | 3.724 | 3.730 | 3.665 | +0.049 | +0.00% | 12:16:06 | ||
| South Korea 10Y | 3.672 | 3.672 | 3.686 | 3.615 | +0.062 | +0.00% | 12:17:34 | ||
| South Korea 20Y | 3.715 | 3.715 | 3.732 | 3.693 | +0.019 | +0.00% | 12:19:45 | ||
| South Korea 30Y | 3.699 | 3.699 | 3.705 | 3.666 | +0.020 | +0.00% | 12:08:17 | ||
| South Korea 50Y | 3.701 | 3.701 | 3.702 | 3.701 | +0.031 | +0.00% | 20:24:39 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 0.790 | 0.945 | 0.955 | 0.888 | -0.154 | -16.35% | 21:02:19 | ||
| Spain 3M | 1.515 | 1.550 | 1.616 | 1.516 | -0.035 | -2.29% | 21:06:10 | ||
| Spain 6M | 1.888 | 2.035 | 1.972 | 1.890 | -0.147 | -7.25% | 21:07:31 | ||
| Spain 9M | 2.340 | 2.491 | 2.487 | 2.328 | -0.151 | -6.06% | 21:07:47 | ||
| Spain 1Y | 2.371 | 2.435 | 2.503 | 2.346 | -0.064 | -2.63% | 21:07:41 | ||
| Spain 2Y | 2.313 | 2.405 | 2.357 | 2.288 | -0.092 | -3.83% | 21:07:49 | ||
| Spain 3Y | 2.234 | 2.322 | 2.272 | 2.195 | -0.088 | -3.79% | 21:07:54 | ||
| Spain 4Y | 2.359 | 2.447 | 2.400 | 2.310 | -0.087 | -3.58% | 21:07:57 | ||
| Spain 5Y | 2.472 | 2.566 | 2.514 | 2.427 | -0.094 | -3.66% | 21:07:57 | ||
| Spain 6Y | 2.542 | 2.631 | 2.583 | 2.502 | -0.089 | -3.38% | 21:07:57 | ||
| Spain 7Y | 2.598 | 2.680 | 2.630 | 2.549 | -0.083 | -3.08% | 21:07:54 | ||
| Spain 8Y | 2.693 | 2.777 | 2.732 | 2.651 | -0.085 | -3.04% | 21:07:00 | ||
| Spain 9Y | 2.796 | 2.874 | 2.836 | 2.748 | -0.077 | -2.70% | 21:07:34 | ||
| Spain 10Y | 2.917 | 2.992 | 2.948 | 2.868 | -0.075 | -2.52% | 21:07:53 | ||
| Spain 15Y | 3.214 | 3.276 | 3.252 | 3.179 | -0.062 | -1.89% | 21:07:52 | ||
| Spain 20Y | 3.175 | 3.228 | 3.216 | 3.134 | -0.053 | -1.64% | 21:07:56 | ||
| Spain 25Y | 3.155 | 3.213 | 3.181 | 3.110 | -0.059 | -1.82% | 21:07:53 | ||
| Spain 30Y | 3.280 | 3.333 | 3.314 | 3.236 | -0.053 | -1.61% | 21:07:49 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 33.000 | 32.500 | 33.250 | 33.000 | +0.500 | +1.54% | 14:46:32 | ||
| Sri Lanka 6M | 33.000 | 32.000 | 33.250 | 33.000 | +1.000 | +3.12% | 14:46:32 | ||
| Sri Lanka 1Y | 26.140 | 24.571 | 24.573 | 24.573 | +1.569 | +6.39% | 18:19:03 | ||
| Sri Lanka 2Y | 30.848 | 29.541 | 29.541 | 29.541 | +1.308 | +4.43% | 18:29:05 | ||
| Sri Lanka 3Y | 32.036 | 30.356 | 32.000 | 30.244 | +1.680 | +5.53% | 18:29:04 | ||
