Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
World Government Bonds
Argentina
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3-Year | 5.120 | 4.940 | 5.120 | 5.120 | +0.180 | +3.64% | 16:30:03 | ||
| Argentina 10-Year | 4.540 | 4.610 | 4.540 | 4.540 | -0.070 | -1.52% | 6:45:04 | ||
| Argentina 20Y | 4.40 | 4.43 | 4.40 | 4.40 | -0.03 | -0.68% | 6:45:04 | ||
| Argentina 25-Year | 4.890 | 4.830 | 4.890 | 4.890 | +0.060 | +1.24% | 6:45:04 | ||
| Argentina 30-Year | 5.160 | 5.170 | 5.160 | 5.160 | -0.010 | -0.19% | 6:45:04 |
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 1.615 | 1.624 | 1.641 | 1.602 | -0.009 | -0.55% | 8:41:06 | ||
| Australia 2Y | 1.658 | 1.671 | 1.691 | 1.658 | -0.013 | -0.78% | 8:42:34 | ||
| Australia 3Y | 1.758 | 1.773 | 1.802 | 1.758 | -0.015 | -0.85% | 8:42:34 | ||
| Australia 4Y | 1.960 | 1.972 | 1.973 | 1.960 | -0.012 | -0.61% | 8:42:34 | ||
| Australia 5Y | 2.003 | 2.022 | 2.048 | 2.003 | -0.019 | -0.94% | 8:42:34 | ||
| Australia 6Y | 2.085 | 2.104 | 2.126 | 2.085 | -0.019 | -0.90% | 8:42:34 | ||
| Australia 7Y | 2.185 | 2.197 | 2.204 | 2.175 | -0.012 | -0.55% | 8:42:35 | ||
| Australia 8Y | 2.273 | 2.281 | 2.289 | 2.269 | -0.008 | -0.35% | 8:42:34 | ||
| Australia 9Y | 2.330 | 2.342 | 2.353 | 2.330 | -0.012 | -0.51% | 8:42:34 | ||
| Australia 10Y | 2.370 | 2.387 | 2.402 | 2.370 | -0.017 | -0.71% | 8:42:34 | ||
| Australia 12Y | 2.518 | 2.532 | 2.547 | 2.517 | -0.014 | -0.55% | 8:42:35 | ||
| Australia 15Y | 2.730 | 2.742 | 2.757 | 2.729 | -0.012 | -0.44% | 8:42:34 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1-Year | -0.562 | -0.545 | -0.516 | -0.607 | -0.017 | -3.14% | 13:25:03 | ||
| Austria 2-Year | -0.545 | -0.531 | -0.516 | -0.556 | -0.013 | -2.62% | 13:25:05 | ||
| Austria 3-Year | -0.438 | -0.436 | -0.409 | -0.459 | -0.002 | -0.37% | 1:29:59 | ||
| Austria 4-Year | -0.333 | -0.343 | -0.330 | -0.360 | +0.010 | +2.94% | 1:29:59 | ||
| Austria 5-Year | -0.259 | -0.254 | -0.242 | -0.270 | -0.005 | -2.05% | 1:29:59 | ||
| Austria 6-Year | -0.183 | -0.169 | -0.143 | -0.193 | -0.014 | -8.40% | 1:29:59 | ||
| Austria 7-Year | -0.054 | -0.054 | -0.036 | -0.064 | -0.001 | -0.74% | 1:29:59 | ||
| Austria 8-Year | 0.121 | 0.124 | 0.141 | 0.113 | -0.003 | -2.34% | 4:16:38 | ||
| Austria 10-Year | 0.512 | 0.514 | 0.519 | 0.503 | -0.002 | -0.39% | 23/06 | ||
| Austria 15-Year | 0.952 | 0.959 | 0.969 | 0.936 | -0.008 | -0.78% | 1:30:00 | ||
| Austria 20Y | 1.066 | 1.062 | 1.082 | 1.039 | +0.004 | +0.39% | 13:25:04 | ||
| Austria 25-Year | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50-Year | 1.522 | 1.532 | 1.536 | 1.502 | -0.010 | -0.64% | 23/06 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3-Month | -0.592 | -0.592 | -0.569 | -0.605 | +0.001 | +0.00% | 23/06 | ||
| Belgium 6-Month | -0.713 | -0.713 | -0.658 | -0.719 | -0.003 | 0.00% | 23/06 | ||
| Belgium 1-Year | -0.558 | -0.557 | -0.553 | -0.584 | -0.001 | -0.18% | 23/06 | ||
| Belgium 2-Year | -0.560 | -0.554 | -0.525 | -0.576 | -0.006 | -1.05% | 1:26:22 | ||
| Belgium 3-Year | -0.488 | -0.487 | -0.457 | -0.494 | -0.001 | -0.14% | 1:29:59 | ||
| