Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.949 | 3.885 | 3.950 | 3.877 | +0.064 | +1.65% | 18:07:06 | ||
| Australia 2Y | 3.784 | 3.682 | 3.786 | 3.666 | +0.102 | +2.77% | 18:07:09 | ||
| Australia 3Y | 3.728 | 3.632 | 3.730 | 3.611 | +0.096 | +2.64% | 18:07:09 | ||
| Australia 4Y | 3.756 | 3.652 | 3.758 | 3.629 | +0.104 | +2.85% | 18:07:09 | ||
| Australia 5Y | 3.831 | 3.729 | 3.834 | 3.710 | +0.102 | +2.74% | 18:07:11 | ||
| Australia 6Y | 3.912 | 3.836 | 3.914 | 3.762 | +0.076 | +1.98% | 18:07:06 | ||
| Australia 7Y | 4.020 | 3.920 | 4.024 | 3.879 | +0.100 | +2.55% | 18:07:06 | ||
| Australia 8Y | 4.095 | 3.998 | 4.098 | 4.003 | +0.097 | +2.43% | 18:07:06 | ||
| Australia 9Y | 4.118 | 4.049 | 4.123 | 4.054 | +0.069 | +1.70% | 18:07:12 | ||
| Australia 10Y | 4.188 | 4.088 | 4.188 | 4.067 | +0.100 | +2.45% | 18:07:06 | ||
| Australia 12Y | 4.214 | 4.132 | 4.214 | 4.131 | +0.082 | +1.98% | 18:01:48 | ||
| Australia 15Y | 4.405 | 4.309 | 4.408 | 4.311 | +0.096 | +2.23% | 18:07:06 | ||
| Australia 20Y | 4.615 | 4.615 | 4.609 | 4.580 | 0.000 | 0.00% | 11:34:59 | ||
| Australia 30Y | 4.660 | 4.660 | 4.655 | 4.625 | 0.000 | 0.00% | 11:34:59 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.246 | 3.272 | 3.290 | 3.215 | -0.026 | -0.79% | 18:04:45 | ||
| Austria 6M | 3.151 | 3.176 | 3.186 | 3.163 | -0.025 | -0.80% | 18:05:10 | ||
| Austria 1Y | 2.818 | 2.978 | 3.137 | 2.818 | -0.160 | -5.37% | 18:05:56 | ||
| Austria 2Y | 2.363 | 2.334 | 2.459 | 2.323 | +0.029 | +1.24% | 18:07:11 | ||
| Austria 3Y | 2.251 | 2.147 | 2.329 | 2.143 | +0.104 | +4.84% | 18:07:11 | ||
| Austria 4Y | 2.295 | 2.205 | 2.355 | 2.209 | +0.090 | +4.08% | 18:07:11 | ||
| Austria 5Y | 2.348 | 2.243 | 2.417 | 2.262 | +0.105 | +4.68% | 18:07:12 | ||
| Austria 6Y | 2.454 | 2.349 | 2.491 | 2.369 | +0.105 | +4.47% | 18:07:12 | ||
| Austria 7Y | 2.519 | 2.441 | 2.593 | 2.446 | +0.078 | +3.20% | 18:07:11 | ||
| Austria 8Y | 2.606 | 2.520 | 2.637 | 2.534 | +0.086 | +3.41% | 18:07:10 | ||
| Austria 9Y | 2.672 | 2.590 | 2.707 | 2.606 | +0.082 | +3.17% | 18:07:11 | ||
| Austria 10Y | 2.736 | 2.665 | 2.766 | 2.668 | +0.071 | +2.66% | 18:06:58 | ||
| Austria 15Y | 3.008 | 2.956 | 3.053 | 2.960 | +0.052 | +1.76% | 18:07:11 | ||
| Austria 20Y | 3.053 | 3.023 | 3.092 | 3.022 | +0.030 | +0.99% | 18:07:12 | ||
| Austria 25Y | 3.037 | 2.996 | 3.074 | 3.003 | +0.041 | +1.37% | 18:07:13 | ||
| Austria 30Y | 3.124 | 3.080 | 3.154 | 3.092 | +0.044 | +1.43% | 18:07:11 | ||
| Austria 40Y | 3.091 | 3.052 | 3.123 | 3.064 | +0.039 | +1.28% | 18:07:05 | ||
| Austria 50Y | 2.771 | 2.705 | 2.805 | 2.719 | +0.049 | +1.80% | 03/10 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.931 | 5.931 | 5.931 | 5.931 | 0.000 | 0.00% | 03/10 | ||
| Bahrain 6M | 5.845 | 5.845 | 5.845 | 5.842 | 0.000 | 0.00% | 03/10 | ||
| Bahrain 9M | 5.662 | 5.662 | 5.662 | 5.660 | 0.000 | 0.00% | 03/10 | ||
| Bahrain 1Y | 5.612 | 5.612 | 5.612 | 5.611 | 0.000 | 0.00% | 03/10 | ||
| Bahrain 2Y | 5.490 | 5.490 | 5.490 | 5.346 | 0.000 | 0.00% | 03/10 | ||
| Bahrain 5Y | 5.315 | 5.459 | 5.316 | 5.315 | +0.000 | +0.00% | 23/09 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.480 | 11.480 | 11.480 | 11.480 | 0.000 | 0.00% | 03/10 | ||
| Bangladesh 6M | 11.720 | 11.720 | 11.720 | 11.720 | 0.000 | 0.00% | 03/10 | ||
| Bangladesh 1Y | 11.890 | 11.890 | 11.890 | 11.890 | 0.000 | 0.00% | 03/10 | ||
| Bangladesh 2Y | 12.200 | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 03/10 | ||
| Bangladesh 5Y | 12.370 | 12.370 | 12.370 | 12.370 | 0.000 | 0.00% | 03/10 | ||
| Bangladesh 10Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 03/10 | ||
| Bangladesh 15Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 03/10 | ||
| Bangladesh 20Y | 12.650 | 12.650 | 12.650 | 12.650 | 0.000 | 0.00% | 03/10 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.298 | 3.310 | 3.422 | 3.295 | -0.012 | -0.36% | 16:53:00 | ||
| Belgium 6M | 3.223 | 3.196 | 3.241 | 3.199 | +0.027 | +0.84% | 18:04:13 | ||
| Belgium 9M | 3.013 | 2.986 | 3.013 | 2.993 | +0.027 | +0.90% | 18:05:37 | ||
| Belgium 2Y | 2.302 | 2.218 | 2.326 | 2.202 | +0.084 | +3.79% | 18:07:11 | ||
| Belgium 3Y | 2.258 | 2.165 | 2.266 | 2.154 | +0.093 | +4.30% | 18:07:11 | ||
| Belgium 4Y | 2.313 | 2.213 | 2.327 | 2.206 | +0.100 | +4.52% | 18:07:11 | ||
| Belgium 5Y | 2.405 | 2.303 | 2.416 | 2.303 | +0.102 | +4.43% | 18:07:11 | ||
| Belgium 6Y | 2.482 | 2.386 | 2.490 | 2.385 | +0.096 | +4.02% | 18:07:11 | ||
| Belgium 7Y | 2.559 | 2.468 | 2.564 | 2.472 | +0.091 | +3.69% | 18:07:11 | ||
| Belgium 8Y | 2.666 | 2.596 | 2.682 | 2.579 | +0.070 | +2.70% | 18:07:12 | ||
| Belgium 9Y | 2.717 | 2.640 | 2.730 | 2.619 | +0.077 | +2.92% | 18:07:11 | ||
| Belgium 10Y | 2.838 | 2.769 | 2.853 | 2.768 | +0.069 | +2.49% | 18:07:02 | ||
| Belgium 15Y | 3.112 | 3.077 | 3.138 | 3.072 | +0.035 | +1.14% | 18:07:10 | ||
| Belgium 20Y | 3.303 | 3.274 | 3.334 | 3.270 | +0.029 | +0.89% | 18:07:11 | ||
| Belgium 30Y | 3.460 | 3.439 | 3.493 | 3.432 | +0.021 | +0.61% | 18:07:12 | ||
| Belgium 50Y | 2.971 | 2.951 | 2.996 | 2.937 | +0.020 | +0.68% | 18:07:12 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.436 | 2.665 | 2.436 | 2.436 | 0.000 | 0.00% | 11:33:15 | ||
| Botswana 3Y | 5.771 | 5.830 | 5.771 | 5.771 | 0.000 | 0.00% | 11:33:07 | ||
| Botswana 20Y | 9.350 | 9.350 | 9.350 | 9.190 | 0.00 | 0.00% | 02/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 11.006 | 11.006 | 11.006 | 10.988 | +0.033 | +0.27% | 01:28:59 | ||
| Brazil 6M | 11.485 | 11.485 | 11.485 | 11.475 | +0.015 | +0.17% | 01:28:59 | ||
| Brazil 9M | 11.870 | 11.870 | 11.875 | 11.822 | +0.035 | +0.34% | 06:48:59 | ||
| Brazil 1Y | 12.085 | 12.085 | 12.110 | 12.040 | +0.030 | +0.25% | 06:48:59 | ||
| Brazil 2Y | 12.337 | 12.337 | 12.337 | 12.328 | +0.035 | +0.33% | 06:48:59 | ||
| Brazil 3Y | 12.305 | 12.305 | 12.305 | 12.305 | +0.030 | +0.24% | 06:48:59 | ||
| Brazil 5Y | 12.296 | 12.365 | 12.316 | 12.296 | -0.024 | -0.19% | 02:06:44 | ||
| Brazil 8Y | 12.422 | 12.422 | 12.470 | 12.422 | +0.024 | +0.16% | 06:48:59 | ||
| Brazil 10Y | 12.310 | 12.310 | 12.360 | 12.310 | +0.010 | +0.08% | 06:48:59 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.250 | 3.250 | 3.250 | 3.250 | 0.00 | 0.00% | 02/10 | ||
| Bulgaria 1W | 3.310 | 3.310 | 3.310 | 3.310 | 0.00 | 0.00% | 02/10 | ||
| Bulgaria 1M | 3.280 | 3.250 | 3.280 | 3.280 | 0.00 | 0.00% | 02/10 | ||
| Bulgaria 1Y | 3.081 | 3.280 | 3.081 | 3.081 | -0.199 | -6.07% | 12:22:30 | ||
| Bulgaria 2Y | 3.320 | 3.800 | 0.000 | 0.000 | 0.000 | 0.00% | 02/10 | ||
| Bulgaria 3Y | 3.279 | 3.350 | 3.279 | 3.279 | -0.071 | -2.12% | 12:22:57 | ||
| Bulgaria 4Y | 3.400 | 3.400 | 3.400 | 3.400 | 0.00 | 0.00% | 02/10 | ||
| Bulgaria 5Y | 3.330 | 3.350 | 3.330 | 3.330 | -0.020 | -0.60% | 12:23:04 | ||
| Bulgaria 7Y | 3.693 | 3.690 | 3.693 | 3.690 | +0.003 | +0.08% | 03/10 | ||
| Bulgaria 10Y | 4.100 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 02/10 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.228 | 4.160 | 4.237 | 4.228 | +0.068 | +1.63% | 17:31:23 | ||
| Canada 2M | 4.167 | 4.090 | 4.167 | 4.150 | +0.077 | +1.88% | 17:35:00 | ||
| Canada 3M | 3.975 | 3.925 | 3.975 | 3.975 | +0.050 | +1.27% | 17:36:57 | ||
| Canada 6M | 3.786 | 3.760 | 3.786 | 3.786 | +0.026 | +0.69% | 17:31:01 | ||
| Canada 1Y | 3.379 | 3.370 | 3.379 | 3.379 | +0.009 | +0.27% | 17:31:47 | ||
| Canada 2Y | 3.185 | 3.061 | 3.218 | 3.073 | +0.124 | +4.05% | 18:07:10 | ||
| Canada 3Y | 3.108 | 2.980 | 3.141 | 3.014 | +0.128 | +4.30% | 18:07:10 | ||
| Canada 4Y | 3.011 | 2.882 | 3.044 | 2.902 | +0.129 | +4.48% | 18:07:10 | ||