| Sri Lanka 4Y | 28.735 | 27.536 | 27.536 | 27.536 | +1.199 | +4.35% | 18:19:00 | ||
| Sri Lanka 5Y | 29.532 | 28.571 | 28.571 | 28.571 | +0.961 | +3.37% | 18:19:03 | ||
| Sri Lanka 6Y | 31.000 | 29.955 | 32.000 | 29.405 | +1.046 | +3.49% | 18:19:02 | ||
| Sri Lanka 7Y | 28.360 | 27.436 | 27.437 | 27.437 | +0.924 | +3.37% | 18:19:01 | ||
| Sri Lanka 8Y | 28.135 | 27.300 | 27.300 | 27.300 | +0.835 | +3.06% | 18:19:05 | ||
| Sri Lanka 9Y | 29.920 | 28.940 | 28.860 | 28.860 | +0.980 | +3.38% | 18:29:05 | ||
| Sri Lanka 10Y | 30.624 | 29.699 | 29.326 | 28.750 | +0.925 | +3.11% | 18:29:05 | ||
| Sri Lanka 15Y | 26.646 | 26.631 | 26.631 | 26.631 | +0.015 | +0.06% | 18:19:05 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.135 | -0.180 | 2.218 | 2.135 | -0.034 | -1.57% | 25/11 | ||
| Sweden 2M | 1.819 | -0.402 | 1.819 | 1.753 | +0.065 | +3.71% | 25/11 | ||
| Sweden 3M | 1.834 | -0.451 | 1.853 | 1.801 | +0.033 | +1.83% | 25/11 | ||
| Sweden 6M | 1.933 | -0.488 | 1.950 | 1.891 | +0.043 | +2.28% | 25/11 | ||
| Sweden 2Y | 2.482 | -0.403 | 2.484 | 2.389 | +0.133 | +5.66% | 25/11 | ||
| Sweden 5Y | 2.106 | -0.294 | 2.107 | 2.013 | +0.103 | +5.14% | 25/11 | ||
| Sweden 7Y | 2.060 | -0.215 | 2.065 | 1.955 | +0.108 | +5.53% | 25/11 | ||
| Sweden 10Y | 1.902 | 0.221 | 1.904 | 1.808 | +0.095 | +5.26% | 25/11 | ||
| Sweden 20Y | 1.818 | 0.351 | 1.822 | 1.751 | +0.097 | +5.64% | 25/11 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.050 | -0.150 | -0.050 | -0.100 | +0.100 | +66.67% | 18:40:32 | ||
| Switzerland 1W | 0.350 | 0.330 | 0.410 | 0.340 | +0.020 | +6.06% | 21:07:41 | ||
| Switzerland 1M | 0.080 | 0.320 | 0.500 | -0.140 | -0.240 | -75.00% | 21:07:50 | ||
| Switzerland 2M | 0.520 | 0.500 | 0.520 | 0.500 | +0.020 | +4.00% | 21:01:02 | ||
| Switzerland 3M | 0.370 | 0.510 | 0.560 | 0.290 | -0.140 | -27.45% | 21:06:38 | ||
| Switzerland 6M | 0.700 | 0.680 | 0.770 | 0.650 | +0.020 | +2.94% | 21:07:47 | ||
| Switzerland 1Y | 1.040 | 1.100 | 1.150 | 0.990 | -0.060 | -5.45% | 21:07:42 | ||
| Switzerland 2Y | 0.826 | 0.866 | 0.885 | 0.813 | -0.041 | -4.68% | 21:05:00 | ||
| Switzerland 3Y | 0.893 | 0.935 | 0.938 | 0.859 | -0.042 | -4.49% | 21:05:00 | ||
| Switzerland 4Y | 0.915 | 0.954 | 0.940 | 0.864 | -0.039 | -4.09% | 21:02:00 | ||
| Switzerland 5Y | 0.900 | 0.934 | 0.927 | 0.864 | -0.035 | -3.69% | 21:04:00 | ||
| Switzerland 6Y | 0.933 | 0.955 | 0.966 | 0.894 | -0.022 | -2.36% | 21:03:00 | ||
| Switzerland 7Y | 0.938 | 0.993 | 0.971 | 0.900 | -0.055 | -5.54% | 21:04:00 | ||
| Switzerland 8Y | 0.969 | 1.020 | 1.008 | 0.939 | -0.051 | -5.05% | 21:04:00 | ||
| Switzerland 9Y | 1.031 | 1.070 | 1.064 | 1.004 | -0.040 | -3.69% | 21:02:00 | ||
| Switzerland 10Y | 1.038 | 1.049 | 1.066 | 1.002 | -0.011 | -1.05% | 21:03:00 | ||
| Switzerland 15Y | 1.081 | 1.093 | 1.115 | 1.045 | -0.013 | -1.14% | 21:02:00 | ||
| Switzerland 20Y | 1.115 | 1.143 | 1.153 | 1.077 | -0.028 | -2.45% | 21:02:00 | ||
| Switzerland 30Y | 1.086 | 1.107 | 1.123 | 1.055 | -0.021 | -1.94% | 21:03:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.080 | 1.100 | 1.100 | 1.100 | -0.020 | -1.82% | 18:29:04 | ||
| Taiwan 5Y | 1.258 | 1.283 | 1.285 | 1.283 | -0.025 | -1.99% | 18:19:03 | ||
| Taiwan 10Y | 1.475 | 1.500 | 1.500 | 1.500 | -0.025 | -1.67% | 18:29:05 | ||
| Taiwan 20Y | 1.825 | 1.850 | 1.850 | 1.850 | -0.025 | -1.35% | 18:19:03 | ||
| Taiwan 30Y | 2.075 | 2.100 | 2.100 | 2.060 | +-0.025 | +-1.19% | 18:19:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.536 | 1.600 | 1.600 | 1.600 | -0.065 | -4.03% | 11:36:41 | ||
| Thailand 2Y | 1.643 | 1.680 | 1.680 | 1.680 | -0.036 | -2.17% | 11:36:41 | ||
| Thailand 5Y | 2.273 | 2.320 | 2.320 | 2.320 | -0.046 | -2.00% | 11:36:41 | ||
| Thailand 7Y | 2.430 | 2.470 | 2.470 | 2.470 | -0.041 | -1.64% | 11:36:42 | ||
| Thailand 10Y | 2.576 | 2.620 | 2.620 | 2.620 | +-0.043 | +-1.66% | 11:36:41 | ||
| Thailand 12Y | 3.119 | 3.190 | 3.190 | 3.190 | -0.070 | -2.21% | 11:36:42 | ||
| Thailand 14Y | 3.246 | 3.290 | 3.290 | 3.290 | +-0.044 | +-1.34% | 11:36:42 | ||
| Thailand 15Y | 3.307 | 3.340 | 3.340 | 3.340 | -0.033 | -0.99% | 11:36:41 | ||
| Thailand 16Y | 3.480 | 3.520 | 3.520 | 3.520 | -0.040 | -1.14% | 11:36:41 | ||
| Thailand 20Y | 3.632 | 3.670 | 3.670 | 3.670 | -0.037 | -1.02% | 11:36:42 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 9.892 | 9.843 | 10.411 | 10.411 | +0.049 | +0.50% | 16:41:16 | ||
| Turkey 6M | 10.315 | 10.259 | 10.315 | 10.315 | +0.056 | +0.55% | 18:58:46 | ||
| Turkey 9M | 9.393 | 9.363 | 10.747 | 10.747 | +0.030 | +0.32% | 18:58:46 | ||
| Turkey 1Y | 13.735 | 13.800 | 13.735 | 13.735 | +0.00 | +0.00% | 14/11 | ||
