x
Breaking News
0

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 1Y19.5219.5219.5219.520.000.00%15/10 
 Argentina 3-Year5.7305.7305.7304.2700.0000.00%03/10 
 Argentina 4-Year16.34016.34016.34016.3400.0000.00%15/10 
 Argentina 6Y15.61715.61715.61715.6170.0000.00%16/10 
 Argentina 9Y14.69314.69314.69314.6930.0000.00%16/10 
 Argentina 10-Year5.9605.9605.9604.4700.0000.00%03/10 
 Argentina 20Y5.455.455.454.850.000.00%03/10 
 Argentina 25-Year5.7505.7505.7505.1100.0000.00%03/10 
 Argentina 30-Year5.1605.1605.1605.1600.0000.00%03/10 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.7961.8121.8101.794-0.016-0.88%3:54:14 
 Australia 2Y1.8971.9171.9371.893-0.020-1.04%3:55:24 
 Australia 3Y2.0692.0892.0892.069-0.020-0.96%3:54:22 
 Australia 4Y2.2202.2402.2402.220-0.020-0.89%3:54:25 
 Australia 5Y2.2832.3052.3192.281-0.022-0.95%4:00:09 
 Australia 6Y2.4792.5142.5132.478-0.035-1.39%04:00:31 
 Australia 7Y2.5732.6102.6092.573-0.037-1.42%3:59:42 
 Australia 8Y2.6402.6772.6702.638-0.037-1.38%04:00:31 
 Australia 9Y2.6882.7242.7172.685-0.036-1.32%04:00:32 
 Australia 10Y2.7392.7732.7722.736-0.034-1.23%4:00:14 
 Australia 12Y2.8262.8562.8462.823-0.030-1.05%04:00:31 
 Australia 15Y3.0183.0543.0543.017-0.036-1.18%04:00:21 
 Australia 20Y3.2233.2653.2623.223-0.042-1.29%04:00:11 
 Australia 30Y3.5083.5453.5283.503-0.037-1.04%04:00:14 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1-Year-0.627-0.596-0.590-0.682-0.030-5.17%17/10 
 Austria 2-Year-0.622-0.619-0.608-0.634-0.002-0.40%1:30:09 
 Austria 3-Year-0.537-0.523-0.467-0.564-0.014-2.75%1:48:24 
 Austria 4-Year-0.414-0.422-0.387-0.444+0.008+1.92%1:29:01 
 Austria 5-Year-0.215-0.214-0.191-0.241-0.001-0.51%1:20:39 
 Austria 6-Year-0.058-0.058-0.043-0.076-0.001-0.34%1:29:50 
 Austria 7-Year0.1170.1210.1370.103-0.004-3.64%1:23:25 
 Austria 8-Year0.2730.2760.2980.258-0.003-1.27%1:30:09 
 Austria 9Y0.4660.4680.4930.450-0.002-0.43%0:59:33 
 Austria 10-Year0.5490.5480.5790.537+0.001+0.18%1:13:20 
 Austria 15-Year1.0381.0421.0711.026-0.004-0.42%1:30:09 
 Austria 20Y1.1331.1281.1631.113+0.005+0.44%1:53:25 
 Austria 25-Year1.3901.3851.4131.374+0.005+0.39%1:53:24 
 Austria 30Y1.5121.5031.5381.494+0.009+0.60%1:23:22 
 Austria 50-Year1.6461.6511.6801.635-0.005-0.32%1:30:09 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M2.0842.0842.0842.0840.0000.00%17/10 
 Bahrain 6M2.3982.4002.3992.398-0.003-0.08%17/10 
 Bahrain 9M2.5252.5282.5282.525-0.003-0.12%17/10 
 Bahrain 1Y2.6972.6992.6992.697-0.002-0.07%17/10 
 Bahrain 2Y4.2014.2014.2014.2010.0000.00%17/10 
 Bahrain 5Y5.0305.0305.0305.0300.0000.00%17/10 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M3.5403.5403.5933.460-0.053-1.48%17/10 
 Bangladesh 6M4.1204.1204.1203.940+0.100+2.49%17/10 
 Bangladesh 1Y4.3804.3804.3804.230+0.140+3.30%17/10 
 Bangladesh 2Y4.9304.9304.9904.930-0.010-0.20%17/10 
 Bangladesh 5Y5.7405.7405.8405.730+0.010+0.17%17/10 
 Bangladesh 10Y6.9206.9206.9906.920-0.010-0.14%17/10 
 Bangladesh 15Y7.7207.7207.7207.650+0.020+0.26%17/10 
 Bangladesh 20Y8.0708.0708.0708.042+0.020+0.25%17/10 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.681-0.681-0.652-0.693-0.0380.00%17/10 
 Belgium 3-Month-0.705-0.705-0.695-0.713+0.006+0.00%17/10 
 Belgium 6-Month-0.674-0.674-0.669-0.676+0.001+0.00%17/10 
 Belgium 9M-0.608-0.608-0.606-0.615+0.002+0.00%17/10 
 Belgium 1-Year-0.600-0.600-0.588-0.6080.0000.00%17/10 
 Belgium 2-Year-0.583-0.584-0.563-0.602+0.001+0.21%0:05:08 
 Belgium 3-Year-0.532-0.524-0.519-0.549-0.008-1.43%1:29:01 
 Belgium 4-Year-0.422-0.419-0.413-0.439-0.003-0.74%1:29:01 
 Belgium 5-Year-0.211-0.254-0.211-0.272+0.042+16.77%1:54:25 
 Belgium 6-Year-0.064-0.107-0.064-0.128+0.042+39.81%3:06:01 
 Belgium 7-Year0.1020.0980.1110.082+0.003+3.57%1:30:09 
 Belgium 8-Year0.3010.3050.3140.283-0.004-1.44%1:30:10 
 Belgium 9-Year0.4730.4510.4880.429+0.021+4.81%0:00:18 
 Belgium 10-Year0.6310.6320.6540.616-0.001-0.14%17/10 
 Belgium 15-Year1.0461.0311.0581.019+0.014+1.43%1:53:24 
 Belgium 20-Year1.3841.3791.3991.359+0.006+0.36%17/10 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6-Months1.4181.4181.4181.4180.0000.00%17/10 
 Botswana 3Y2.2002.2002.2002.2000.0000.00%17/10 
 Botswana 5Y4.1504.1504.1504.1500.0000.00%17/10 
 Botswana 10Y4.5504.5504.5504.5500.0000.00%17/10 
 Botswana 15Y5.2005.2005.2005.2000.0000.00%17/10 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M7.3317.3367.3627.297-0.005-0.07%03:30:09 
 Brazil 6M7.0807.0857.0957.065-0.005-0.07%03:30:09 
 Brazil 9-Month7.0107.0107.0307.010-0.005-0.07%02:15:03 
 Brazil 1-Year7.0807.0807.1007.080-0.025-0.35%03:15:04 
 Brazil 2-Year8.0108.0608.0708.010-0.050-0.62%03:30:09 
 Brazil 3-Year8.6008.6608.6908.600-0.060-0.69%03:30:09 
 Brazil 5-Year9.3909.3909.5259.360-0.130-1.37%03:15:04 
 Brazil 8-Year9.5909.6909.7459.570-0.100-1.03%03:30:09 
 Brazil 10-Year9.7309.7309.9009.730-0.110-1.12%03:15:04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1-Month-0.440-0.460-0.440-0.630+0.020+4.35%4:00:05 
 Bulgaria 1-Year-0.051-0.1000.050-0.172+0.048+49.00%2:31:57 
 Bulgaria 3-Year0.0050.1040.1080.005+0.004+0.00%2:35:08 
 Bulgaria 5-Year0.3000.3000.3030.2080.0000.00%3:45:26 
 Bulgaria 7-Year0.6010.6000.6010.600+0.001+0.17%2:30:04 
 Bulgaria 10-Year1.4501.4501.4951.4500.0000.00%04:00:18 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1-Month0.8350.8350.8450.835+0.005+0.60%04:00:04 
 Canada 2-Month0.8950.8850.9200.880+0.010+1.13%04:00:04 
 Canada 3-Month0.9650.9800.9800.935-0.015-1.53%04:00:04 