| Canada 5Y | 3.005 | 2.889 | 3.016 | 2.896 | +0.116 | +4.02% | 18:06:53 | ||
| Canada 7Y | 2.924 | 2.810 | 2.955 | 2.828 | +0.114 | +4.06% | 18:06:53 | ||
| Canada 10Y | 3.212 | 3.096 | 3.240 | 3.126 | +0.116 | +3.75% | 18:07:04 | ||
| Canada 20Y | 3.315 | 3.222 | 3.362 | 3.250 | +0.093 | +2.89% | 18:07:10 | ||
| Canada 30Y | 3.359 | 3.266 | 3.404 | 3.296 | +0.093 | +2.85% | 18:07:10 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.880 | 4.910 | 4.880 | 4.760 | 0.000 | 0.00% | 03/10 | ||
| Chile 2Y | 5.050 | 5.080 | 5.200 | 5.050 | 0.000 | 0.00% | 03/10 | ||
| Chile 4Y | 2.020 | 2.060 | 2.020 | 2.020 | 0.000 | 0.00% | 03/10 | ||
| Chile 4Y | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 03/10 | ||
| Chile 5Y | 5.170 | 5.200 | 5.210 | 5.170 | 0.000 | 0.00% | 03/10 | ||
| Chile 8Y | 5.195 | 5.215 | 5.195 | 5.155 | 0.000 | 0.00% | 03/10 | ||
| Chile 10Y | 5.400 | 5.430 | 5.400 | 5.400 | 0.000 | 0.00% | 03/10 | ||
| Chile 20Y | 4.900 | 5.100 | 4.900 | 4.900 | 0.000 | 0.00% | 03/10 | ||
| Chile 30Y | 4.850 | 4.890 | 4.850 | 4.850 | 0.000 | 0.00% | 03/10 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.451 | 1.451 | 1.451 | 1.450 | 0.000 | 0.00% | 30/09 | ||
| China 2Y | 1.431 | 1.431 | 1.431 | 1.393 | 0.000 | 0.00% | 30/09 | ||
| China 3Y | 1.654 | 1.654 | 1.730 | 1.600 | 0.000 | 0.00% | 30/09 | ||
| China 5Y | 1.860 | 1.860 | 1.890 | 1.840 | 0.000 | 0.00% | 30/09 | ||
| China 7Y | 2.100 | 2.100 | 2.150 | 2.070 | 0.000 | 0.00% | 30/09 | ||
| China 10Y | 2.160 | 2.160 | 2.230 | 2.160 | 0.000 | 0.00% | 30/09 | ||
| China 15Y | 2.115 | 2.115 | 2.169 | 2.115 | 0.000 | 0.00% | 30/09 | ||
| China 20Y | 2.405 | 2.405 | 2.440 | 2.360 | 0.000 | 0.00% | 30/09 | ||
| China 30Y | 2.455 | 2.455 | 2.455 | 2.455 | 0.000 | 0.00% | 30/09 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.945 | 6.945 | 7.081 | 6.945 | +0.024 | +0.00% | 12:37:31 | ||
| Colombia 4Y | 8.850 | 8.850 | 8.860 | 8.823 | +0.068 | +0.77% | 12:37:31 | ||
| Colombia 5Y | 9.130 | 9.130 | 9.130 | 9.087 | +0.070 | +0.00% | 12:37:31 | ||
| Colombia 10Y | 9.870 | 9.870 | 9.870 | 9.860 | +0.061 | +0.00% | 12:37:31 | ||
| Colombia 15Y | 10.430 | 10.430 | 10.430 | 10.369 | +0.067 | +0.00% | 12:37:31 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.390 | 0.000 | 6.390 | 6.390 | +0.000 | +0.00% | 03/10 | ||
| Cote d'Ivoire 6M | 6.980 | 0.000 | 6.980 | 6.980 | +0.000 | +0.00% | 03/10 | ||
| Cote d'Ivoire 1Y | 7.290 | 0.000 | 7.290 | 7.290 | +0.000 | +0.00% | 03/10 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.770 | 0.000 | 7.770 | 7.770 | +0.000 | +0.00% | 03/10 | ||
| Cote d'Ivoire 7Y | 7.230 | 0.000 | 7.230 | 7.230 | +0.000 | +0.00% | 03/10 | ||
| Cote d'Ivoire 10Y | 6.850 | 0.000 | 6.850 | 6.850 | +0.000 | +0.00% | 03/10 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.254 | 3.240 | 0.000 | 0.000 | +0.000 | +0.00% | 02/10 | ||
| Croatia 2Y | 3.201 | 3.153 | 3.201 | 3.142 | +0.048 | +1.52% | 18:05:06 | ||
| Croatia 3Y | 2.806 | 2.788 | 2.806 | 2.742 | +0.018 | +0.65% | 18:05:08 | ||
| Croatia 4Y | 2.817 | 2.771 | 2.817 | 2.756 | +0.046 | +1.66% | 18:05:01 | ||
| Croatia 5Y | 2.804 | 2.760 | 2.804 | 2.737 | +0.044 | +1.59% | 18:05:01 | ||
| Croatia 10Y | 3.155 | 3.122 | 3.155 | 3.107 | +0.033 | +1.06% | 18:05:08 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.603 | 2.901 | 2.830 | 2.481 | 0.000 | 0.00% | 02/10 | ||
| Cyprus 3Y | 2.567 | 2.610 | 2.600 | 2.434 | -0.043 | -1.65% | 18:06:06 | ||
| Cyprus 4Y | 2.584 | 2.736 | 2.619 | 2.503 | -0.152 | -5.56% | 18:06:53 | ||
| Cyprus 7Y | 2.750 | 2.813 | 2.826 | 2.737 | -0.063 | -2.24% | 18:06:36 | ||
| Cyprus 10Y | 2.968 | 2.963 | 3.013 | 2.907 | +0.005 | +0.17% | 18:06:46 | ||
| Cyprus 20Y | 3.534 | 3.540 | 3.552 | 3.431 | -0.006 | -0.17% | 18:06:45 | ||
| Cyprus 30Y | 3.706 | 3.720 | 3.720 | 3.666 | -0.014 | -0.38% | 18:05:07 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.722 | 3.702 | 3.781 | 3.722 | +0.020 | +0.54% | 18:07:12 | ||
| Czech Republic 2Y | 3.214 | 3.200 | 3.250 | 3.185 | +0.014 | +0.44% | 18:06:45 | ||
| Czech Republic 3Y | 3.494 | 3.459 | 3.494 | 3.437 | +0.035 | +1.01% | 18:06:42 | ||
| Czech Republic 4Y | 3.376 | 3.341 | 3.376 | 3.332 | +0.035 | +1.05% | 18:06:30 | ||
| Czech Republic 5Y | 3.386 | 3.439 | 3.392 | 3.359 | -0.053 | -1.54% | 13:08:51 | ||
| Czech Republic 6Y | 3.545 | 3.478 | 3.548 | 3.464 | +0.067 | +1.93% | 18:06:53 | ||
| Czech Republic 7Y | 3.630 | 3.543 | 3.643 | 3.545 | +0.087 | +2.46% | 18:05:54 | ||
| Czech Republic 8Y | 3.529 | 3.521 | 3.532 | 3.474 | +0.008 | +0.23% | 16:02:15 | ||
| Czech Republic 9Y | 3.732 | 3.714 | 3.750 | 3.679 | +0.018 | +0.48% | 17:40:51 | ||
| Czech Republic 10Y | 3.860 | 3.786 | 3.860 | 3.774 | +0.074 | +1.95% | 18:06:14 | ||
| Czech Republic 15Y | 4.056 | 3.993 | 4.060 | 3.987 | +0.063 | +1.58% | 18:06:30 | ||
| Czech Republic 20Y | 4.091 | 4.050 | 4.094 | 4.056 | +0.041 | +1.01% | 17:10:24 | ||
| Czech Republic 50Y | 4.361 | 4.398 | 4.363 | 4.331 | -0.037 | -0.84% | 17:42:15 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 3.082 | -0.564 | 3.148 | 3.057 | +0.015 | +0.49% | 03/10 | ||
| Denmark 6M | 2.906 | -0.610 | 2.908 | 2.898 | +-0.006 | +-0.21% | 03/10 | ||
| Denmark 2Y | 2.285 | 2.674 | 2.324 | 2.067 | 0.013 | 0.57% | 03/10 | ||
| Denmark 3Y | 1.822 | 2.198 | 1.919 | 1.778 | -0.041 | -2.20% | 03/10 | ||
| Denmark 5Y | 1.874 | 2.092 | 1.930 | 1.828 | 0.001 | 0.05% | 03/10 | ||
| Denmark 8Y | 1.957 | 2.136 | 1.981 | 1.885 | 0.027 | 1.40% | 03/10 | ||
| Denmark 10Y | 2.058 | 2.233 | 2.095 | 2.005 | 0.016 | 0.78% | 03/10 | ||
| Denmark 20Y | 2.35 | 2.37 | 2.37 | 2.28 | 0.03 | 1.16% | 03/10 | ||
| Denmark 30Y | 2.348 | 2.405 | 2.366 | 2.285 | 0.031 | 1.34% | 03/10 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.508 | 27.508 | 27.508 | 27.508 | +0.076 | +0.28% | 03/10 | ||
| Egypt 3M | 32.602 | 29.008 | 32.852 | 32.602 | +3.448 | +11.83% | 03/10 | ||
| Egypt 6M | 31.380 | 29.024 | 31.697 | 31.380 | +1.982 | +6.74% | 03/10 | ||
| Egypt 9M | 29.045 | 27.933 | 29.232 | 29.045 | +1.042 | +3.72% | 03/10 | ||
| Egypt 1Y | 27.284 | 26.833 | 27.352 | 27.284 | +0.798 | +3.01% | 03/10 | ||
| Egypt 2Y | 26.620 | 26.620 | 26.620 | 26.620 | 0.000 | 0.00% | 03/10 | ||
| Egypt 3Y | 25.880 | 24.780 | 26.004 | 25.880 | +0.930 | +3.73% | 03/10 | ||
| Egypt 5Y | 24.790 | 23.800 | 24.913 | 24.790 | +0.910 | +3.81% | 03/10 | ||
| Egypt 7Y | 24.586 | 23.630 | 24.676 | 24.586 | +1.066 | +4.53% | 03/10 | ||
| Egypt 10Y | 24.547 | 23.590 | 24.625 | 24.547 | +1.177 | +5.04% | 03/10 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.354 | 2.302 | 2.519 | 2.234 | +0.052 | +2.26% | 18:07:11 | ||
| Finland 3Y | 2.297 | 2.210 | 2.305 | 2.178 | +0.087 | +3.94% | 18:07:11 | ||
| Finland 4Y | 2.255 | 2.137 | 2.265 | 2.143 | +0.118 | +5.52% | 18:07:11 | ||
| Finland 5Y | 2.354 | 2.236 | 2.363 | 2.244 | +0.118 | +5.28% | 18:07:12 | ||
| Finland 6Y | 2.432 | 2.346 | 2.443 | 2.314 | +0.086 | +3.67% | 18:07:11 | ||
| Finland 8Y | 2.554 | 2.471 | 2.564 | 2.455 | +0.083 | +3.36% | 18:07:13 | ||
| Finland 10Y | 2.683 | 2.605 | 2.708 | 2.605 | +0.078 | +2.99% | 18:07:01 | ||
| Finland 15Y | 2.930 | 2.889 | 2.958 | 2.871 | +0.041 | +1.42% | 18:07:11 | ||
| Finland 30Y | 2.943 | 2.891 | 2.962 | 2.900 | +0.052 | +1.80% | 18:07:11 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.336 | 3.289 | 3.349 | 3.304 | +0.047 | +1.43% | 18:00:37 | ||
| France 3M | 3.237 | 3.202 | 3.289 | 3.223 | +0.035 | +1.09% | 18:07:11 | ||
| France 6M | 3.040 | 2.979 | 3.048 | 2.988 | +0.061 | +2.05% | 18:07:10 | ||
| France 9M | 2.782 | 2.722 | 2.795 | 2.715 | +0.060 | +2.20% | 18:07:13 | ||