| Turkey 2Y | 10.680 | 10.490 | 10.490 | 10.380 | +0.190 | +1.81% | 17:31:00 | ||
| Turkey 3Y | 9.165 | 9.410 | 9.410 | 9.410 | -0.245 | -2.60% | 12:36:00 | ||
| Turkey 5Y | 10.100 | 9.870 | 10.100 | 10.100 | +0.000 | +0.00% | 13:02:00 | ||
| Turkey 10Y | 10.855 | 10.540 | 10.650 | 10.540 | +0.315 | +2.99% | 18:56:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.207 | 8.000 | 8.207 | 8.207 | +0.000 | +0.00% | 12:08:13 | ||
| Uganda 6M | 9.174 | 8.800 | 9.174 | 9.174 | +0.000 | +0.00% | 12:09:28 | ||
| Uganda 1Y | 10.028 | 10.050 | 10.028 | 10.028 | 0.000 | 0.00% | 12:08:16 | ||
| Uganda 2Y | 14.708 | 14.453 | 14.453 | 14.453 | +0.255 | +1.76% | 12:39:13 | ||
| Uganda 3Y | 17.249 | 16.750 | 16.750 | 16.750 | +0.498 | +2.98% | 12:39:07 | ||
| Uganda 5Y | 17.508 | 17.000 | 17.000 | 17.000 | +0.508 | +2.99% | 12:39:11 | ||
| Uganda 10Y | 17.841 | 17.300 | 17.300 | 17.300 | +0.541 | +3.13% | 12:39:18 | ||
| Uganda 15Y | 18.383 | 17.800 | 17.800 | 17.800 | +0.583 | +3.28% | 12:39:20 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 118.700 | 128.570 | 118.700 | 118.700 | 0.000 | 0.00% | 12:39:04 | ||
| Ukraine 2Y | 34.740 | 37.170 | 34.740 | 34.740 | 0.000 | 0.00% | 12:39:13 | ||
| Ukraine 3Y | 30.100 | 26.000 | 37.000 | 37.000 | +0.00 | +0.00% | 24/11 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 2.941 | 2.681 | 2.952 | 2.952 | +0.260 | +9.70% | 17:02:48 | ||
| U.K. 3M | 3.151 | 3.125 | 3.164 | 3.164 | +0.025 | +0.82% | 17:02:51 | ||
| U.K. 6M | 3.803 | 3.808 | 3.828 | 3.818 | -0.005 | -0.13% | 17:29:06 | ||
| U.K. 1Y | 3.1700 | 3.2090 | 3.3590 | 3.1470 | -0.0390 | -1.22% | 21:07:54 | ||
| U.K. 2Y | 3.2685 | 3.2770 | 3.4800 | 3.2000 | -0.0085 | -0.26% | 21:07:56 | ||
| U.K. 3Y | 3.1940 | 3.2000 | 3.2210 | 3.1230 | -0.0060 | -0.19% | 21:07:56 | ||
| U.K. 4Y | 3.2530 | 3.2590 | 3.2730 | 3.1860 | -0.0060 | -0.18% | 21:07:56 | ||
| U.K. 5Y | 3.2620 | 3.2620 | 3.2820 | 3.1880 | 0.0000 | 0.00% | 21:08:09 | ||
| U.K. 6Y | 3.2560 | 3.2490 | 3.2720 | 3.1820 | +0.0070 | +0.22% | 21:07:56 | ||
| U.K. 7Y | 3.2840 | 3.2660 | 3.2890 | 3.2100 | +0.0180 | +0.55% | 21:07:58 | ||
| U.K. 8Y | 3.1915 | 3.1670 | 3.2020 | 3.1030 | +0.0245 | +0.77% | 21:07:54 | ||
| U.K. 9Y | 3.1970 | 3.1640 | 3.2040 | 3.0950 | +0.0330 | +1.04% | 21:07:56 | ||