 Canada 6-Month1.1751.1701.1751.160+1.175+0.00%02:01:02 
 Canada 1-Year1.4301.4251.4351.425+1.430+0.00%04:00:05 
 Canada 2-Year1.5121.5121.5391.509-0.014-0.92%04:00:04 
 Canada 3-Year1.5591.5711.5821.552-0.012-0.76%04:00:10 
 Canada 4-Year1.5911.6051.6211.587-0.014-0.87%04:00:10 
 Canada 5-Year1.7071.7201.7291.688-0.013-0.76%04:00:04 
 Canada 7-Year1.8441.8601.8691.829-0.016-0.86%04:00:10 
 Canada 10-Year2.0162.0302.0371.999-0.014-0.69%04:00:04 
 Canada 20-Year2.3112.3362.3472.306-0.025-1.07%04:00:04 
 Canada 30-Year2.3572.3822.3932.352-0.025-1.05%04:00:04 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1-Month2.3902.3902.3902.3900.0000.00%03/10 
 Chile 1-Year2.7902.7902.7902.7900.0000.00%4:00:04 
 Chile 2-Year3.3303.3303.3303.3300.0000.00%4:00:04 
 Chile 3-Year3.7503.7503.7503.7500.0000.00%4:00:04 
 Chile 4-Year3.7503.7503.7503.7500.0000.00%4:00:04 
 Chile 5-Year3.8803.8403.8803.880+0.040+1.04%3:45:04 
 Chile 8-Year4.2204.2104.2204.220+0.010+0.24%04:00:04 
 Chile 10-Year4.5504.5504.5504.5500.0000.00%4:00:04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y3.5103.5103.5273.503+0.003+0.09%17/10 
 China 2Y3.5733.5733.5733.566+0.007+0.20%17/10 
 China 3Y3.6033.6033.6203.588+0.016+0.45%17/10 
 China 5Y3.7603.7603.7703.717+0.050+1.35%17/10 
 China 7Y3.7713.7713.7723.746+0.029+0.78%17/10 
 China 10Y3.7353.7353.7433.706+0.031+0.84%17/10 
 China 15Y4.1204.1204.1204.118+0.002+0.05%17/10 
 China 20Y4.1604.1604.1604.1600.0000.00%17/10 
 China 30Y4.3154.3154.3174.302+0.013+0.30%17/10 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1-Year5.2255.2255.2405.206+0.010+0.19%1:45:03 
 Colombia 4Y5.6005.5705.6005.560+0.030+0.54%3:00:07 
 Colombia 5-Year5.9505.9105.9505.900+0.040+0.68%3:00:07 
 Colombia 10-Year6.4406.3806.4506.378+0.060+0.94%3:00:07 
 Colombia 15-Year6.5756.5756.5796.551+0.028+0.43%1:30:10 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6-Month0.1800.1800.1800.1800.0000.00%0:31:24 
 Croatia 9-Month0.2300.2300.2300.2300.0000.00%0:31:24 
 Croatia 1-Year0.2900.2900.2900.2900.0000.00%0:31:24 
 Croatia 3-Year0.7370.7370.7370.737-0.100-11.95%17/10 
 Croatia 5-Year1.3671.4461.4451.367-0.079-5.46%17/10 
 Croatia 10-Year2.5382.5382.5382.5380.0000.00%17/10 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1-Year0.3820.3820.3820.017+0.021+5.82%17/10 
 Czech Republic 2-Year0.2300.2300.2300.109+0.058+33.72%17/10 
 Czech Republic 3-Year0.1690.1690.3960.169-0.200-54.20%17/10 
 Czech Republic 4-Year0.4460.3910.5120.432+0.054+14.07%17/10 
 Czech Republic 5-Year0.5360.4790.5700.505+0.057+11.90%17/10 
 Czech Republic 6-Year0.8960.8960.9130.875+0.047+5.54%17/10 
 Czech Republic 7-Year0.8020.7690.8200.718+0.033+4.29%17/10 
 Czech Republic 8Y1.0821.0351.1071.062+0.047+4.54%17/10 
 Czech Republic 9-Year1.2811.2811.2811.222+0.077+6.31%17/10 
 Czech Republic 10-Year1.4101.4101.4101.368+0.043+3.15%17/10 
 Czech Republic 15-Year1.7011.6281.7161.659+0.073+4.48%17/10 
 Czech Republic 20Y1.9721.9222.0091.904+0.050+2.60%17/10 
 Czech Republic 50-Year2.5442.5442.5442.432+0.112+4.61%17/10 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1-Month-0.850-0.850-0.670-0.9000.0000.00%3:50:43 
 Denmark 2-Month-0.850-0.850-0.630-0.9000.0000.00%3:50:38 
 Denmark 3-Month-0.600-0.600-0.600-0.650+0.010+1.64%3:31:15 
 Denmark 6-Month-0.800-0.800-0.800-0.8000.0000.00%3:50:46 
 Denmark 1-Year-0.550-0.550-0.420-0.6000.0000.00%3:50:50 
 Denmark 2-Year-0.547-0.596-0.542-0.629+0.049+8.22%17/10 
 Denmark 3-Year-0.591-0.555-0.485-0.609-0.037-6.49%0:05:03 
 Denmark 5-Year-0.372-0.361-0.320-0.388-0.011-3.05%0:05:04 
 Denmark 8-Year0.1940.1920.2070.164+0.002+1.04%1:24:52 
 Denmark 10-Year0.4840.4810.4960.468+0.002+0.62%17/10 
 Denmark 30-Year0.9740.9801.0130.970-0.006-0.61%0:59:03 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight18.93318.93318.93318.933-0.131-0.69%17/10 
 Egypt 3-Month18.97018.97018.97018.9700.0000.00%17/10 
 Egypt 6-Month18.94918.94918.94918.9490.0000.00%17/10 
 Egypt 9-Month17.99917.99917.99917.9990.0000.00%17/10 
 Egypt 1-Year17.98317.98317.98317.9830.0000.00%17/10 
 Egypt 2Y16.69016.69016.69016.6900.0000.00%17/10 
 Egypt 3-Year15.47015.47015.47015.4700.0000.00%17/10 
 Egypt 5-Year15.45015.45015.45015.4500.0000.00%17/10 
 Egypt 7-Year15.49015.49015.49015.4900.0000.00%17/10 
 Egypt 10-Year15.65015.65015.65015.6500.0000.00%17/10 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2-Year-0.674-0.673-0.667-0.687-0.001-0.15%17/10 
 Finland 3-Year-0.526-0.520-0.517-0.541-0.006-1.15%0:33:00 
 Finland 4-Year-0.445-0.443-0.438-0.462-0.002-0.45%1:20:31 
 Finland 5-Year-0.217-0.227-0.217-0.246+0.009+4.41%1:25:02 
 Finland 6-Year-0.026-0.028-0.022-0.044+0.002+7.14%17/10 
 Finland 8-Year0.2410.2410.2530.2280.0000.00%1:29:28 
 Finland 10-Year0.5200.5190.5370.510+0.001+0.19%17/10 
 Finland 15-Year0.8210.8260.8450.808-0.005-0.61%1:30:11 
 Finland 30Y1.3171.3191.3381.312-0.002-0.15%17/10 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1-Month-0.600-0.600-0.593-0.664+0.010+0.05%17/10 
 France 3-Month-0.685-0.685-0.681-0.6920.0000.00%17/10 
 France 6-Month-0.625-0.625-0.621-0.631+0.006+-0.08%17/10 
 France 9-Month-0.611-0.611-0.605-0.622+0.012+-0.02%17/10 
 France 1-Year-0.601-0.601-0.560-0.611+0.006+0.00%17/10 
 France 2-Year-0.518-0.523-0.476-0.532+0.004+0.88%1:29:01 
 France 3-Year-0.431-0.427-0.402-0.446-0.004-1.01%1:29:01 
 France 4-Year-0.227-0.222-0.216-0.244-0.005-2.25%17/10 
 France 5-Year-0.101-0.122-0.097-0.147+0.022+17.54%01:54:24 
 France 6-Year0.0790.0760.1010.061+0.004+4.21%1:30:11 
 France 7-Year0.2730.2920.3090.256-0.019-6.51%1:30:11 
 France 8-Year0.4560.4540.4750.443+0.002+0.44%17/10 
 France 9-Year0.6240.6250.6490.612-0.001-0.14%17/10 
 France 10-Year0.7780.7820.8020.764-0.005-0.56%17/10 
 France 15-Year1.0481.0361.0691.021+0.012+1.20%01:54:24 
 France 20-Year1.3471.3541.3821.336-0.007-0.51%17/10 
 France 25Y1.4531.4541.4781.441-0.002-0.08%1:30:35 
 France 30-Year1.7441.7431.7631.727+0.002+0.06%17/10 
 France 50-Year1.8841.8851.9141.873-0.001-0.04%17/10 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1-Month-0.789-0.789-0.730-0.796-0.0220.00%17/10 
 Germany 3-Month-0.823-0.823-0.815-0.830+0.003+0.00%17/10 
 Germany 6-Month-0.850-0.850-0.839-0.860+0.004+0.00%17/10 
 Germany 9-Month-0.745-0.739-0.719-0.752-0.006-0.81%17/10 
 Germany 1-Year-0.756-0.759-0.722-0.767+0.003+0.40%17/10 
 Germany 2-Year-0.729-0.729-0.723-0.7430.0000.00%17/10 
 Germany 3-Year-0.669-0.667-0.661-0.682-0.002-0.34%1:30:11 
 Germany 4-Year-0.533-0.536-0.528-0.549+0.003+0.65%1:20:39 
 Germany 5-Year-0.333-0.336-0.329-0.351+0.003+0.89%17/10 
 Germany 6-Year-0.222-0.223-0.212-0.239+0.001+0.40%1:24:50 
 Germany 7-Year-0.094-0.096-0.080-0.109+0.002+2.19%1:30:11 
 Germany 8-Year0.0420.0410.0580.029+0.001+1.46%1:30:11 
 Germany 9-Year0.2050.2050.2250.1960.0000.00%0:00:57 
 Germany 10Y0.3660.3630.3870.356+0.003+0.83%17/10 
 Germany 15-Year0.5910.5920.6200.582-0.001-0.24%1:30:11 
 Germany 20-Year0.8830.8840.9110.876-0.002-0.14%1:30:11 
 Germany 25Y1.0531.0551.0781.048-0.002-0.18%1:27:56 
 Germany 30-Year1.1581.1601.1881.153-0.003-0.18%1:30:11 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M1.9701.9701.9701.970-0.0700.00%17/10 
 Greece 3-Month1.7441.7442.1701.744-0.0220.00%17/10 
 Greece 6-Month2.3602.3602.3602.3600.0000.00%17/10 
 Greece 2-Year3.0693.1243.1863.069-0.056-1.76%1:30:11 
 Greece 5Y4.5644.5654.5844.559-0.001-0.02%17/10 
 Greece 10-Year5.4525.4975.5345.452-0.045-0.82%17/10 
 Greece 15-Year6.1806.2026.2406.180-0.021-0.35%1:30:11 
 Greece 20-Year6.3606.4036.4296.360-0.043-0.67%17/10 
 Greece 25Y6.2106.2146.2776.210-0.004-0.06%17/10 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1-Week0.2200.2200.2200.2200.0000.00%17/10 
 Hong Kong 1-Month0.2700.2700.2700.2700.0000.00%17/10 
 Hong Kong 3-Month0.4800.4800.4800.4800.0000.00%17/10 
 Hong Kong 6-Month0.5800.5800.5800.5800.0000.00%17/10 
 Hong Kong 9-Month0.6100.6100.6100.6100.0000.00%17/10 
 Hong Kong 1-Year0.6400.6400.6400.6400.0000.00%17/10 
 Hong Kong 2-Year0.9130.9130.9130.9130.0000.00%17/10 
 Hong Kong 3-Year1.1531.1531.1531.153-0.0010.00%17/10 
 Hong Kong 5-Year1.3511.3511.3511.3510.0000.00%17/10 
 Hong Kong 7-Year1.5071.5071.5071.5070.0000.00%17/10 
 Hong Kong 10-Year1.7031.7031.7031.703+0.000+0.00%17/10 
 Hong Kong 15-Year1.8041.8041.8041.8040.0000.00%17/10 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3-Month0.0400.0400.0400.0400.0000.00%17/10 
 Hungary 6-Month0.0600.0600.0600.0600.0000.00%16/10 
 Hungary 1-Year0.0600.0600.0600.060-0.010-14.29%17/10 
 Hungary 3-Year0.5300.5300.5300.530-0.020-3.64%17/10 
 Hungary 5-Year1.2401.2401.2401.240-0.010-0.80%17/10 
 Hungary 10-Year2.5902.5902.5902.590-0.030-1.15%17/10 
 Hungary 15-Year3.3103.3103.3103.310-0.010-0.30%17/10 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2-Year4.5504.5504.5504.550-0.004-0.11%17/10 
 Iceland 5-Year4.9184.9184.9184.918+0.085+1.76%17/10 
 Iceland 10-Year5.0475.0475.0695.047+0.078+1.57%17/10 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3-Month6.1006.1006.1006.100+0.020+0.33%17/10 
 India 6-Month6.2006.1806.2006.180+0.020+0.32%17/10 
 India 1-Year6.2706.2536.2786.270+0.017+0.27%17/10 
 India 2-Year6.4236.4236.4286.4230.0000.00%17/10 
 India 3-Year6.4726.4576.4766.472+0.015+0.23%17/10 
 India 4-Year6.5576.5456.5576.554+0.012+0.18%17/10 
 India 5-Year6.6686.6686.6686.668+0.014+0.21%17/10 
 India 6-Year6.7916.7866.7956.791+0.005+0.07%17/10 
 India 7-Year6.8726.8586.8726.867+0.015+0.20%17/10 
 India 8-Year6.9416.9376.9416.938+0.005+0.06%17/10 
 India 9-Year6.9686.9536.9686.962+0.015+0.22%17/10 
 India 10-Year6.7656.7346.7656.752+0.030+0.46%17/10 
 India 11-Year7.2107.2107.2107.210+0.009+0.12%17/10 
 India 12-Year7.0076.9877.0077.002+0.020+0.29%17/10 
 India 13-Year7.2297.2297.2297.229+0.030+0.42%17/10 
 India 14-Year6.9416.9086.9416.934+0.033+0.48%17/10 
 India 15-Year7.2467.2467.2467.246+0.022+0.30%17/10 
 India 19-Year7.2487.2437.2587.248+0.005+0.07%17/10 
 India 24-Year7.4097.4177.4137.409-0.008-0.11%17/10 
 India 30-Year7.3027.3027.3027.302+0.010+0.14%17/10 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.3175.3175.3175.3170.0000.00%17/10 
 Indonesia 3M4.7174.7174.7174.7170.0000.00%17/10 
 Indonesia 6-Month5.1255.1255.1255.1250.0000.00%17/10 
 Indonesia 1-Year5.7135.7715.7135.616-0.058-1.00%17/10 
 Indonesia 3-Year6.1176.0976.1186.085+0.020+0.33%17/10 
 Indonesia 5-Year6.2166.2006.2166.197+0.016+0.26%17/10 
 Indonesia 10-Year6.5896.5896.5906.553+0.045+0.69%17/10 
 Indonesia 15-Year7.1137.1137.1137.105+0.006+0.08%17/10 
 Indonesia 20-Year7.3367.3367.3377.328+0.002+0.03%17/10 
 Indonesia 25-Year7.4137.4137.4137.3760.0000.00%17/10 
 Indonesia 30-Year7.4187.4187.4227.418-0.012-0.16%17/10 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.525-0.525-0.525-0.559+0.025+4.55%17/10 
 Ireland 6M-0.537-0.537-0.446-0.638+0.008+1.47%17/10 
 Ireland 1-Year-0.602-0.575-0.518-0.612-0.027-4.73%1:30:36 
 Ireland 2-Year-0.505-0.507-0.419-0.532+0.002+0.39%1:41:23 
 Ireland 3-Year-0.446-0.446-0.390-0.465-0.000-0.09%1:32:22 
 Ireland 4Y-0.163-0.210-0.163-0.230+0.047+22.24%1:53:24 
 Ireland 5-Year-0.009-0.058-0.009-0.090+0.049+84.48%1:30:12 
 Ireland 6Y0.020-0.0180.023-0.034+0.038+213.33%1:54:24 
 Ireland 7-Year0.1630.1580.1790.144+0.004+2.91%1:48:24 
 Ireland 8-Year0.3960.3650.3960.354+0.030+8.36%1:54:24 
 Ireland 10-Year0.6090.5980.6170.585+0.011+1.84%0:35:47 
 Ireland 15-Year1.0561.0661.0881.040-0.010-0.94%1:51:24 
 Ireland 20Y1.5191.5201.5351.506-0.001-0.07%1:53:24 
 Ireland 30Y1.7531.7561.7631.729-0.003-0.19%1:54:24 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M0.1740.1740.1740.174+0.008+4.82%17/10 
 Israel 3-Month0.1420.1420.1420.142+0.002+1.43%17/10 
 Israel 6M0.1040.1040.2090.104+0.001+0.00%17/10 
 Israel 9M0.1130.1130.1270.113-0.014-10.32%17/10 
 Israel 1-Year0.1040.1040.1040.094-0.0100.00%17/10 
 Israel 2Y0.1060.1060.1150.106-0.019-15.20%17/10 
 Israel 3-Year0.2220.2220.2310.202+0.012+5.71%17/10 
 Israel 5-Year0.6160.6160.6240.612+0.011+1.82%17/10 
 Israel 10-Year1.7391.7391.7501.721+0.012+0.69%17/10 
 Israel 30Y3.0363.0363.0453.018+0.026+0.86%17/10 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.476-0.476-0.399-0.480-0.0800.00%17/10 
 Italy 3-Month-0.484-0.456-0.427-0.487-0.028-6.14%17/10 
 Italy 6-Month-0.370-0.370-0.362-0.375+0.001+0.00%17/10 
 Italy 9-Month-0.324-0.324-0.322-0.344-0.0010.00%17/10 
 Italy 1-Year-0.322-0.322-0.317-0.325-0.0010.00%17/10 
 Italy 2-Year-0.184-0.180-0.155-0.184-0.004-1.94%17/10 
 Italy 3-Year0.0760.0780.1080.072-0.003-2.82%17/10 
 Italy 4-Year0.3720.3730.4050.370-0.002-0.35%17/10 
 Italy 5-Year0.7210.7210.7500.7170.0000.00%17/10 
 Italy 6-Year0.9810.9741.0060.966+0.007+0.67%17/10 
 Italy 7-Year1.3631.3631.3951.3580.0000.00%17/10 
 Italy 8-Year1.5691.5691.6001.563-0.001-0.03%17/10 
 Italy 9-Year1.7611.7621.7931.756-0.001-0.06%17/10 
 Italy 10-Year1.9982.0052.0381.996-0.007-0.35%17/10 
 Italy 15-Year2.5572.5582.5902.550-0.001-0.04%17/10 
 Italy 20-Year2.7122.7132.7402.706-0.002-0.04%17/10 
 Italy 30-Year3.1593.1573.1793.151+0.002+0.06%17/10 
 Italy 50Y3.4003.3863.4083.379+0.014+0.41%17/10 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.070-0.090-0.070-0.090+0.020+22.22%17/10 
 Japan 3-Month-0.135-0.160-0.135-0.160+0.025+15.62%17/10 
 Japan 6-Month-0.125-0.165-0.125-0.165+0.040+24.24%17/10 
 Japan 9M-0.090-0.115-0.090-0.090+0.025+21.74%17/10 
 Japan 1Y-0.139-0.138-0.133-0.141-0.001-0.72%17/10 
 Japan 2Y-0.135-0.133-0.127-0.137-0.002-1.50%17/10 
 Japan 3Y-0.103-0.105-0.097-0.108+0.002+1.90%17/10 
 Japan 4Y-0.090-0.089-0.082-0.091-0.001-1.12%17/10 
 Japan 5Y-0.080-0.077-0.074-0.082-0.003-3.90%17/10 
 Japan 6Y-0.048-0.049-0.042-0.051+0.001+2.04%17/10 
 Japan 7Y-0.026-0.025-0.020-0.031-0.001-4.00%17/10 
 Japan 8Y0.0090.0090.0130.0050.0000.00%17/10 
 Japan 9Y0.0430.0430.0460.0390.0000.00%17/10 
 Japan 10Y0.0690.0690.0740.0650.0000.00%17/10 
 Japan 15Y0.3120.3100.3160.309+0.002+0.65%17/10 
 Japan 20Y0.5940.5950.5970.591-0.001-0.17%17/10 
 Japan 30Y0.8780.8810.8850.877-0.003-0.34%17/10 
 Japan 40Y1.0891.0881.0981.087+0.001+0.09%17/10 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M3.2663.2663.2663.2660.0000.00%16/10 
 Jordan 6M3.5143.5143.5143.5140.0000.00%16/10 
 Jordan 9M3.6443.6443.6443.6440.0000.00%16/10 
 Jordan 1Y3.9603.9603.9603.9600.0000.00%16/10 
 Jordan 2Y4.3364.3364.3364.3360.0000.00%16/10 
 Jordan 3Y4.6844.6844.6844.6840.0000.00%16/10 
 Jordan 5Y5.7595.7595.7595.7590.0000.00%16/10 
 Jordan 7Y6.6906.6906.6906.6900.0000.00%3:31:49 
 Jordan 10Y7.1747.1747.1747.1740.0000.00%3:31:48 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.5536.5536.5536.5530.0000.00%17/10 
 Kenya 3-Month8.0978.0978.0978.0970.0000.00%14/10 
 Kenya 6-Month10.31610.31610.31610.3160.0000.00%14/10 
 Kenya 1-Year10.98910.98910.98910.9890.0000.00%14/10 
 Kenya 2-Year12.23012.23012.38012.2300.0000.00%17/10 
 Kenya 3-Year12.30012.15012.30011.880+0.150+1.23%0:21:10 
 Kenya 4-Year12.35012.40012.40012.218-0.050-0.40%0:21:07 
 Kenya 5-Year12.50012.60012.60012.500-0.100-0.79%0:21:03 
 Kenya 6-Year12.65012.65012.65012.6060.0000.00%0:21:10 
 Kenya 7-Year12.85012.71012.85012.710+0.140+1.10%0:21:12 
 Kenya 8-Year12.90012.90012.90012.8800.0000.00%0:21:02 
 Kenya 9-Year13.00013.00013.00012.8160.0000.00%0:21:11 
 Kenya 10-Year13.20013.30013.30012.880-0.100-0.75%0:21:06 
 Kenya 12-Year13.10013.10013.15013.1000.0000.00%05/10 
 Kenya 15-Year13.25013.00013.25013.000+0.250+1.92%0:21:05 
 Kenya 20-Year13.30013.40013.40013.300-0.100-0.75%0:20:39 
 Kenya 25-Year13.40013.50013.60013.400-0.100-0.74%0:21:04 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.0500.0500.0500.0500.0000.00%17/10 
 Latvia 3Y0.1000.1000.1000.1000.0000.00%17/10 
 Latvia 5Y0.3500.3500.3500.3500.0000.00%17/10 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.0500.0500.0500.0500.0000.00%17/10 
 Lithuania 5Y0.2000.2000.2000.2000.0000.00%17/10 
 Lithuania 10Y0.8000.8000.8000.8000.0000.00%17/10 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3-Weeks3.1503.1503.1503.1503.1500.00%17/10 
 Malaysia 3-Month3.1503.1503.1503.1503.1500.00%17/10 
 Malaysia 7-Month3.2003.2003.2003.2003.2000.00%17/10 
 Malaysia 1-Year3.3003.3003.3003.3000.0000.00%17/10 
 Malaysia 3-Year3.4003.4003.4103.4000.0000.00%17/10 
 Malaysia 5-Year3.5983.5983.6003.592+0.002+0.06%17/10 
 Malaysia 7Y3.8823.8823.8893.876+0.010+0.26%17/10 
 Malaysia 10-Year3.9063.9063.9233.9050.0000.00%17/10 