| France 1Y | 2.733 | 2.671 | 2.740 | 2.662 | +0.062 | +2.32% | 18:07:05 | ||
| France 2Y | 2.380 | 2.276 | 2.391 | 2.274 | +0.104 | +4.57% | 18:07:05 | ||
| France 3Y | 2.425 | 2.325 | 2.425 | 2.317 | +0.100 | +4.30% | 18:07:10 | ||
| France 4Y | 2.455 | 2.362 | 2.462 | 2.361 | +0.093 | +3.94% | 18:07:14 | ||
| France 5Y | 2.559 | 2.468 | 2.561 | 2.472 | +0.091 | +3.69% | 18:07:10 | ||
| France 6Y | 2.635 | 2.559 | 2.643 | 2.558 | +0.076 | +2.97% | 18:07:12 | ||
| France 7Y | 2.6730 | 2.5960 | 2.6780 | 2.5860 | +0.0770 | +2.97% | 18:06:59 | ||
| France 8Y | 2.771 | 2.703 | 2.773 | 2.701 | +0.068 | +2.52% | 18:07:13 | ||
| France 9Y | 2.866 | 2.802 | 2.881 | 2.811 | +0.064 | +2.28% | 18:07:13 | ||
| France 10Y | 2.997 | 2.936 | 3.001 | 2.936 | +0.061 | +2.08% | 18:07:05 | ||
| France 15Y | 3.225 | 3.191 | 3.246 | 3.190 | +0.034 | +1.07% | 18:07:10 | ||
| France 20Y | 3.359 | 3.335 | 3.369 | 3.329 | +0.024 | +0.72% | 18:07:12 | ||
| France 25Y | 3.461 | 3.438 | 3.470 | 3.434 | +0.023 | +0.67% | 18:07:05 | ||
| France 30Y | 3.587 | 3.568 | 3.599 | 3.563 | +0.019 | +0.53% | 18:07:14 | ||
| France 50Y | 3.079 | 3.071 | 3.102 | 3.057 | +0.008 | +0.26% | 18:07:12 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.053 | 3.077 | 3.069 | 2.962 | -0.024 | -0.78% | 18:06:47 | ||
| Germany 6M | 2.955 | 2.956 | 2.982 | 2.917 | -0.001 | -0.03% | 18:07:13 | ||
| Germany 9M | 2.766 | 2.734 | 2.770 | 2.725 | +0.032 | +1.17% | 18:07:10 | ||
| Germany 1Y | 2.577 | 2.515 | 2.579 | 2.506 | +0.062 | +2.47% | 18:06:31 | ||
| Germany 2Y | 2.197 | 2.072 | 2.203 | 2.081 | +0.125 | +6.03% | 18:06:57 | ||
| Germany 3Y | 2.045 | 1.932 | 2.047 | 1.929 | +0.113 | +5.85% | 18:07:09 | ||
| Germany 4Y | 1.981 | 1.861 | 1.987 | 1.867 | +0.120 | +6.45% | 18:07:12 | ||
| Germany 5Y | 2.079 | 1.965 | 2.085 | 1.967 | +0.114 | +5.80% | 18:07:12 | ||
| Germany 6Y | 2.025 | 1.912 | 2.029 | 1.914 | +0.113 | +5.91% | 18:07:12 | ||
| Germany 7Y | 2.102 | 1.997 | 2.108 | 1.998 | +0.105 | +5.26% | 18:07:13 | ||
| Germany 8Y | 2.072 | 1.974 | 2.080 | 1.975 | +0.098 | +4.96% | 18:07:14 | ||
| Germany 9Y | 2.132 | 2.037 | 2.142 | 2.039 | +0.095 | +4.66% | 18:07:14 | ||
| Germany 10Y | 2.2280 | 2.1370 | 2.2395 | 2.1385 | +0.0910 | +4.26% | 18:07:00 | ||
| Germany 15Y | 2.435 | 2.356 | 2.447 | 2.359 | +0.079 | +3.35% | 18:07:14 | ||
| Germany 20Y | 2.537 | 2.471 | 2.551 | 2.487 | +0.066 | +2.67% | 18:07:09 | ||
| Germany 25Y | 2.534 | 2.473 | 2.548 | 2.489 | +0.061 | +2.47% | 18:07:12 | ||
| Germany 30Y | 2.520 | 2.461 | 2.532 | 2.478 | +0.059 | +2.40% | 18:07:11 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.439 | 3.754 | 3.439 | 3.439 | -0.315 | -8.39% | 18:06:34 | ||
| Greece 3M | 3.447 | 3.754 | 3.970 | 3.447 | 0.000 | 0.00% | 03/10 | ||
| Greece 6M | 3.002 | 3.187 | 3.002 | 3.002 | -0.185 | -5.80% | 18:07:02 | ||
| Greece 1Y | 3.053 | 3.334 | 3.130 | 2.937 | -0.281 | -8.43% | 18:06:59 | ||
| Greece 2Y | 2.039 | 2.393 | 2.158 | 1.956 | 0.052 | 2.62% | 03/10 | ||
| Greece 5Y | 2.438 | 2.427 | 2.440 | 2.397 | +0.011 | +0.45% | 18:07:03 | ||
| Greece 7Y | 2.831 | 2.820 | 2.837 | 2.804 | +0.011 | +0.39% | 18:07:12 | ||
| Greece 10Y | 3.152 | 3.147 | 3.155 | 3.114 | +0.005 | +0.16% | 18:07:01 | ||
| Greece 15Y | 3.508 | 3.512 | 3.512 | 3.481 | -0.004 | -0.11% | 18:07:06 | ||
| Greece 20Y | 3.654 | 3.656 | 3.657 | 3.632 | -0.002 | -0.05% | 18:07:05 | ||
| Greece 30Y | 3.958 | 3.964 | 3.964 | 3.946 | -0.006 | -0.15% | 18:07:13 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.501 | 4.425 | 4.523 | 4.097 | +0.076 | +1.72% | 14:12:03 | ||
| Hong Kong 1M | 3.945 | 3.906 | 3.996 | 3.843 | +0.039 | +1.00% | 14:12:03 | ||
| Hong Kong 3M | 3.752 | 3.729 | 3.752 | 3.712 | +0.023 | +0.62% | 14:12:03 | ||
| Hong Kong 6M | 3.380 | 3.381 | 3.389 | 3.364 | -0.001 | -0.03% | 14:12:03 | ||
| Hong Kong 9M | 3.234 | 3.250 | 3.340 | 3.159 | -0.016 | -0.49% | 14:12:03 | ||
| Hong Kong 1Y | 3.151 | 3.180 | 3.152 | 3.052 | -0.029 | -0.91% | 14:12:03 | ||
| Hong Kong 2Y | 2.824 | 2.862 | 2.827 | 2.718 | -0.038 | -1.33% | 14:12:03 | ||
| Hong Kong 3Y | 2.660 | 2.738 | 2.660 | 2.660 | -0.078 | -2.85% | 09:07:21 | ||
| Hong Kong 5Y | 2.621 | 2.672 | 2.621 | 2.606 | -0.051 | -1.91% | 14:12:03 | ||
| Hong Kong 7Y | 2.642 | 2.727 | 2.642 | 2.632 | -0.085 | -3.12% | 14:12:03 | ||
| Hong Kong 10Y | 2.855 | 2.911 | 2.855 | 2.837 | -0.056 | -1.92% | 14:12:03 | ||
| Hong Kong 15Y | 3.221 | 3.262 | 3.221 | 3.208 | -0.041 | -1.26% | 14:12:03 | ||
| Hong Kong 20Y | 3.407 | 3.478 | 3.407 | 3.407 | -0.029 | -0.84% | 09:07:21 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.476 | 5.500 | 5.476 | 5.476 | -0.024 | -0.44% | 17:25:14 | ||
| Hungary 6M | 5.452 | 5.510 | 5.452 | 5.452 | -0.058 | -1.05% | 17:25:11 | ||
| Hungary 1Y | 5.373 | 5.460 | 5.373 | 5.373 | -0.087 | -1.59% | 17:25:15 | ||
| Hungary 3Y | 5.890 | 5.950 | 5.890 | 5.890 | -0.060 | -1.01% | 17:25:13 | ||
| Hungary 5Y | 5.930 | 5.980 | 5.930 | 5.930 | -0.050 | -0.84% | 17:25:08 | ||
| Hungary 10Y | 6.360 | 6.420 | 6.360 | 6.360 | -0.060 | -0.93% | 17:25:07 | ||
| Hungary 15Y | 6.520 | 6.590 | 6.520 | 6.520 | -0.070 | -1.06% | 17:25:10 | ||
| Hungary 20Y | 6.605 | 6.670 | 6.605 | 6.605 | -0.065 | -0.97% | 17:25:12 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.878 | 8.750 | 8.878 | 8.837 | +0.128 | +1.46% | 15:00:08 | ||
| Iceland 5Y | 7.397 | 7.416 | 7.397 | 7.391 | -0.019 | -0.26% | 15:00:12 | ||
| Iceland 10Y | 6.828 | 6.863 | 6.828 | 6.818 | -0.035 | -0.51% | 15:00:08 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.610 | 6.480 | 6.631 | 6.610 | +0.130 | +2.01% | 15:01:17 | ||
| India 6M | 6.659 | 6.560 | 6.659 | 6.628 | +0.099 | +1.51% | 15:01:17 | ||
| India 1Y | 6.703 | 6.638 | 6.733 | 6.694 | +0.065 | +0.98% | 15:13:11 | ||
| India 2Y | 6.641 | 6.641 | 6.641 | 6.641 | 0.000 | 0.00% | 03/10 | ||
| India 3Y | 6.817 | 6.685 | 6.817 | 6.810 | +0.132 | +1.97% | 14:09:16 | ||
| India 4Y | 6.864 | 6.691 | 6.865 | 6.815 | +0.173 | +2.59% | 14:51:17 | ||
| India 5Y | 6.849 | 6.694 | 6.849 | 6.818 | +0.155 | +2.32% | 15:29:14 | ||
| India 6Y | 6.836 | 6.672 | 6.837 | 6.788 | +0.164 | +2.46% | 15:32:15 | ||
| India 7Y | 6.883 | 6.718 | 6.883 | 6.845 | +0.165 | +2.46% | 15:19:15 | ||
| India 8Y | 6.956 | 6.786 | 6.956 | 6.922 | +0.170 | +2.51% | 15:30:11 | ||
| India 9Y | 6.950 | 6.784 | 6.952 | 6.922 | +0.166 | +2.45% | 15:32:39 | ||
| India 10Y | 6.951 | 6.777 | 6.954 | 6.908 | +0.174 | +2.57% | 17:00:15 | ||
| India 11Y | 6.986 | 6.817 | 6.986 | 6.950 | +0.169 | +2.48% | 15:23:19 | ||
| India 12Y | 7.001 | 6.811 | 7.006 | 6.958 | +0.190 | +2.79% | 15:32:15 | ||
| India 13Y | 6.983 | 6.811 | 6.994 | 6.947 | +0.172 | +2.53% | 15:32:15 | ||
| India 14Y | 6.960 | 6.803 | 6.961 | 6.952 | +0.157 | +2.31% | 14:46:19 | ||
| India 15Y | 6.989 | 6.805 | 6.990 | 6.946 | +0.184 | +2.70% | 15:32:14 | ||
| India 19Y | 6.840 | 6.840 | 6.840 | 6.840 | 0.000 | 0.00% | 03/10 | ||
| India 24Y | 6.999 | 6.839 | 7.018 | 6.990 | +0.160 | +2.34% | 14:38:15 | ||
| India 30Y | 7.080 | 6.915 | 7.080 | 7.047 | +0.165 | +2.39% | 15:31:15 | ||
| India 40Y | 7.105 | 6.933 | 7.106 | 7.069 | +0.172 | +2.48% | 15:30:11 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.947 | 5.947 | 5.947 | 5.947 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 3M | 6.038 | 6.038 | 6.095 | 6.038 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 6M | 6.094 | 6.094 | 6.118 | 6.094 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 1Y | 6.164 | 6.164 | 6.164 | 6.136 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 3Y | 6.236 | 6.236 | 6.236 | 6.236 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 5Y | 6.395 | 6.395 | 6.520 | 6.361 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 10Y | 6.643 | 6.643 | 6.660 | 6.520 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 15Y | 6.818 | 6.818 | 6.866 | 6.809 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 20Y | 6.909 | 6.909 | 6.912 | 6.900 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 25Y | 6.920 | 6.920 | 6.940 | 6.858 | 0.000 | 0.00% | 15:09:59 | ||
| Indonesia 30Y | 6.895 | 6.895 | 6.895 | 6.895 | 0.000 | 0.00% | 15:09:59 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.082 | 3.433 | 3.129 | 3.066 | -0.351 | -10.22% | 18:07:14 | ||
| Ireland 2Y | 2.231 | 2.612 | 2.352 | 2.184 | +0.024 | +1.09% | 03/10 | ||
| Ireland 3Y | 2.186 | 2.136 | 2.186 | 2.069 | +0.050 | +2.34% | 18:06:34 | ||
| Ireland 4Y | 2.183 | 2.087 | 2.186 | 2.071 | +0.096 | +4.60% | 18:07:15 | ||
| Ireland 5Y | 2.280 | 2.212 | 2.284 | 2.180 | +0.068 | +3.07% | 18:07:13 | ||
| Ireland 6Y | 2.322 | 2.260 | 2.327 | 2.244 | +0.062 | +2.74% | 18:07:11 | ||
| Ireland 7Y | 2.349 | 2.275 | 2.356 | 2.256 | +0.074 | +3.25% | 18:07:11 | ||
| Ireland 8Y | 2.311 | 2.569 | 2.345 | 2.291 | 0.000 | 0.00% | 27/09 | ||
| Ireland 9Y | 2.386 | 2.569 | 2.409 | 2.348 | 0.056 | 2.40% | 03/10 | ||
| Ireland 10Y | 2.566 | 2.495 | 2.569 | 2.492 | +0.071 | +2.85% | 18:06:58 | ||
| Ireland 15Y | 2.719 | 2.679 | 2.722 | 2.646 | +0.040 | +1.49% | 18:07:12 | ||
| Ireland 20Y | 2.801 | 2.779 | 2.833 | 2.777 | +0.022 | +0.79% | 18:07:12 | ||
| Ireland 25Y | 2.883 | 2.864 | 2.886 | 2.838 | +0.019 | +0.66% | 18:07:12 | ||
| Ireland 30Y | 2.851 | 2.833 | 2.856 | 2.811 | +0.018 | +0.64% | 18:07:10 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.263 | 4.409 | 4.351 | 4.214 | -0.013 | -0.30% | 01/10 | ||
| Israel 3M | 4.304 | 4.257 | 4.304 | 4.265 | +0.052 | +1.22% | 01/10 | ||
| Israel 6M | 4.306 | 4.281 | 4.317 | 4.284 | +0.007 | +0.16% | 01/10 | ||
| Israel 9M | 4.618 | 4.633 | 4.618 | 4.341 | +0.322 | +7.50% | 02/10 | ||
| Israel 1Y | 4.363 | 4.350 | 4.387 | 4.281 | +0.073 | +1.70% | 01/10 | ||
| Israel 2Y | 4.342 | 4.424 | 4.433 | 4.242 | +0.018 | +0.42% | 01/10 | ||
| Israel 3Y | 4.493 | 4.505 | 4.508 | 4.436 | +0.029 | +0.65% | 01/10 | ||
| Israel 5Y | 4.584 | 4.592 | 4.603 | 4.494 | +0.017 | +0.37% | 01/10 | ||
| Israel 10Y | 4.890 | 4.887 | 4.893 | 4.824 | +0.015 | +0.31% | 01/10 | ||
| Israel 20Y | 5.036 | 5.051 | 5.073 | 4.999 | -0.007 | -0.14% | 01/10 | ||
| Israel 30Y | 5.452 | 5.461 | 5.468 | 5.386 | +0.012 | +0.22% | 01/10 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.265 | 3.321 | 3.269 | 3.235 | -0.056 | -1.69% | 18:04:52 | ||
| Italy 3M | 2.926 | 3.003 | 3.042 | 2.918 | -0.077 | -2.56% | 18:06:41 | ||
| Italy 6M | 3.089 | 3.056 | 3.111 | 3.054 | +0.033 | +1.08% | 18:06:41 | ||
| Italy 9M | 2.898 | 2.854 | 2.904 | 2.829 | +0.044 | +1.54% | 18:06:59 | ||
| Italy 1Y | 2.769 | 2.738 | 2.777 | 2.712 | +0.031 | +1.13% | 18:07:11 | ||
| Italy 2Y | 2.587 | 2.544 | 2.588 | 2.500 | +0.043 | +1.69% | 18:07:01 | ||
| Italy 3Y | 2.500 | 2.419 | 2.502 | 2.402 | +0.081 | +3.35% | 18:07:04 | ||
| Italy 4Y | 2.700 | 2.614 | 2.703 | 2.604 | +0.086 | +3.29% | 18:07:05 | ||
| Italy 5Y | 2.907 | 2.826 | 2.910 | 2.815 | +0.081 | +2.87% | 18:07:02 | ||
| Italy 6Y | 3.048 | 2.975 | 3.053 | 2.965 | +0.073 | +2.45% | 18:07:14 | ||
| Italy 7Y | 3.080 | 3.013 | 3.085 | 3.004 | +0.067 | +2.22% | 18:07:12 | ||
| Italy 8Y | 3.229 | 3.167 | 3.234 | 3.160 | +0.062 | +1.96% | 18:07:11 | ||
| Italy 9Y | 3.408 | 3.351 | 3.417 | 3.345 | +0.057 | +1.70% | 18:07:08 | ||
| Italy 10Y | 3.532 | 3.478 | 3.542 | 3.470 | +0.054 | +1.55% | 18:06:53 | ||
| Italy 15Y | 3.860 | 3.828 | 3.863 | 3.803 | +0.032 | +0.84% | 18:07:11 | ||
| Italy 20Y | 4.028 | 3.994 | 4.037 | 3.971 | +0.034 | +0.85% | 18:07:08 | ||
| Italy 25Y | 4.058 | 4.039 | 4.060 | 4.026 | +0.019 | +0.47% | 18:07:05 | ||
| Italy 30Y | 4.256 | 4.232 | 4.258 | 4.217 | +0.024 | +0.57% | 18:06:45 | ||
| Italy 50Y | 3.901 | 3.898 | 3.902 | 3.874 | +0.003 | +0.08% | 18:07:09 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.100 | 0.105 | 0.100 | 0.100 | -0.005 | -4.76% | 05:47:03 | ||
| Japan 3M | 0.032 | 0.095 | 0.038 | 0.032 | -0.063 | -66.32% | 14:50:28 | ||
| Japan 6M | 0.091 | 0.120 | 0.093 | 0.080 | -0.029 | -24.17% | 14:50:28 | ||
| Japan 9M | 0.130 | 0.135 | 0.130 | 0.130 | -0.005 | -3.70% | 05:47:03 | ||
| Japan 1Y | 0.233 | 0.247 | 0.241 | 0.229 | -0.014 | -5.67% | 15:50:39 | ||
| Japan 2Y | 0.365 | 0.366 | 0.368 | 0.360 | -0.001 | -0.27% | 15:59:58 | ||
| Japan 3Y | 0.382 | 0.387 | 0.387 | 0.376 | -0.005 | -1.29% | 14:50:31 | ||
| Japan 4Y | 0.444 | 0.446 | 0.445 | 0.433 | -0.002 | -0.45% | 15:51:49 | ||
| Japan 5Y | 0.492 | 0.491 | 0.493 | 0.477 | +0.001 | +0.20% | 15:59:34 | ||
| Japan 6Y | 0.532 | 0.537 | 0.533 | 0.513 | -0.005 | -0.93% | 15:59:58 | ||
| Japan 7Y | 0.609 | 0.609 | 0.609 | 0.579 | 0.000 | 0.00% | 15:59:58 | ||
| Japan 8Y | 0.684 | 0.692 | 0.684 | 0.663 | -0.008 | -1.16% | 15:59:54 | ||
| Japan 9Y | 0.787 | 0.795 | 0.790 | 0.773 | -0.008 | -1.01% | 15:59:54 | ||
| Japan 10Y | 0.886 | 0.880 | 0.886 | 0.839 | +0.006 | +0.68% | 15:59:54 | ||
| Japan 15Y | 1.384 | 1.495 | 1.386 | 1.373 | -0.111 | -7.42% | 15:59:32 | ||
| Japan 20Y | 1.691 | 1.656 | 1.692 | 1.679 | +0.035 | +2.11% | 15:50:34 | ||
| Japan 30Y | 2.108 | 2.076 | 2.108 | 2.098 | +0.032 | +1.54% | 16:00:00 | ||
| Japan 40Y | 2.353 | 2.382 | 2.357 | 2.347 | -0.029 | -1.22% | 15:59:29 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.297 | 7.297 | 7.297 | 7.297 | 0.000 | 0.00% | 03/10 | ||
| Jordan 18M | 6.880 | 6.880 | 6.880 | 6.880 | 0.000 | 0.00% | 03/10 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 27/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 27/01 | ||
| Kazakhstan 1Y | 13.569 | 13.051 | 13.569 | 13.569 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 2Y | 13.370 | 13.241 | 13.370 | 13.370 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 3Y | 13.288 | 13.200 | 13.288 | 13.288 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 4Y | 13.250 | 13.079 | 13.250 | 13.250 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 5Y | 13.238 | 13.050 | 13.238 | 13.238 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 6Y | 13.595 | 13.241 | 13.597 | 13.595 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 7Y | 13.335 | 12.432 | 13.335 | 13.186 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 8Y | 13.498 | 12.796 | 13.598 | 13.154 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 9Y | 13.545 | 13.391 | 13.547 | 13.545 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 10Y | 13.100 | 12.500 | 13.100 | 13.100 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 15Y | 13.100 | 12.322 | 13.100 | 13.100 | +0.000 | +0.00% | 02/10 | ||
| Kazakhstan 25Y | 13.100 | 12.100 | 13.100 | 13.100 | +0.000 | +0.00% | 02/10 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 15.686 | 15.988 | 15.988 | 0.00 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 16.500 | 16.850 | 16.850 | 0.00 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 16.729 | 16.921 | 16.921 | +0.00 | +0.00% | 01/08 | ||
| Kenya 2Y | 17.290 | 17.290 | 17.290 | 17.290 | 0.00 | 0.00% | 02/10 | ||
| Kenya 3Y | 16.940 | 16.940 | 16.940 | 16.940 | 0.00 | 0.00% | 02/10 | ||
| Kenya 4Y | 17.370 | 17.370 | 17.370 | 17.370 | 0.00 | 0.00% | 02/10 | ||
| Kenya 5Y | 17.610 | 17.610 | 17.625 | 17.610 | 0.00 | 0.00% | 02/10 | ||
| Kenya 6Y | 17.770 | 17.770 | 17.770 | 17.770 | 0.00 | 0.00% | 02/10 | ||
| Kenya 7Y | 17.220 | 17.220 | 17.220 | 17.220 | 0.00 | 0.00% | 02/10 | ||
| Kenya 8Y | 17.090 | 17.090 | 17.090 | 17.090 | 0.00 | 0.00% | 02/10 | ||
| Kenya 9Y | 17.080 | 17.080 | 17.080 | 17.080 | 0.00 | 0.00% | 02/10 | ||
| Kenya 10Y | 17.070 | 17.070 | 17.070 | 17.070 | 0.00 | 0.00% | 02/10 | ||
| Kenya 15Y | 17.070 | 17.070 | 0.000 | 0.000 | 0.00 | 0.00% | 02/10 | ||
| Kenya 20Y | 16.790 | 16.790 | 0.000 | 0.000 | 0.00 | 0.00% | 02/10 | ||
| Kenya 25Y | 16.650 | 16.650 | 0.000 | 0.000 | 0.00 | 0.00% | 02/10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.012 | -0.043 | 3.012 | 3.012 | +0.011 | +0.37% | 03/10 | ||
| Lithuania 5Y | 3.094 | 0.130 | 3.094 | 3.094 | +0.011 | +0.36% | 03/10 | ||
| Lithuania 10Y | 3.352 | 0.430 | 3.352 | 3.352 | +0.010 | +0.30% | 03/10 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +100000.00% | 10:03:19 | ||
| Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +100000.00% | 10:03:22 | ||
| Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +100000.00% | 10:03:20 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 10:03:23 | ||
| Malaysia 3Y | 3.383 | 3.362 | 3.383 | 3.382 | +0.021 | +0.62% | 14:22:00 | ||
| Malaysia 5Y | 3.541 | 3.522 | 3.549 | 3.541 | +0.019 | +0.54% | 15:22:06 | ||
| Malaysia 7Y | 3.731 | 3.699 | 3.731 | 3.727 | +0.032 | +0.87% | 14:02:03 | ||
| Malaysia 10Y | 3.805 | 3.766 | 3.805 | 3.794 | +0.039 | +1.04% | 14:22:04 | ||
| Malaysia 15Y | 3.919 | 3.903 | 3.919 | 3.914 | +0.016 | +0.41% | 14:22:06 | ||
| Malaysia 20Y | 4.090 | 4.051 | 4.090 | 4.088 | +0.039 | +0.96% | 14:00:01 | ||
| Malaysia 30Y | 4.228 | 4.188 | 4.228 | 4.227 | +0.040 | +0.96% | 14:00:01 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.162 | 2.179 | 2.162 | 2.162 | 0.000 | 0.00% | 03/10 | ||
| Malta 3M | 2.208 | 2.227 | 2.208 | 2.208 | 0.000 | 0.00% | 03/10 | ||
| Malta 6M | 2.255 | 2.275 | 2.255 | 2.255 | 0.000 | 0.00% | 03/10 | ||
| Malta 1Y | 2.342 | 2.342 | 2.342 | 2.342 | 0.000 | 0.00% | 15:06:15 | ||
| Malta 3Y | 2.531 | 2.531 | 2.531 | 2.531 | 0.000 | 0.00% | 15:05:15 | ||
| Malta 5Y | 2.677 | 2.677 | 2.677 | 2.677 | 0.000 | 0.00% | 15:05:29 | ||
| Malta 10Y | 3.178 | 3.178 | 3.178 | 3.178 | 0.000 | 0.00% | 15:05:32 | ||
| Malta 20Y | 3.608 | 3.608 | 3.608 | 3.608 | 0.000 | 0.00% | 15:05:30 | ||
| Malta 25Y | 3.746 | 3.746 | 3.746 | 3.746 | 0.000 | 0.00% | 15:05:22 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 2.753 | 2.800 | 2.753 | 2.753 | -0.047 | -1.68% | 11:14:14 | ||
| Mauritius 6M | 2.951 | 3.000 | 2.951 | 2.951 | -0.049 | -1.63% | 11:14:14 | ||
| Mauritius 8M | 2.992 | 3.050 | 3.042 | 2.992 | -0.058 | -1.90% | 11:14:14 | ||
| Mauritius 1Y | 3.079 | 3.150 | 3.130 | 3.079 | -0.071 | -2.25% | 11:14:14 | ||
| Mauritius 2Y | 3.420 | 3.481 | 3.420 | 3.420 | -0.061 | -1.75% | 11:33:03 | ||
| Mauritius 3Y | 3.304 | 3.357 | 3.304 | 3.304 | -0.053 | -1.58% | 11:33:10 | ||
| Mauritius 4Y | 3.510 | 3.580 | 3.510 | 3.510 | -0.070 | -1.96% | 11:33:10 | ||
| Mauritius 5Y | 3.647 | 3.712 | 3.647 | 3.647 | -0.065 | -1.75% | 11:33:10 | ||
| Mauritius 10Y | 4.322 | 4.400 | 4.322 | 4.322 | -0.078 | -1.77% | 11:33:11 | ||
| Mauritius 15Y | 4.680 | 4.750 | 4.680 | 4.680 | -0.070 | -1.47% | 11:33:03 | ||
| Mauritius 20Y | 4.986 | 5.050 | 4.986 | 4.986 | -0.064 | -1.27% | 11:33:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.031 | 10.420 | 11.031 | 10.943 | +0.000 | +0.00% | 02:20:07 | ||
| Mexico 3M | 10.916 | 10.470 | 10.916 | 10.916 | +0.000 | +0.00% | 02:21:39 | ||
| Mexico 6M | 10.702 | 10.400 | 10.702 | 10.702 | +0.000 | +0.00% | 03/10 | ||
| Mexico 9M | 10.325 | 10.200 | 10.325 | 10.325 | +0.000 | +0.00% | 03/10 | ||
| Mexico 1Y | 10.210 | 10.120 | 10.220 | 10.129 | +0.000 | +0.00% | 02:20:38 | ||
| Mexico 3Y | 9.535 | 9.250 | 9.535 | 9.535 | +0.000 | +0.00% | 03/10 | ||
| Mexico 5Y | 9.579 | 9.260 | 9.579 | 9.579 | +0.000 | +0.00% | 03/10 | ||
| Mexico 7Y | 9.597 | 9.276 | 9.597 | 9.597 | +0.000 | +0.00% | 03/10 | ||
| Mexico 10Y | 9.748 | 9.400 | 9.748 | 9.748 | +0.000 | +0.00% | 03/10 | ||
| Mexico 15Y | 9.942 | 9.580 | 9.942 | 9.942 | +0.000 | +0.00% | 03/10 | ||
| Mexico 20Y | 10.145 | 9.780 | 10.145 | 10.145 | +0.000 | +0.00% | 03/10 | ||
| Mexico 30Y | 10.139 | 9.765 | 10.139 | 10.139 | +0.000 | +0.00% | 03/10 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.706 | 2.816 | 2.743 | 2.706 | 0.00 | 0.00% | 02/10 | ||
| Morocco 6M | 2.532 | 2.608 | 2.532 | 2.532 | 0.000 | 0.00% | 03/10 | ||
| Morocco 2Y | 2.811 | 2.911 | 2.811 | 2.811 | 0.000 | 0.00% | 03/10 | ||
| Morocco 5Y | 2.972 | 3.072 | 2.972 | 2.972 | 0.000 | 0.00% | 03/10 | ||
| Morocco 10Y | 3.357 | 3.357 | 3.357 | 3.357 | 0.00 | 0.00% | 02/10 | ||
| Morocco 15Y | 3.620 | 3.620 | 3.620 | 3.620 | 0.00 | 0.00% | 02/10 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 0.000 | 7.925 | 8.090 | 8.090 | 0.000 | 0.00% | 12/09 | ||
| Namibia 6M | 0.000 | 8.215 | 8.300 | 8.300 | 0.000 | 0.00% | 12/09 | ||
| Namibia 9M | 0.000 | 8.281 | 8.350 | 8.350 | 0.000 | 0.00% | 12/09 | ||
| Namibia 1Y | 0.000 | 8.278 | 8.350 | 8.350 | 0.000 | 0.00% | 12/09 | ||
| Namibia 3Y | 8.325 | 8.250 | 8.421 | 8.280 | +0.075 | +0.91% | 18:02:00 | ||
| Namibia 7Y | 9.237 | 9.185 | 9.262 | 9.218 | +0.052 | +0.57% | 18:05:12 | ||
| Namibia 10Y | 9.628 | 9.566 | 9.648 | 9.611 | +0.062 | +0.65% | 18:05:12 | ||
| Namibia 15Y | 11.028 | 10.882 | 11.032 | 10.980 | +0.146 | +1.34% | 18:05:12 | ||
| Namibia 20Y | 11.736 | 11.530 | 11.750 | 11.692 | +0.206 | +1.79% | 18:05:12 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.119 | 3.100 | 3.119 | 3.102 | +0.019 | +0.61% | 17:59:35 | ||
| Netherlands 3M | 3.198 | 3.128 | 3.215 | 3.097 | +0.070 | +2.24% | 18:05:42 | ||
| Netherlands 6M | 3.074 | 3.021 | 3.077 | 3.013 | +0.053 | +1.75% | 18:02:41 | ||
| Netherlands 2Y | 2.211 | 2.115 | 2.229 | 2.099 | +0.096 | +4.54% | 18:07:11 | ||
| Netherlands 3Y | 2.166 | 2.081 | 2.173 | 2.052 | +0.085 | +4.08% | 18:07:10 | ||
| Netherlands 4Y | 2.207 | 2.095 | 2.215 | 2.093 | +0.112 | +5.35% | 18:07:11 | ||
| Netherlands 5Y | 2.250 | 2.143 | 2.262 | 2.138 | +0.107 | +4.99% | 18:07:11 | ||
| Netherlands 6Y | 2.302 | 2.192 | 2.314 | 2.194 | +0.110 | +5.02% | 18:07:13 | ||
| Netherlands 7Y | 2.359 | 2.248 | 2.365 | 2.251 | +0.111 | +4.94% | 18:07:15 | ||
| Netherlands 8Y | 2.399 | 2.310 | 2.414 | 2.310 | +0.089 | +3.85% | 18:07:13 | ||
| Netherlands 9Y | 2.460 | 2.371 | 2.473 | 2.377 | +0.089 | +3.75% | 18:07:14 | ||
| Netherlands 10Y | 2.523 | 2.434 | 2.535 | 2.438 | +0.089 | +3.66% | 18:07:02 | ||
| Netherlands 15Y | 2.723 | 2.659 | 2.738 | 2.669 | +0.064 | +2.41% | 18:07:13 | ||
| Netherlands 20Y | 2.756 | 2.694 | 2.771 | 2.707 | +0.062 | +2.30% | 18:07:15 | ||
| Netherlands 25Y | 2.746 | 2.688 | 2.761 | 2.700 | +0.058 | +2.16% | 18:07:11 | ||
| Netherlands 30Y | 2.734 | 2.689 | 2.750 | 2.681 | +0.045 | +1.67% | 18:06:27 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.050 | 5.050 | 5.070 | 5.040 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 2M | 4.970 | 4.990 | 5.000 | 4.970 | -0.020 | -0.40% | 10:09:59 | ||
| New Zealand 3M | 4.820 | 4.820 | 4.840 | 4.820 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 4M | 4.740 | 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 5M | 4.670 | 4.660 | 4.670 | 4.660 | +0.010 | +0.21% | 10:09:59 | ||
| New Zealand 6M | 4.590 | 4.590 | 4.590 | 4.590 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 1Y | 4.555 | 4.655 | 4.570 | 4.555 | 0.000 | 0.00% | 10:30:00 | ||
| New Zealand 2Y | 3.825 | 4.873 | 3.868 | 3.825 | -1.048 | -21.55% | 10:09:59 | ||
| New Zealand 5Y | 3.793 | 3.793 | 3.835 | 3.793 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 7Y | 4.038 | 4.038 | 4.083 | 4.038 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 10Y | 4.290 | 4.290 | 4.335 | 4.290 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 15Y | 4.588 | 4.588 | 4.623 | 4.585 | 0.000 | 0.00% | 10:09:59 | ||
| New Zealand 20Y | 4.800 | 4.800 | 4.830 | 4.793 | 0.000 | 0.00% | 10:09:59 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 23.604 | 23.873 | 23.604 | 23.604 | 0.00 | 0.00% | 02/10 | ||
| Nigeria 3Y | 19.417 | 19.457 | 19.417 | 19.417 | 0.00 | 0.00% | 02/10 | ||
| Nigeria 4Y | 18.777 | 18.781 | 18.777 | 18.777 | 0.00 | 0.00% | 02/10 | ||
| Nigeria 5Y | 19.934 | 20.033 | 19.934 | 19.934 | 0.000 | 0.00% | 02/10 | ||
| Nigeria 7Y | 18.180 | 19.468 | 18.180 | 18.180 | 0.00 | 0.00% | 02/10 | ||
| Nigeria 10Y | 20.177 | 20.591 | 20.177 | 20.177 | 0.00 | 0.00% | 02/10 | ||
| Nigeria 20Y | 17.715 | 17.716 | 17.715 | 17.715 | 0.00 | 0.00% | 02/10 | ||
| Nigeria 30Y | 17.508 | 17.080 | 17.508 | 17.508 | 0.00 | 0.00% | 02/10 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.400 | 4.475 | 4.419 | 4.388 | -0.075 | -1.68% | 18:04:09 | ||
| Norway 9M | 4.289 | 4.286 | 4.315 | 4.264 | +0.003 | +0.07% | 18:04:10 | ||
| Norway 1Y | 4.153 | 4.145 | 4.194 | 4.108 | +0.008 | +0.19% | 18:04:11 | ||
| Norway 3Y | 3.506 | 3.479 | 3.528 | 3.435 | +0.027 | +0.78% | 18:05:33 | ||
| Norway 5Y | 3.396 | 3.332 | 3.415 | 3.295 | +0.064 | +1.92% | 18:05:14 | ||
| Norway 10Y | 3.423 | 3.342 | 3.423 | 3.313 | +0.081 | +2.42% | 18:05:12 | ||
| Norway 20Y | 3.460 | 3.413 | 3.469 | 3.384 | +0.047 | +1.38% | 18:05:12 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 12.787 | 12.446 | 12.787 | 12.787 | +0.341 | +2.74% | 11:09:16 | ||
| Pakistan 5Y | 12.502 | 12.207 | 12.502 | 12.502 | +0.295 | +2.42% | 11:09:15 | ||
| Pakistan 10Y | 12.310 | 12.001 | 12.310 | 12.310 | +0.309 | +2.57% | 11:09:16 | ||
| Pakistan 14Y | 12.224 | 11.948 | 12.224 | 12.224 | +0.276 | +2.31% | 11:09:15 | ||
| Pakistan 20Y | 12.209 | 11.930 | 12.209 | 12.209 | +0.279 | +2.34% | 11:09:16 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.637 | 4.661 | 4.637 | 4.637 | 0.000 | 0.00% | 03/10 | ||
| Peru 5Y | 4.828 | 4.870 | 4.828 | 4.828 | 0.000 | 0.00% | 03/10 | ||
| Peru 10Y | 6.284 | 6.364 | 6.284 | 6.284 | 0.000 | 0.00% | 28/09 | ||
| Peru 15Y | 6.595 | 6.659 | 6.595 | 6.595 | 0.000 | 0.00% | 28/09 | ||
| Peru 20Y | 6.632 | 6.595 | 6.632 | 6.632 | 0.000 | 0.00% | 28/09 | ||
| Peru 30Y | 6.550 | 6.550 | 6.550 | 6.550 | 0.000 | 0.00% | 03/10 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.321 | 4.286 | 4.321 | 4.321 | +0.035 | +0.82% | 08:47:10 | ||
| Philippines 3M | 5.245 | 5.196 | 5.249 | 5.245 | +0.049 | +0.94% | 14:32:21 | ||
| Philippines 6M | 5.217 | 5.199 | 5.217 | 5.194 | +0.018 | +0.35% | 14:32:21 | ||
| Philippines 1Y | 5.477 | 5.477 | 5.488 | 5.477 | 0.000 | 0.00% | 03/10 | ||
| Philippines 2Y | 5.409 | 5.388 | 5.409 | 5.409 | +0.021 | +0.39% | 14:32:18 | ||
| Philippines 3Y | 5.502 | 5.479 | 5.502 | 5.502 | +0.023 | +0.42% | 14:32:20 | ||
| Philippines 4Y | 5.544 | 5.519 | 5.544 | 5.544 | +0.025 | +0.45% | 14:32:20 | ||
| Philippines 5Y | 5.553 | 5.528 | 5.553 | 5.553 | +0.025 | +0.45% | 14:32:18 | ||
| Philippines 7Y | 5.722 | 5.677 | 5.722 | 5.722 | +0.045 | +0.79% | 14:32:18 | ||
| Philippines 10Y | 5.790 | 5.758 | 5.790 | 5.790 | +0.032 | +0.56% | 14:32:21 | ||
| Philippines 20Y | 5.895 | 5.850 | 5.895 | 5.895 | +0.045 | +0.77% | 14:32:21 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.130 | 4.960 | 5.500 | 5.000 | +0.170 | +3.43% | 18:00:17 | ||
| Poland 1M | 5.710 | 5.610 | 5.710 | 5.500 | +0.100 | +1.78% | 17:56:24 | ||
| Poland 2M | 5.730 | 5.600 | 5.730 | 5.690 | +0.130 | +2.32% | 17:56:25 | ||
| Poland 1Y | 4.362 | 4.402 | 4.419 | 4.336 | -0.040 | -0.91% | 18:06:00 | ||
| Poland 2Y | 4.779 | 4.769 | 4.836 | 4.740 | +0.010 | +0.21% | 18:06:11 | ||
| Poland 3Y | 4.804 | 4.792 | 4.808 | 4.784 | +0.012 | +0.25% | 18:05:26 | ||
| Poland 4Y | 4.961 | 4.943 | 4.961 | 4.862 | +0.018 | +0.36% | 18:06:55 | ||
| Poland 5Y | 5.069 | 5.009 | 5.069 | 4.994 | +0.060 | +1.20% | 18:06:36 | ||
| Poland 6Y | 5.041 | 5.358 | 5.093 | 4.970 | 0.000 | 0.00% | 02/10 | ||
| Poland 8Y | 5.242 | 5.236 | 5.249 | 5.116 | +0.050 | +0.96% | 02/10 | ||
| Poland 10Y | 5.363 | 5.356 | 5.363 | 5.299 | +0.007 | +0.13% | 18:07:04 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.051 | 3.037 | 3.058 | 3.016 | +0.014 | +0.46% | 18:04:45 | ||
| Portugal 6M | 3.030 | 3.039 | 3.037 | 2.996 | -0.009 | -0.30% | 18:04:40 | ||
| Portugal 1Y | 2.641 | 2.615 | 2.652 | 2.592 | +0.026 | +0.99% | 18:05:40 | ||
| Portugal 2Y | 2.216 | 2.141 | 2.217 | 2.117 | +0.075 | +3.50% | 18:07:06 | ||
| Portugal 3Y | 2.075 | 2.003 | 2.077 | 1.969 | +0.072 | +3.59% | 18:07:15 | ||
| Portugal 4Y | 2.155 | 2.084 | 2.157 | 2.069 | +0.071 | +3.41% | 18:07:15 | ||
| Portugal 5Y | 2.233 | 2.171 | 2.241 | 2.157 | +0.062 | +2.86% | 18:07:12 | ||
| Portugal 6Y | 2.269 | 2.230 | 2.276 | 2.205 | +0.039 | +1.75% | 18:07:15 | ||
| Portugal 7Y | 2.308 | 2.255 | 2.309 | 2.252 | +0.053 | +2.35% | 18:07:15 | ||
| Portugal 8Y | 2.393 | 2.351 | 2.398 | 2.298 | +0.042 | +1.79% | 18:07:11 | ||
| Portugal 9Y | 2.507 | 2.462 | 2.511 | 2.454 | +0.045 | +1.83% | 18:07:12 | ||
| Portugal 10Y | 2.754 | 2.704 | 2.760 | 2.647 | +0.050 | +1.85% | 18:06:41 | ||
| Portugal 15Y | 3.033 | 3.009 | 3.035 | 2.994 | +0.024 | +0.80% | 18:02:56 | ||
| Portugal 20Y | 3.200 | 3.156 | 3.202 | 3.133 | +0.044 | +1.39% | 18:07:02 | ||
| Portugal 30Y | 3.478 | 3.454 | 3.480 | 3.448 | +0.024 | +0.69% | 18:07:06 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4.858 | 4.917 | 4.868 | 4.523 | +0.038 | +0.79% | 03/10 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5Y | 4.059 | 4.047 | 4.063 | 3.985 | +0.058 | +1.45% | 03/10 | ||
| Qatar 6Y | 4.053 | 4.062 | 4.063 | 4.021 | +0.036 | +0.90% | 03/10 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 4.825 | 4.791 | 4.846 | 4.800 | +0.073 | +1.54% | 03/10 | ||
| Qatar 30Y | 4.985 | 4.957 | 5.012 | 4.972 | +0.062 | +1.26% | 03/10 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.774 | 5.850 | 5.800 | 5.774 | -0.076 | -1.30% | 18:07:01 | ||
| Romania 1Y | 5.692 | 5.850 | 5.748 | 5.692 | -0.158 | -2.70% | 18:07:00 | ||
| Romania 2Y | 5.840 | 5.920 | 5.870 | 5.840 | -0.080 | -1.35% | 18:07:03 | ||
| Romania 3Y | 6.165 | 6.200 | 6.180 | 6.150 | -0.035 | -0.56% | 18:07:12 | ||
| Romania 4Y | 6.010 | 6.070 | 6.010 | 6.010 | -0.060 | -0.99% | 18:07:04 | ||
| Romania 5Y | 6.160 | 6.210 | 6.175 | 6.150 | -0.050 | -0.81% | 18:07:03 | ||
| Romania 7Y | 6.350 | 6.390 | 6.350 | 6.300 | -0.040 | -0.63% | 18:07:04 | ||
| Romania 10Y | 6.630 | 6.690 | 6.630 | 6.575 | -0.060 | -0.90% | 18:07:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.00 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.00 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.00 | 0.00% | 15/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.00 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.878 | 4.920 | 4.920 | 4.920 | 0.00 | 0.00% | 18:00:00 | ||
| Serbia 2Y | 4.300 | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 17:30:03 | ||
| Serbia 3Y | 4.680 | 4.780 | 4.780 | 4.500 | -0.100 | -2.09% | 18:00:01 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.344 | 3.322 | 3.344 | 3.344 | +0.022 | +0.66% | 14:21:04 | ||
| Singapore 3M | 3.308 | 3.291 | 3.308 | 3.308 | +0.017 | +0.52% | 14:21:04 | ||
| Singapore 6M | 2.967 | 2.970 | 2.967 | 2.967 | -0.004 | -0.13% | 14:21:04 | ||
| Singapore 1Y | 2.934 | 2.950 | 2.934 | 2.934 | -0.016 | -0.54% | 14:21:04 | ||