| U.K. 10Y | 3.1540 | 3.1200 | 3.1540 | 3.0530 | +0.0340 | +1.09% | 21:07:55 | ||
| U.K. 12Y | 3.309 | 3.269 | 3.305 | 3.209 | +0.040 | +1.22% | 21:07:54 | ||
| U.K. 15Y | 3.5025 | 3.4740 | 3.5000 | 3.4140 | +0.0285 | +0.82% | 21:07:49 | ||
| U.K. 20Y | 3.481 | 3.447 | 3.476 | 3.380 | +0.034 | +0.99% | 21:07:56 | ||
| U.K. 25Y | 3.506 | 3.453 | 3.503 | 3.395 | +0.053 | +1.53% | 21:07:41 | ||
| U.K. 30Y | 3.417 | 3.360 | 3.419 | 3.293 | +0.057 | +1.70% | 21:07:56 | ||
| U.K. 40Y | 3.030 | 2.956 | 3.030 | 2.905 | +0.074 | +2.50% | 21:07:47 | ||
| U.K. 50Y | 2.968 | 2.892 | 2.973 | 2.839 | +0.076 | +2.65% | 21:07:55 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.0244 | 4.0220 | 4.0450 | 4.0140 | +0.0020 | +0.06% | 20:32:49 | ||
| U.S. 3M | 4.3874 | 4.4020 | 4.4290 | 4.3830 | -0.0150 | -0.33% | 20:34:12 | ||
| U.S. 6M | 4.7298 | 4.7350 | 4.7560 | 4.7220 | -0.0050 | -0.11% | 20:44:51 | ||
| U.S. 1Y | 4.7555 | 4.7560 | 4.7970 | 4.7310 | -0.0010 | -0.01% | 20:58:20 | ||
| U.S. 2Y | 4.4567 | 4.4710 | 4.4880 | 4.4090 | -0.0140 | -0.32% | 20:59:29 | ||
| U.S. 3Y | 4.2270 | 4.2300 | 4.2580 | 4.1650 | -0.0030 | -0.07% | 20:58:17 | ||
| U.S. 5Y | 3.8976 | 3.8920 | 3.9380 | 3.8350 | +0.0060 | +0.14% | 20:59:17 | ||
| U.S. 7Y | 3.8237 | 3.8110 | 3.8620 | 3.7550 | +0.0130 | +0.33% | 20:59:59 | ||
| U.S. 10Y | 3.714 | 3.702 | 3.757 | 3.648 | +0.012 | +0.34% | 20:59:59 | ||
| U.S. 20Y | 3.9862 | 3.9750 | 4.0320 | 3.9250 | +0.0110 | +0.28% | 20:59:58 | ||
| U.S. 30Y | 3.769 | 3.749 | 3.809 | 3.705 | +0.020 | +0.53% | 20:59:55 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 4.879 | 4.976 | 4.979 | 4.979 | -0.097 | -1.94% | 10:38:54 | ||
| Vietnam 2Y | 4.946 | 4.991 | 4.996 | 4.996 | -0.045 | -0.90% | 10:38:54 | ||
| Vietnam 3Y | 4.903 | 4.998 | 5.003 | 5.003 | -0.095 | -1.90% | 10:38:54 | ||
| Vietnam 5Y | 4.998 | 5.044 | 5.048 | 5.048 | -0.046 | -0.91% | 10:38:53 | ||
| Vietnam 7Y | 5.055 | 5.109 | 5.105 | 5.105 | -0.054 | -1.06% | 10:38:54 | ||
| Vietnam 10Y | 5.105 | 5.159 | 5.155 | 5.155 | -0.054 | -1.05% | 10:38:53 | ||
| Vietnam 15Y | 5.209 | 5.284 | 5.284 | 5.284 | 0.000 | 0.00% | 10:38:53 | ||
| Vietnam 20Y | 5.395 | 5.435 | 5.435 | 5.435 | 0.000 | 0.00% | 10:38:53 | ||
| Vietnam 25Y | 5.526 | 5.566 | 5.566 | 5.566 | 0.000 | 0.00% | 10:38:53 |