 Malaysia 15Y4.3724.3724.3724.3720.0000.00%17/10 
 Malaysia 20-Year4.5674.5674.5674.5670.0000.00%17/10 
 Malaysia 30Y4.8144.8144.8144.8140.0000.00%17/10 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1-Month-0.158-0.158-0.158-0.1580.0000.00%17/10 
 Malta 3-Month-0.152-0.152-0.152-0.1520.0000.00%17/10 
 Malta 6-Month-0.136-0.136-0.136-0.1360.0000.00%17/10 
 Malta 1-Year-0.122-0.122-0.122-0.122-0.0150.00%17/10 
 Malta 3-Year-0.019-0.019-0.019-0.019-0.0220.00%17/10 
 Malta 5-Year0.0820.0820.0820.082-0.0240.00%17/10 
 Malta 10-Year1.3491.3491.3491.349-0.0290.00%17/10 
 Malta 20-Year1.9961.9931.9961.993+0.003+0.15%17/10 
 Malta 25-Year2.1232.1152.1232.115+0.008+0.38%17/10 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2-Months2.2002.2002.2002.2000.0000.00%03/10 
 Mauritius 4-Months1.7501.7501.7501.7500.0000.00%17/10 
 Mauritius 6-Months1.8001.8001.8001.8000.0000.00%17/10 
 Mauritius 8-Months1.8201.8201.8201.8200.0000.00%17/10 
 Mauritius 1-Year1.8801.8801.8801.8800.0000.00%17/10 
 Mauritius 2Y2.1722.1722.1722.1720.0000.00%17/10 
 Mauritius 3Y2.4512.4512.4512.4510.0000.00%17/10 
 Mauritius 4Y2.8662.8662.8662.8660.0000.00%17/10 
 Mauritius 5Y3.1873.1873.1873.1870.0000.00%17/10 
 Mauritius 10Y4.4794.4794.4794.4790.0000.00%17/10 
 Mauritius 15Y4.9224.9224.9224.9220.0000.00%17/10 
 Mauritius 20Y5.4545.4545.4545.4540.0000.00%17/10 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight6.5106.5106.5106.5100.0000.00%03/10 
 Mexico 1-Month7.0497.0497.0497.030+0.019+0.27%17/10 
 Mexico 3-Month7.1207.1207.1207.1200.0000.00%17/10 
 Mexico 6-Month7.1807.1807.1807.1800.0000.00%17/10 
 Mexico 9-Month7.2107.2107.2107.2100.0000.00%17/10 
 Mexico 1-Year7.2407.2407.2407.2400.0000.00%17/10 
 Mexico 3-Year7.0407.1107.1006.990-0.070-0.98%3:30:09 
 Mexico 5-Year7.0407.1307.1106.990-0.090-1.26%3:00:07 
 Mexico 7-Year7.0407.1507.1407.010-0.110-1.54%03:30:09 
 Mexico 10-Year7.1807.3107.2867.130-0.130-1.78%3:30:09 
 Mexico 15-Year7.3207.4507.4207.300-0.130-1.75%2:15:03 
 Mexico 20-Year7.4807.6007.5757.430-0.120-1.58%03:30:09 
 Mexico 30-Year7.5407.5907.6407.520-0.050-0.66%2:15:03 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.2402.2402.2402.2400.0000.00%16/10 
 Morocco 6M2.1802.1802.1802.1800.0000.00%16/10 
 Morocco 2Y2.3602.3602.3602.360-0.024-1.01%17/10 
 Morocco 5Y2.7042.7042.7042.704-0.013-0.48%17/10 
 Morocco 10Y3.2263.2263.2263.226+0.070+2.22%17/10 
 Morocco 15Y3.4633.4633.4633.463-0.005-0.14%17/10 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M5.7995.7995.7995.7990.0000.00%16/10 
 Namibia 6M7.4507.4507.5107.450-0.0600.00%17/10 
 Namibia 9M7.6277.6277.6507.627-0.0230.00%17/10 
 Namibia 1Y7.7747.7747.7777.774-0.0030.00%17/10 
 Namibia 3Y8.2758.2758.2758.270-0.0650.00%17/10 
 Namibia 7Y9.8609.8609.8609.500-0.0700.00%17/10 
 Namibia 10Y10.06510.06510.06510.060-0.0650.00%17/10 
 Namibia 15Y10.69810.69810.69810.683-0.0720.00%17/10 
 Namibia 20Y11.55111.55111.55110.980+0.136+0.00%17/10 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.590-0.605-0.575-0.635+0.015+2.48%17/10 
 Netherlands 3-Month-0.675-0.675-0.667-0.684+0.001+0.00%17/10 
 Netherlands 6-Month-0.781-0.781-0.776-0.795+0.008+0.00%17/10 
 Netherlands 2-Year-0.724-0.721-0.692-0.740-0.003-0.39%0:53:16 
 Netherlands 3-Year-0.633-0.636-0.611-0.652+0.003+0.44%0:05:04 
 Netherlands 4-Year-0.482-0.483-0.467-0.502+0.001+0.14%0:59:33 
 Netherlands 5-Year-0.311-0.317-0.295-0.334+0.006+1.77%1:29:50 
 Netherlands 6-Year-0.146-0.151-0.128-0.169+0.004+3.05%1:30:13 
 Netherlands 7-Year0.0040.0010.020-0.012+0.003+270.00%1:30:13 
 Netherlands 8-Year0.1690.1640.1900.154+0.004+2.74%1:30:13 
 Netherlands 9-Year0.3140.3140.3430.3050.0000.00%0:53:33 
 Netherlands 10-Year0.4800.4740.4960.464+0.006+1.27%17/10 
 Netherlands 15Y0.8200.8180.8400.807+0.001+0.20%1:30:36 
 Netherlands 20-Year0.9270.9280.9510.920-0.001-0.15%1:30:13 
 Netherlands 25Y1.0861.0871.1121.079-0.001-0.11%1:30:36 
 Netherlands 30-Year1.2211.2221.2471.214-0.001-0.11%1:30:13 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1-Month1.8401.8401.8401.84000%17/10 
 New Zealand 2-Months1.9001.9001.9001.90000%17/10 
 New Zealand 3-Months1.9601.9601.9601.96000%17/10 
 New Zealand 4-Months1.9801.9801.9801.9800.0000.00%17/10 
 New Zealand 5-Months2.0001.9902.0002.000+0.010+0.50%03:22:07 
 New Zealand 6-Months2.0202.0102.0202.020+0.010+0.50%03:21:41 
 New Zealand 1Y1.9251.9251.9351.9100.0000.00%03:29:36 
 New Zealand 2Y2.0752.0902.0902.065-0.015-0.72%03:29:37 
 New Zealand 5Y2.5252.5302.5402.515-0.005-0.20%03:29:37 
 New Zealand 7Y2.7952.8002.8102.785-0.005-0.18%03:29:37 
 New Zealand 10Y2.9552.9602.9702.945-0.005-0.17%03:29:38 
 New Zealand 15Y3.2953.3003.3103.285-0.005-0.15%03:29:38 
 New Zealand 20Y3.5053.5103.5203.495-0.005-0.14%03:29:38 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M17.22517.59817.22517.225-0.373-2.12%17/10 
 Nigeria 6M19.01519.61019.01519.015-0.595-3.03%17/10 
 Nigeria 1Y18.05618.06518.05618.056-0.009-0.05%17/10 
 Nigeria 2Y14.65414.65514.98614.654-0.002-0.01%17/10 
 Nigeria 4Y14.52814.52914.84914.528-0.001-0.01%17/10 
 Nigeria 5Y14.88614.75814.88614.638+0.128+0.87%17/10 
 Nigeria 7Y14.99714.95915.01014.997+0.038+0.25%17/10 
 Nigeria 10Y14.99614.94215.02914.996+0.054+0.36%17/10 
 Nigeria 15Y15.06515.04015.06515.065+0.026+0.17%17/10 
 Nigeria 20Y14.90814.76214.90814.908+0.145+0.99%17/10 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1-Month0.3900.3900.4700.3900.0000.00%3:50:42 
 Norway 2-Month0.4300.4300.5400.4300.0000.00%3:50:35 
 Norway 3-Month0.4720.4720.4720.433+0.002+0.00%17/10 
 Norway 6-Month0.4310.4310.4310.4310.0000.00%17/10 
 Norway 9-Month0.4440.4440.4440.4410.0000.00%17/10 
 Norway 1-Year0.4400.4400.4400.439-0.0010.00%17/10 
 Norway 2-Year0.5210.5210.5260.518+0.003+0.00%17/10 
 Norway 5-Year0.9410.9410.9530.937-0.0090.00%17/10 
 Norway 10-Year1.5781.5781.6051.573-0.0210.00%17/10 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3-Month5.9905.9905.9905.9900.0000.00%17/10 
 Pakistan 6-Month6.0106.0106.0106.0100.0000.00%17/10 
 Pakistan 1-Year6.0306.0306.0306.0300.0000.00%17/10 
 Pakistan 3-Year6.4806.4806.4806.4800.0000.00%17/10 
 Pakistan 5-Year7.1707.1707.1707.1700.0000.00%17/10 
 Pakistan 10-Year8.2008.2008.2008.2000.0000.00%17/10 
 Pakistan 15-Year11.00011.00011.00011.0000.0000.00%17/10 
 Pakistan 20-Year12.90012.90012.90012.9000.0000.00%17/10 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 5Y4.3254.3154.3254.325+0.010+0.23%0:45:06 
 Peru 9-Year4.9854.9254.9854.985+0.060+1.22%0:45:06 
 Peru 15-Year5.5455.5155.5455.545+0.030+0.54%0:45:06 
 Peru 20-Year5.9355.8755.9355.935+0.060+1.02%0:45:06 
 Peru 30-Year6.1756.1656.1756.175+0.010+0.16%0:45:06 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1-Month2.2702.2702.2702.270-0.0070.00%17/10 
 Philippines 3-Month2.0502.0502.0502.0500.0000.00%17/10 
 Philippines 6-Month2.4752.4752.4752.475-0.3080.00%17/10 
 Philippines 1-Year2.8512.8512.8512.8510.0010.00%17/10 
 Philippines 2-Year3.8293.8293.8293.829-0.0120.00%17/10 
 Philippines 3-Year4.0654.0654.0654.065+0.051+0.00%17/10 
 Philippines 4-Year4.5524.5524.5524.552+0.066+0.00%17/10 
 Philippines 5-Year4.5944.5944.5944.594+0.026+0.00%17/10 
 Philippines 7-Year4.3464.3464.3464.346+0.018+0.00%17/10 
 Philippines 10-Year4.8464.8464.8464.846+0.212+0.00%17/10 
 Philippines 20-Year5.3875.3875.3875.387+0.230+0.00%17/10 
 Philippines 25-Year5.5755.5755.5755.575-0.0170.00%17/10 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.5001.5001.5001.250+0.070+4.90%3:31:15 
 Poland 1-Month1.3801.3801.5001.380-0.050-3.50%3:31:15 
 Poland 2-Month1.4701.4701.5201.460+0.020+1.38%3:31:15 
 Poland 1-Year1.4161.4191.4371.390-0.003-0.21%17/10 
 Poland 2-Year1.7081.7081.7811.696+0.004+0.23%17/10 
 Poland 3-Year2.1072.1072.1492.092-0.005-0.24%17/10 
 Poland 4-Year2.4292.4322.4552.414-0.003-0.12%17/10 
 Poland 5-Year2.6522.6522.6712.636-0.005-0.19%17/10 
 Poland 6Y2.8582.8562.8742.838+0.002+0.07%17/10 
 Poland 8Y3.1063.1063.1223.0820.0000.00%17/10 
 Poland 9Y3.2203.2203.2373.2020.0000.00%17/10 
 Poland 10-Year3.2913.2913.3073.2650.0000.00%17/10 
 Poland 12Y3.1773.1773.2463.152+0.006+0.19%17/10 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.350-0.350-0.300-0.362-0.0020.00%17/10 
 Portugal 6-Month-0.354-0.354-0.342-0.381+0.013+0.00%17/10 
 Portugal 1Y-0.344-0.344-0.333-0.370+0.025+0.00%17/10 
 Portugal 2-Year0.1810.0360.181-0.104+0.145+402.78%17/10 
 Portugal 3-Year0.2300.2240.2650.155+0.006+2.68%17/10 
 Portugal 4-Year0.3980.3740.4220.353+0.024+6.42%17/10 
 Portugal 5-Year0.9350.9470.9750.914-0.012-1.27%17/10 
 Portugal 6-Year1.3331.3341.3671.312-0.002-0.07%17/10 
 Portugal 7-Year1.5331.5061.5331.475+0.028+1.79%17/10 
 Portugal 8-Year1.9691.9802.0141.958-0.011-0.56%17/10 
 Portugal 9-Year2.1552.1452.1812.127+0.011+0.47%17/10 
 Portugal 10-Year2.3142.3392.3812.312-0.025-1.07%17/10 
 Portugal 15Y2.8442.8452.8672.819-0.001-0.04%17/10 
 Portugal 20-Year3.3813.3733.3933.349+0.007+0.24%17/10 
 Portugal 30Y3.6093.5943.6273.580+0.014+0.42%17/10 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 5-Year2.9602.9312.9862.931+0.029+0.99%3:00:21 
 Qatar 10-Year3.5223.5053.5493.503+0.017+0.48%3:00:21 
 Qatar 15-Year3.9973.9944.0503.994+0.003+0.08%17/10 
 Qatar 30-Year4.4144.4124.4344.394+0.002+0.05%3:00:21 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6-Month1.8262.0011.9751.826-0.175-8.75%17/10 
 Romania 1-Year2.1002.1002.1002.1000.0000.00%13/10 
 Romania 2Y2.2142.2002.2142.200+0.014+0.64%2:30:06 
 Romania 3-Year2.6102.6002.6102.600+0.010+0.38%2:25:03 
 Romania 4Y3.0003.0003.0122.9500.0000.00%04:00:26 
 Romania 5-Year3.1603.1603.1703.1000.0000.00%3:31:02 
 Romania 7Y3.7803.8103.8503.750-0.030-0.79%4:00:21 
 Romania 10-Year4.3204.3204.3504.280-0.030-0.69%17/10 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight8.2008.2008.2008.200-0.170-2.03%17/10 
 Russia 1-Week8.1908.1908.1908.190-0.600-6.83%17/10 
 Russia 2-Week8.1808.1808.1808.1800.0000.00%16/10 
 Russia 1-Month8.1908.1908.1908.1900.0000.00%16/10 
 Russia 2-Month8.1508.1508.1508.1500.0000.00%16/10 
 Russia 3-Month8.1108.1108.1108.110-0.680-7.74%17/10 
 Russia 6-Month8.0708.0708.0708.070-0.620-7.13%17/10 
 Russia 1-Year7.5607.5607.8607.480-0.020-0.26%17/10 
 Russia 2-Year7.4307.4407.5207.380-0.010-0.13%17/10 
 Russia 3-Year7.3707.3707.4707.3500.0000.00%17/10 
 Russia 5-Year7.4107.4107.4307.410+0.020+0.27%17/10 
 Russia 7Y7.5107.5107.5407.5000.0000.00%17/10 
 Russia 10-Year7.5507.5507.6007.500+0.030+0.40%17/10 
 Russia 15-Year7.6707.6707.6707.660+0.020+0.26%17/10 
 Russia 20-Year7.9407.9407.9407.9200.0000.00%17/10 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 3M3.2903.2903.2903.2900.0000.00%17/10 
 Serbia 6M3.4403.4403.4403.4400.0000.00%17/10 
 Serbia 1Y3.6503.6503.6503.6500.0000.00%17/10 
 Serbia 2Y4.2904.2904.2903.5800.0000.00%17/10 
 Serbia 4Y5.3005.3005.3005.3000.0000.00%17/10 
 Serbia 5Y5.1005.1005.1005.1000.0000.00%17/10 
 Serbia 6Y5.2505.2505.2504.5000.0000.00%17/10 