| Singapore 2Y | 2.585 | 2.594 | 2.590 | 2.488 | -0.009 | -0.35% | 15:02:35 | ||
| Singapore 5Y | 2.638 | 2.630 | 2.658 | 2.567 | +0.008 | +0.30% | 15:02:45 | ||
| Singapore 10Y | 2.759 | 2.751 | 2.766 | 2.694 | +0.008 | +0.29% | 15:02:53 | ||
| Singapore 15Y | 2.814 | 2.806 | 2.821 | 2.755 | +0.008 | +0.29% | 15:03:00 | ||
| Singapore 20Y | 2.806 | 2.799 | 2.811 | 2.746 | +0.007 | +0.25% | 15:03:02 | ||
| Singapore 30Y | 2.747 | 2.753 | 2.809 | 2.707 | +0.044 | +1.63% | 14:21:04 | ||
| Singapore 50Y | 2.725 | 2.723 | 2.796 | 2.705 | +0.045 | +1.68% | 14:21:04 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.666 | 3.021 | 2.706 | 2.640 | 0.00 | 0.00% | 27/09 | ||
| Slovakia 5Y | 2.540 | 2.551 | 2.555 | 2.444 | -0.011 | -0.43% | 18:06:49 | ||
| Slovakia 6Y | 2.73 | 2.67 | 2.74 | 2.67 | +0.06 | +2.25% | 18:07:13 | ||
| Slovakia 8Y | 2.973 | 3.045 | 2.999 | 2.913 | -0.072 | -2.36% | 18:07:01 | ||
| Slovakia 9Y | 3.206 | 3.172 | 3.223 | 3.158 | +0.034 | +1.07% | 18:07:13 | ||
| Slovakia 10Y | 3.22 | 3.21 | 3.23 | 3.19 | +0.01 | +0.31% | 18:07:11 | ||
| Slovakia 13Y | 3.613 | 3.592 | 3.629 | 3.572 | +0.021 | +0.58% | 18:07:13 | ||
| Slovakia 18Y | 3.631 | 3.641 | 3.646 | 3.601 | -0.010 | -0.27% | 18:07:11 | ||
| Slovakia 30Y | 3.607 | 3.599 | 3.638 | 3.585 | +0.008 | +0.22% | 18:07:15 | ||
| Slovakia 50Y | 3.579 | 3.606 | 3.585 | 3.567 | -0.027 | -0.75% | 18:07:16 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.630 | 2.592 | 2.630 | 2.555 | +0.038 | +1.47% | 18:07:03 | ||
| Slovenia 3Y | 2.248 | 2.206 | 2.250 | 2.172 | +0.042 | +1.90% | 18:07:11 | ||
| Slovenia 4Y | 2.241 | 2.190 | 2.246 | 2.160 | +0.051 | +2.33% | 18:07:11 | ||
| Slovenia 5Y | 2.346 | 2.267 | 2.353 | 2.265 | +0.079 | +3.48% | 18:07:11 | ||
| Slovenia 7Y | 2.691 | 2.612 | 2.697 | 2.622 | +0.079 | +3.02% | 18:07:12 | ||
| Slovenia 8Y | 2.774 | 2.707 | 2.784 | 2.710 | +0.067 | +2.48% | 18:07:11 | ||
| Slovenia 10Y | 2.981 | 2.916 | 2.986 | 2.915 | +0.065 | +2.23% | 18:07:11 | ||
| Slovenia 15Y | 3.007 | 2.935 | 3.016 | 2.938 | +0.072 | +2.45% | 18:07:11 | ||
| Slovenia 20Y | 3.266 | 3.239 | 3.279 | 3.203 | +0.027 | +0.83% | 18:07:05 | ||
| Slovenia 25Y | 3.356 | 3.319 | 3.378 | 3.307 | +0.037 | +1.11% | 18:07:11 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.850 | 7.850 | 7.900 | 7.640 | 0.000 | 0.00% | 18:03:11 | ||
| South Africa 5Y | 8.410 | 8.180 | 8.415 | 8.275 | +0.230 | +2.81% | 18:04:32 | ||
| South Africa 10Y | 9.440 | 9.155 | 9.446 | 9.304 | +0.285 | +3.11% | 18:04:37 | ||
| Souht Africa 12Y | 10.131 | 9.815 | 10.136 | 10.000 | +0.316 | +3.22% | 18:04:38 | ||
| South Africa 20Y | 11.397 | 11.025 | 11.397 | 11.254 | +0.372 | +3.37% | 18:05:19 | ||
| South Africa 25Y | 11.497 | 11.115 | 11.497 | 11.371 | +0.382 | +3.44% | 18:05:21 | ||
| South Africa 30Y | 11.385 | 11.015 | 11.385 | 11.253 | +0.370 | +3.36% | 18:05:24 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.895 | 2.895 | 2.895 | 2.895 | +0.019 | +0.66% | 11:28:31 | ||
| South Korea 2Y | 2.854 | 2.854 | 2.854 | 2.838 | +0.055 | +1.96% | 12:19:36 | ||
| South Korea 3Y | 2.826 | 2.824 | 2.832 | 2.813 | +0.055 | +1.98% | 12:19:54 | ||
| South Korea 4Y | 2.910 | 2.910 | 2.910 | 2.902 | +0.024 | +0.83% | 10:08:59 | ||
| South Korea 5Y | 2.903 | 2.903 | 2.908 | 2.890 | +0.060 | +2.11% | 12:19:58 | ||
| South Korea 10Y | 2.999 | 2.995 | 3.006 | 2.988 | +0.058 | +1.97% | 12:19:37 | ||
| South Korea 20Y | 2.880 | 2.880 | 2.886 | 2.867 | +0.039 | +1.37% | 11:32:26 | ||
| South Korea 30Y | 2.863 | 2.863 | 2.866 | 2.816 | +0.052 | +1.85% | 12:19:53 | ||
| South Korea 50Y | 2.736 | 2.782 | 2.736 | 2.735 | 0.000 | 0.00% | 02/10 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.848 | 2.926 | 2.968 | 2.794 | -0.078 | -2.67% | 18:05:13 | ||
| Spain 3M | 3.116 | 3.101 | 3.160 | 3.096 | +0.015 | +0.48% | 18:04:55 | ||
| Spain 6M | 2.951 | 2.964 | 2.970 | 2.906 | -0.013 | -0.44% | 18:05:40 | ||
| Spain 9M | 2.819 | 2.783 | 2.820 | 2.778 | +0.036 | +1.29% | 18:05:40 | ||
| Spain 1Y | 2.650 | 2.617 | 2.656 | 2.604 | +0.033 | +1.26% | 18:05:35 | ||
| Spain 2Y | 2.393 | 2.314 | 2.395 | 2.295 | +0.079 | +3.41% | 18:07:09 | ||
| Spain 3Y | 2.405 | 2.302 | 2.405 | 2.298 | +0.103 | +4.47% | 18:07:12 | ||
| Spain 4Y | 2.413 | 2.331 | 2.415 | 2.329 | +0.082 | +3.52% | 18:07:14 | ||
| Spain 5Y | 2.508 | 2.425 | 2.510 | 2.424 | +0.083 | +3.42% | 18:07:14 | ||
| Spain 6Y | 2.555 | 2.495 | 2.563 | 2.483 | +0.060 | +2.40% | 18:07:13 | ||
| Spain 7Y | 2.688 | 2.616 | 2.689 | 2.614 | +0.072 | +2.75% | 18:07:12 | ||
| Spain 8Y | 2.720 | 2.675 | 2.725 | 2.660 | +0.045 | +1.68% | 18:07:14 | ||
| Spain 9Y | 2.837 | 2.787 | 2.845 | 2.779 | +0.050 | +1.79% | 18:07:11 | ||
| Spain 10Y | 2.950 | 2.925 | 2.955 | 2.926 | +0.025 | +0.85% | 18:00:16 | ||
| Spain 15Y | 3.341 | 3.292 | 3.354 | 3.297 | +0.049 | +1.49% | 18:07:13 | ||
| Spain 20Y | 3.527 | 3.486 | 3.536 | 3.485 | +0.041 | +1.18% | 18:07:12 | ||
| Spain 25Y | 3.565 | 3.531 | 3.569 | 3.536 | +0.034 | +0.96% | 18:07:12 | ||
| Spain 30Y | 3.714 | 3.693 | 3.728 | 3.689 | +0.021 | +0.57% | 18:07:11 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.750 | 9.800 | 10.050 | 9.750 | -0.050 | -0.51% | 11:39:55 | ||
| Sri Lanka 6M | 10.000 | 10.050 | 10.300 | 10.000 | -0.050 | -0.50% | 11:39:55 | ||
| Sri Lanka 1Y | 10.332 | 10.340 | 10.332 | 10.332 | -0.008 | -0.08% | 14:22:09 | ||
| Sri Lanka 2Y | 10.869 | 10.838 | 10.934 | 10.869 | +0.031 | +0.29% | 14:22:09 | ||
| Sri Lanka 3Y | 11.865 | 11.751 | 11.865 | 11.726 | +0.114 | +0.97% | 14:22:08 | ||
| Sri Lanka 4Y | 12.265 | 12.273 | 12.265 | 12.049 | -0.008 | -0.07% | 14:22:08 | ||
| Sri Lanka 5Y | 12.479 | 12.451 | 12.479 | 12.414 | +0.028 | +0.22% | 14:22:09 | ||
| Sri Lanka 6Y | 12.585 | 12.539 | 12.585 | 12.521 | +0.046 | +0.37% | 14:22:09 | ||
| Sri Lanka 7Y | 12.805 | 12.811 | 12.805 | 12.805 | -0.006 | -0.05% | 14:22:09 | ||
| Sri Lanka 8Y | 12.922 | 12.824 | 12.922 | 12.922 | +0.098 | +0.76% | 14:22:08 | ||
| Sri Lanka 9Y | 13.040 | 13.128 | 13.040 | 13.040 | -0.088 | -0.67% | 14:22:08 | ||
| Sri Lanka 10Y | 13.281 | 13.345 | 13.281 | 13.281 | -0.064 | -0.48% | 14:22:08 | ||
| Sri Lanka 15Y | 13.346 | 13.428 | 13.346 | 13.346 | -0.082 | -0.61% | 14:22:09 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.243 | 3.334 | 3.363 | 3.243 | -0.091 | -2.73% | 03/10 | ||
| Sweden 2M | 3.146 | 3.122 | 3.146 | 3.129 | +0.024 | +0.77% | 03/10 | ||
| Sweden 3M | 2.973 | 2.990 | 3.033 | 2.973 | -0.017 | -0.57% | 03/10 | ||
| Sweden 6M | 2.651 | 2.650 | 2.667 | 2.644 | +0.001 | +0.04% | 03/10 | ||
| Sweden 2Y | 1.697 | 1.673 | 1.710 | 1.671 | +0.024 | +1.43% | 03/10 | ||
| Sweden 5Y | 1.755 | 1.712 | 1.765 | 1.713 | +0.043 | +2.51% | 03/10 | ||
| Sweden 7Y | 1.836 | 1.793 | 1.844 | 1.790 | +0.043 | +2.40% | 03/10 | ||
| Sweden 10Y | 1.979 | 1.925 | 1.983 | 1.937 | +0.054 | +2.81% | 03/10 | ||
| Sweden 20Y | 2.250 | 2.210 | 2.255 | 2.220 | +0.040 | +1.81% | 03/10 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.700 | 0.600 | 0.700 | 0.700 | +0.100 | +16.67% | 16:01:28 | ||
| Switzerland 1W | 0.720 | 0.680 | 0.880 | 0.680 | +0.040 | +5.88% | 18:07:16 | ||
| Switzerland 1M | 0.970 | 0.670 | 1.050 | 0.850 | +0.300 | +44.78% | 18:05:09 | ||
| Switzerland 2M | 0.690 | 0.850 | 0.900 | 0.690 | -0.160 | -18.82% | 18:07:16 | ||
| Switzerland 3M | 0.660 | 0.800 | 0.920 | 0.620 | -0.140 | -17.50% | 18:07:11 | ||
| Switzerland 6M | 0.640 | 0.640 | 0.810 | 0.530 | 0.000 | 0.00% | 18:07:07 | ||
| Switzerland 1Y | 0.690 | 0.720 | 0.780 | 0.560 | -0.030 | -4.17% | 18:06:45 | ||
| Switzerland 2Y | 0.394 | 0.392 | 0.416 | 0.382 | +0.002 | +0.51% | 18:05:00 | ||