 Serbia 7Y6.0006.0006.0006.0000.0000.00%17/10 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1-Month1.0961.0961.1091.0960.0000.00%17/10 
 Singapore 3-Month1.1501.1501.1721.150+0.002+0.00%17/10 
 Singapore 6M1.2211.2191.2211.200+0.001+0.16%17/10 
 Singapore 1Y1.2101.2101.2101.210+0.001+0.00%17/10 
 Singapore 2Y1.2651.2781.2841.247-0.012-1.02%17/10 
 Singapore 5Y1.6031.6051.6211.568-0.002-0.12%17/10 
 Singapore 10Y2.0832.0832.0942.038+0.045+0.00%17/10 
 Singapore 15Y2.3472.3472.3522.317+0.030+0.00%17/10 
 Singapore 20Y2.3422.3422.3462.314+0.029+0.00%17/10 
 Singapore 30Y2.4132.3922.4272.392+0.020+0.88%17/10 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 1Y-0.2880.0350.041-0.376-0.323-922.86%0:14:34 
 Slovakia 2-Year-0.298-0.298-0.297-0.3040.0000.00%17/10 
 Slovakia 3Y-0.27-0.37-0.27-0.44+0.10+26.09%0:14:33 
 Slovakia 5-Year-0.099-0.136-0.099-0.152+0.036+27.21%0:14:33 
 Slovakia 6Y0.220.230.250.16-0.01-3.51%17/10 
 Slovakia 7Y0.5090.4190.5090.404+0.091+21.48%0:14:34 
 Slovakia 8-Year0.1860.1860.2150.164-0.0060.00%17/10 
 Slovakia 9Y0.6890.6970.7040.643-0.007-1.15%17/10 
 Slovakia 10Y0.860.830.860.78+0.04+4.12%0:14:35 
 Slovakia 12Y1.1101.0271.1101.018+0.084+8.08%0:14:34 
 Slovakia 14Y1.2761.2941.3441.272-0.018-1.39%17/10 
 Slovakia 20Y1.6771.6891.7071.655-0.012-0.71%17/10 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.084-0.084-0.008-0.1230.0000.00%16/10 
 Slovenia 2-Year-0.375-0.250-0.213-0.382-0.125-50.00%17/10 
 Slovenia 5-Year-0.054-0.0220.160-0.097-0.032-145.45%17/10 
 Slovenia 7Y0.3330.3130.3500.311+0.019+6.39%17/10 
 Slovenia 9Y0.6130.6030.6130.582+0.010+1.66%17/10 
 Slovenia 10-Year0.8900.9010.9300.890-0.012-1.22%17/10 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3-Month6.1006.1006.6006.100-0.150-2.40%17/10 
 South Africa 2Y7.1557.1557.1907.080+0.085+1.20%17/10 
 South Africa 3-Year7.4307.4357.4657.345-0.005-0.07%17/10 
 South Africa 5-Year7.6607.6657.6907.580-0.005-0.07%17/10 
 South Africa 6Y8.0508.0558.0857.970-0.005-0.06%17/10 
 South Africa 10-Year8.7508.7408.7658.655+0.010+0.11%17/10 
 South Africa 15-Year9.4359.4359.4559.350+0.000+0.00%17/10 
 South Africa 20-Year9.7059.7109.7349.610-0.005-0.05%17/10 
 South Africa 25Y9.8409.8459.8659.760-0.005-0.05%17/10 
 South Africa 30-Year9.9009.9059.9259.825-0.005-0.05%17/10 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1-Year1.6961.6961.6961.696+0.004+0.24%17/10 
 South Korea 2-Year1.8821.8821.8821.874+0.003+0.16%17/10 
 South Korea 3-Year1.9481.9481.9501.927+0.023+1.19%17/10 
 South Korea 4-Year2.0932.0932.0932.093+0.003+0.14%17/10 
 South Korea 5-Year2.1462.1462.1472.124+0.018+0.85%17/10 
 South Korea 10-Year2.4012.4012.4042.387+0.006+0.25%17/10 
 South Korea 20-Year2.3932.3862.3932.377+0.007+0.29%17/10 
 South Korea 30Y2.3772.3772.3802.360+0.006+0.25%17/10 
 South Korea 50Y2.3802.3722.3802.380+0.008+0.34%17/10 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M-0.406-0.406-0.380-0.412-0.0020.00%17/10 
 Spain 3-Month-0.414-0.414-0.377-0.418-0.0190.00%17/10 
 Spain 6-Month-0.331-0.331-0.328-0.337+0.002+0.00%17/10 
 Spain 9M-0.319-0.319-0.309-0.322-0.0020.00%17/10 
 Spain 1-Year-0.299-0.299-0.294-0.305-0.0020.00%17/10 
 Spain 2-Year-0.292-0.272-0.210-0.307-0.020-7.35%1:30:11 
 Spain 3-Year-0.131-0.131-0.050-0.1410.0000.00%17/10 
 Spain 4-Year0.0200.0210.0410.016-0.001-4.76%17/10 
 Spain 5-Year0.2720.2590.2870.253+0.012+5.02%1:24:38 
 Spain 6-Year0.4460.4450.4820.438+0.001+0.22%03:25:06 
 Spain 7-Year0.7700.7710.7930.762-0.001-0.13%03:25:06 
 Spain 8-Year1.0011.0041.0300.998-0.003-0.30%1:54:24 
 Spain 9-Year1.2581.2491.2771.238+0.008+0.72%1:20:08 
 Spain 10-Year1.5561.5511.5761.539+0.005+0.32%0:30:15 
 Spain 15-Year2.2072.2062.2332.192+0.001+0.05%1:53:24 
 Spain 20-Year2.3542.3572.3822.348-0.004-0.13%3:25:06 
 Spain 25Y2.5702.5712.5952.565-0.001-0.04%17/10 
 Spain 30-Year2.8022.8122.8362.800-0.011-0.36%1:15:32 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3-Month8.8588.8678.8588.858-0.009-0.10%17/10 
 Sri Lanka 6-Month9.1679.1509.1679.167+0.017+0.19%17/10 
 Sri Lanka 1-Year9.5709.5509.5709.570+0.020+0.21%17/10 
 Sri Lanka 2-Year9.8009.8309.8009.800-0.030-0.31%17/10 
 Sri Lanka 3-Year9.93310.0009.9339.933-0.067-0.67%17/10 
 Sri Lanka 4-Year10.11710.14010.11710.117-0.023-0.23%17/10 
 Sri Lanka 5-Year10.25010.22010.25010.250+0.030+0.29%17/10 
 Sri Lanka 6Y10.31810.30010.31810.318+0.018+0.17%17/10 
 Sri Lanka 7Y10.34210.36710.34210.342-0.025-0.24%17/10 
 Sri Lanka 8Y10.41010.46010.41010.410-0.050-0.48%17/10 
 Sri Lanka 9Y10.39210.40010.39210.392-0.008-0.08%17/10 
 Sri Lanka 10Y10.40010.40010.40010.4000.0000.00%17/10 
 Sri Lanka 15Y10.70010.71710.70010.700-0.017-0.16%17/10 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1-Month-0.678-0.678-0.678-0.678+0.001+0.15%17/10 
 Sweden 2-Month-0.677-0.677-0.677-0.677+0.001+0.00%17/10 
 Sweden 3-Month-0.677-0.677-0.677-0.6770.0010.15%17/10 
 Sweden 6-Month-0.679-0.679-0.679-0.6790.0000.00%17/10 
 Sweden 2-Year-0.722-0.722-0.705-0.730-0.008-1.12%17/10 
 Sweden 5-Year-0.088-0.088-0.074-0.098-0.012-15.79%17/10 
 Sweden 7Y0.1990.1990.2140.190-0.014-6.57%17/10 
 Sweden 10-Year0.8520.8520.8520.8400.0000.00%17/10 
 Sweden 15Y1.2291.2291.2571.221-0.028-2.23%17/10 
 Sweden 20-Year1.5481.5481.5701.537-0.020-1.28%17/10 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.950-0.950-0.950-1.0000.0000.00%3:50:55 
 Switzerland 1-Week-0.920-0.960-0.890-0.960+0.040+4.17%17/10 
 Switzerland 1-Month-0.900-0.890-0.890-0.960-0.010-1.12%17/10 
 Switzerland 2-Month-0.760-0.750-0.750-0.800-0.010-1.33%3:32:53 
 Switzerland 3-Month-0.870-0.880-0.840-0.960+0.010+1.14%3:51:56 
 Switzerland 6-Month-0.850-0.840-0.790-0.870-0.010-1.19%3:57:29 
 Switzerland 1-Year-0.740-0.740-0.660-0.7700.0000.00%3:59:35 
 Switzerland 2-Year-0.826-0.826-0.796-0.832+0.006+0.00%17/10 
 Switzerland 3-Year-0.720-0.720-0.720-0.754+0.004+0.00%17/10 
 Switzerland 4-Year-0.642-0.642-0.602-0.6570.0000.00%17/10 
 Switzerland 5-Year-0.533-0.533-0.509-0.549-0.0050.00%17/10 
 Switzerland 6-Year-0.417-0.417-0.417-0.475+0.040+0.00%17/10 
 Switzerland 7-Year-0.363-0.360-0.289-0.363-0.003-0.83%17/10 
 Switzerland 8-Year-0.240-0.244-0.226-0.252+0.005+1.64%17/10 
 Switzerland 9-Year-0.161-0.165-0.135-0.184+0.004+2.42%17/10 
 Switzerland 10-Year-0.082-0.081-0.057-0.096-0.002-1.23%17/10 
 Switzerland 15-Year0.1920.1960.2080.190-0.004-2.04%17/10 
 Switzerland 20-Year0.2840.2920.3220.279-0.009-2.74%17/10 
 Switzerland 30-Year0.3810.3810.3980.378-0.002-0.78%17/10 
 Switzerland 50Y0.4810.4810.4980.478-0.002-0.41%17/10 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2-Year0.4700.4700.4800.470-0.0100.00%17/10 
 Taiwan 5-Year0.7040.7040.7090.704-0.0050.00%17/10 
 Taiwan 10-Year1.0181.0181.0191.018-0.0010.00%17/10 
 Taiwan 20-Year1.6301.6301.6301.6300.0000.00%17/10 
 Taiwan 30-Year1.8301.8301.8301.8300.0000.00%17/10 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1-Year1.4201.4201.4401.420-0.0300.00%17/10 
 Thailand 2-Year1.4301.4301.4401.4300.0000.00%17/10 
 Thailand 3Y1.5801.5801.5801.570+0.010+0.64%17/10 
 Thailand 5-Year1.7301.7301.7401.715+0.025+0.00%17/10 
 Thailand 7-Year2.1202.1202.1202.120+0.050+0.00%17/10 
 Thailand 10-Year2.2602.2602.2802.250+0.020+0.00%17/10 
 Thailand 12-Year2.5902.5902.6002.560+0.040+0.00%17/10 
 Thailand 14-Year2.5102.5102.5102.470+0.050+0.00%17/10 
 Thailand 15Y2.6202.6202.6402.610+0.020+0.77%17/10 
 Thailand 16-Year2.8702.8702.8802.840+0.040+0.00%17/10 
 Thailand 20Y2.7202.7202.7302.710+0.020+0.74%17/10 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1-Year12.10012.10012.10012.100+0.000+0.00%1:45:02 
 Turkey 2-Year11.94011.94011.94011.940+0.000+0.00%1:45:02 
 Turkey 3-Year11.78011.78011.78011.780+0.000+0.00%1:45:02 
 Turkey 5-Year11.59011.59011.59011.590+0.000+0.00%1:45:02 
 Turkey 10-Year11.04011.04011.04011.040+0.000+0.00%1:45:02 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3-Months8.9008.9009.8218.9000.0000.00%17/10 
 Uganda 6-Months8.9008.9009.1308.9000.0000.00%17/10 
 Uganda 1-Year10.00010.00010.1279.6380.0000.00%17/10 
 Uganda 2Y11.45111.45111.45111.4510.0000.00%17/10 
 Uganda 3Y11.93611.93611.94411.7320.0000.00%17/10 
 Uganda 4Y13.70013.70013.72013.250-0.020-0.15%17/10 
 Uganda 5Y14.75014.75014.75014.118+0.632+4.48%17/10 
 Uganda 10Y15.20015.20015.20014.750+0.300+2.01%17/10 
 Uganda 15Y15.69115.50015.69114.805+0.191+1.23%17/10 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1-Year14.49014.49014.49014.490-0.0100.00%17/10 
 Ukraine 2-Year15.35015.35015.35015.350+0.050+0.00%17/10 
 Ukraine 3-Year15.24015.24015.24015.240+0.010+0.00%17/10 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.2430.2430.2430.2430.0000.00%17/10 
 UK 3M Yield0.2880.2880.2880.2880.0000.00%17/10 
 UK 6M Yield0.4080.4080.4080.4080.0000.00%17/10 
 UK 1Y Yield0.4040.3890.4390.384+0.014+3.86%17/10 
 UK 2Y Yield0.4030.4090.4730.401-0.006-1.47%17/10 
 UK 3Y Yield0.4960.5000.5640.485-0.004-0.80%17/10 
 UK 4Y Yield0.5490.5500.6210.537-0.001-0.18%17/10 
 UK 5Y Yield0.7270.7280.8070.720-0.001-0.14%17/10 
 UK 6Y Yield0.8580.8600.9380.852-0.002-0.23%17/10 
 UK 7Y Yield0.9460.9491.0270.941-0.003-0.32%17/10 
 UK 8Y Yield1.0631.0641.1421.056-0.001-0.09%17/10 
 UK 9Y Yield1.1761.1771.2541.171-0.001-0.09%17/10 
 UK 10Y Yield1.2741.2771.3561.271-0.003-0.23%17/10 
 UK 12Y1.4981.5001.5721.491-0.003-0.13%17/10 
 UK 15Y Yield1.6021.6051.6731.593-0.003-0.19%17/10 
 UK 20Y Yield1.8451.8481.9181.840-0.003-0.16%17/10 
 UK 25Y Yield1.8571.8601.9211.845-0.003-0.16%17/10 
 UK 30Y Yield1.8441.8461.9081.822-0.003-0.11%17/10 
 UK 40Y Yield1.6961.6991.7591.695-0.003-0.18%17/10 
 UK 50Y Yield1.6381.6411.7011.615-0.003-0.18%17/10 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 1M Yield0.9460.9610.9760.943-0.015-1.56%3:30:14 
 US 3M Yield1.1011.1061.1111.098-0.005-0.49%3:30:18 
 US 6M Yield1.2651.2651.3221.2550.0000.00%3:30:18 
 US 1Y Yield1.4091.4111.4211.406-0.002-0.17%3:30:18 
 US 2Y Yield1.5501.5421.5591.534+0.008+0.54%3:30:18 
 US 3Y Yield1.6871.6871.7031.673-0.000-0.01%3:30:18 
 US 5Y Yield1.9611.9561.9761.943+0.005+0.28%3:30:18 
 US 7Y Yield2.1572.1572.1772.142-0.001-0.02%3:30:18 
 US 10Y Yield2.3022.3092.3292.296-0.007-0.32%3:30:18 
 US 30Y Yield2.8042.8232.8422.801-0.020-0.69%3:30:18 

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 2Y56.39854.15656.39853.515+2.242+4.14%2:30:04 
 Venezuela 5Y45.01544.68445.98644.363+0.331+0.74%2:30:04 
 Venezuela 15-Year32.63132.63132.98332.0610.0000.00%2:30:04 
 Venezuela 20-Year29.06829.06829.10928.762+0.306+1.06%17/10 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1-Year3.6653.6653.6653.6650.0000.00%17/10 
 Vietnam 2-Year4.0414.0414.0414.0410.0000.00%17/10 
 Vietnam 3-Year4.1034.1034.1034.1030.0000.00%17/10 
 Vietnam 5-Year4.4924.4924.4924.4920.0000.00%17/10 
 Vietnam 7-Year4.7824.7824.7824.7820.0000.00%17/10 
 Vietnam 10-Year5.3245.3245.3245.3240.0000.00%17/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.