| Switzerland 3Y | 0.357 | 0.354 | 0.359 | 0.345 | +0.003 | +0.85% | 17:47:54 | ||
| Switzerland 4Y | 0.350 | 0.348 | 0.350 | 0.329 | +0.002 | +0.57% | 17:39:03 | ||
| Switzerland 5Y | 0.379 | 0.384 | 0.385 | 0.368 | -0.005 | -1.30% | 17:14:09 | ||
| Switzerland 6Y | 0.377 | 0.373 | 0.378 | 0.357 | +0.004 | +1.07% | 16:52:03 | ||
| Switzerland 7Y | 0.374 | 0.369 | 0.374 | 0.358 | +0.005 | +1.36% | 16:52:03 | ||
| Switzerland 8Y | 0.386 | 0.379 | 0.391 | 0.363 | +0.007 | +1.85% | 17:01:00 | ||
| Switzerland 9Y | 0.387 | 0.388 | 0.387 | 0.364 | -0.001 | -0.26% | 16:52:09 | ||
| Switzerland 10Y | 0.406 | 0.406 | 0.406 | 0.381 | 0.000 | 0.00% | 16:52:09 | ||
| Switzerland 15Y | 0.458 | 0.470 | 0.458 | 0.435 | -0.012 | -2.55% | 16:52:03 | ||
| Switzerland 20Y | 0.462 | 0.465 | 0.462 | 0.428 | -0.003 | -0.65% | 16:52:06 | ||
| Switzerland 30Y | 0.437 | 0.458 | 0.437 | 0.413 | -0.021 | -4.59% | 16:52:00 | ||
| Switzerland 40Y | 0.318 | 0.342 | 0.320 | 0.269 | -0.024 | -7.02% | 18:07:17 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.315 | 1.340 | 1.315 | 1.315 | 0.000 | 0.00% | 02:53:04 | ||
| Taiwan 5Y | 1.405 | 1.430 | 1.405 | 1.405 | 0.000 | 0.00% | 03:03:02 | ||
| Taiwan 10Y | 1.495 | 1.520 | 1.520 | 1.495 | -0.025 | -1.64% | 14:32:21 | ||
| Taiwan 20Y | 1.555 | 1.580 | 1.555 | 1.555 | 0.000 | 0.00% | 03:03:00 | ||
| Taiwan 30Y | 1.669 | 1.694 | 1.669 | 1.669 | 0.000 | 0.00% | 02:53:05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.190 | 2.180 | 2.200 | 2.175 | +0.010 | +0.46% | 03/10 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.290 | 2.280 | 2.290 | 2.273 | +0.010 | +0.44% | 13:11:34 | ||
| Thailand 7Y | 2.441 | 2.460 | 2.441 | 2.441 | 0.000 | 0.00% | 01/08 | ||
| Thailand 10Y | 2.534 | 2.520 | 2.534 | 2.519 | +0.014 | +0.56% | 13:11:39 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.676 | 2.680 | 2.683 | 2.676 | -0.004 | -0.15% | 13:11:34 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.965 | 2.945 | 2.965 | 2.965 | +0.020 | +0.68% | 13:11:38 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 44.910 | 44.586 | 44.910 | 44.910 | +0.324 | +0.73% | 15:59:20 | ||
| Turkey 6M | 45.917 | 45.134 | 45.917 | 45.685 | +0.783 | +1.73% | 15:59:20 | ||
| Turkey 9M | 45.850 | 45.666 | 45.850 | 45.663 | +0.184 | +0.40% | 15:59:20 | ||
| Turkey 2Y | 41.590 | 38.460 | 41.590 | 41.590 | +0.000 | +0.00% | 02/10 | ||
| Turkey 3Y | 34.040 | 32.660 | 34.040 | 34.040 | +0.000 | +0.00% | 02/10 | ||
| Turkey 5Y | 32.965 | 30.990 | 33.110 | 32.965 | +0.000 | +0.00% | 03/10 | ||
| Turkey 10Y | 29.765 | 27.720 | 29.765 | 29.765 | +2.045 | +7.38% | 15:15:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.014 | 10.200 | 11.014 | 10.366 | +0.814 | +7.98% | 17:16:28 | ||
| Uganda 6M | 13.485 | 13.250 | 13.485 | 13.485 | +0.235 | +1.77% | 17:16:28 | ||
| Uganda 1Y | 14.371 | 14.550 | 14.371 | 14.371 | -0.179 | -1.23% | 17:16:28 | ||
| Uganda 2Y | 15.619 | 15.281 | 15.778 | 15.619 | +0.338 | +2.21% | 16:22:46 | ||
| Uganda 3Y | 15.964 | 15.649 | 16.084 | 15.964 | +0.315 | +2.01% | 16:30:55 | ||
| Uganda 5Y | 16.193 | 15.988 | 16.404 | 16.193 | +0.205 | +1.28% | 16:31:02 | ||
| Uganda 10Y | 16.823 | 16.300 | 16.823 | 16.748 | +0.523 | +3.21% | 16:31:09 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.200 | 40.940 | 39.200 | 39.200 | 0.000 | 0.00% | 11:33:12 | ||
| Ukraine 2Y | 24.565 | 25.250 | 24.565 | 24.565 | 0.000 | 0.00% | 11:33:13 | ||
| Ukraine 3Y | 23.410 | 23.960 | 23.410 | 23.410 | 0.000 | 0.00% | 11:33:13 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.132 | 5.010 | 5.132 | 5.132 | +0.122 | +2.44% | 16:43:23 | ||
| U.K. 3M | 4.926 | 4.915 | 4.961 | 4.926 | +0.011 | +0.22% | 17:52:02 | ||
| U.K. 6M | 4.743 | 4.708 | 4.748 | 4.732 | +0.035 | +0.74% | 16:43:21 | ||
| U.K. 1Y | 4.5035 | 4.3420 | 4.5080 | 4.3850 | +0.1615 | +3.72% | 18:07:11 | ||
| U.K. 2Y | 4.1425 | 3.9710 | 4.1425 | 4.0155 | +0.1715 | +4.32% | 18:07:15 | ||
| U.K. 3Y | 3.9240 | 3.7550 | 3.9260 | 3.7960 | +0.1690 | +4.50% | 18:07:16 | ||
| U.K. 4Y | 3.8875 | 3.7340 | 3.8985 | 3.7770 | +0.1535 | +4.11% | 18:07:12 | ||
| U.K. 5Y | 4.0285 | 3.8680 | 4.0330 | 3.9135 | +0.1605 | +4.15% | 18:07:16 | ||
| U.K. 6Y | 3.9160 | 3.7810 | 3.9295 | 3.8270 | +0.1350 | +3.57% | 18:07:16 | ||
| U.K. 7Y | 4.0585 | 3.9050 | 4.0660 | 3.9585 | +0.1535 | +3.93% | 18:07:16 | ||
| U.K. 8Y | 4.0880 | 3.9390 | 4.0970 | 3.9880 | +0.1490 | +3.78% | 18:07:16 | ||
| U.K. 9Y | 4.1415 | 3.9950 | 4.1500 | 4.0090 | +0.1465 | +3.67% | 18:07:15 | ||
| U.K. 10Y | 4.1705 | 4.0180 | 4.1765 | 4.0755 | +0.1525 | +3.80% | 18:07:08 | ||
| U.K. 12Y | 4.243 | 4.103 | 4.249 | 4.163 | +0.140 | +3.41% | 18:07:12 | ||
| U.K. 15Y | 4.4560 | 4.3110 | 4.4630 | 4.3370 | +0.1450 | +3.36% | 18:07:17 | ||
| U.K. 20Y | 4.647 | 4.525 | 4.659 | 4.588 | +0.122 | +2.70% | 18:07:16 | ||
| U.K. 25Y | 4.711 | 4.572 | 4.725 | 4.634 | +0.139 | +3.04% | 18:07:15 | ||
| U.K. 30Y | 4.743 | 4.599 | 4.752 | 4.662 | +0.144 | +3.13% | 18:06:15 | ||
| U.K. 40Y | 4.687 | 4.551 | 4.709 | 4.610 | +0.136 | +2.99% | 18:07:16 | ||
| U.K. 50Y | 4.247 | 4.133 | 4.262 | 4.181 | +0.114 | +2.76% | 18:07:10 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.858 | 4.829 | 4.860 | 4.845 | +0.029 | +0.59% | 17:59:57 | ||
| U.S. 2M | 4.773 | 4.761 | 4.801 | 4.750 | +0.012 | +0.25% | 03/10 | ||
| U.S. 3M | 4.618 | 4.599 | 4.639 | 4.600 | +0.019 | +0.41% | 17:58:49 | ||
| U.S. 4M | 4.545 | 4.544 | 4.566 | 4.530 | +0.001 | +0.02% | 03/10 | ||
| U.S. 6M | 4.391 | 4.385 | 4.438 | 4.380 | +0.006 | +0.13% | 17:59:46 | ||
| U.S. 1Y | 4.036 | 4.010 | 4.060 | 4.015 | +0.026 | +0.65% | 17:57:07 | ||
| U.S. 2Y | 3.735 | 3.714 | 3.745 | 3.689 | +0.021 | +0.57% | 18:00:00 | ||
| U.S. 3Y | 3.657 | 3.628 | 3.661 | 3.605 | +0.029 | +0.80% | 18:00:00 | ||
| U.S. 5Y | 3.666 | 3.633 | 3.666 | 3.612 | +0.033 | +0.91% | 17:59:58 | ||
| U.S. 7Y | 3.793 | 3.720 | 3.794 | 3.699 | +0.073 | +1.97% | 17:59:59 | ||
| U.S. 10Y | 3.954 | 3.857 | 3.980 | 3.839 | +0.097 | +2.54% | 18:07:00 | ||
| U.S. 20Y | 4.306 | 4.243 | 4.306 | 4.225 | +0.063 | +1.49% | 17:59:58 | ||
| U.S. 30Y | 4.191 | 4.180 | 4.200 | 4.166 | +0.011 | +0.26% | 17:59:59 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.942 | 1.997 | 1.942 | 1.942 | -0.055 | -2.75% | 09:40:00 | ||
| Vietnam 2Y | 1.951 | 2.006 | 1.951 | 1.951 | -0.055 | -2.74% | 09:40:01 | ||
| Vietnam 3Y | 1.971 | 2.024 | 1.971 | 1.971 | -0.053 | -2.62% | 09:40:00 | ||
| Vietnam 5Y | 1.983 | 2.017 | 1.983 | 1.983 | -0.034 | -1.69% | 09:40:01 | ||
| Vietnam 7Y | 2.213 | 2.265 | 2.213 | 2.213 | -0.052 | -2.30% | 09:40:00 | ||
| Vietnam 10Y | 2.693 | 2.763 | 2.693 | 2.693 | -0.070 | -2.53% | 09:40:01 | ||
| Vietnam 15Y | 2.893 | 2.967 | 2.893 | 2.893 | -0.074 | -2.49% | 09:40:01 | ||
| Vietnam 20Y | 3.071 | 3.095 | 3.071 | 3.071 | -0.024 | -0.78% | 09:40:01 | ||
| Vietnam 30Y | 3.258 | 3.298 | 3.258 | 3.258 | -0.040 | -1.21% | 09:40:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.242 | 21.246 | 21.242 | 21.242 | 0.000 | 0.00% | 03/10 | ||
| Zambia 6M | 13.493 | 13.507 | 13.493 | 13.493 | 0.000 | 0.00% | 03/10 | ||
| Zambia 9M | 16.401 | 16.446 | 16.401 | 16.401 | 0.000 | 0.00% | 03/10 | ||
| Zambia 1Y | 19.774 | 19.807 | 19.774 | 19.774 | 0.000 | 0.00% | 03/10 | ||
| Zambia 3Y | 17.822 | 17.867 | 17.822 | 17.822 | 0.000 | 0.00% | 03/10 | ||
| Zambia 5Y | 22.053 | 22.057 | 22.053 | 22.053 | 0.000 | 0.00% | 03/10 | ||
| Zambia 7Y | 24.379 | 24.382 | 24.379 | 24.379 | 0.000 | 0.00% | 03/10 | ||
| Zambia 10Y | 25.744 | 25.745 | 25.744 | 25.744 | 0.000 | 0.00% | 03/10 | ||
| Zambia 15Y | 27.655 | 27.656 | 27.655 | 27.655 | 0.000 | 0.00% | 03/10 |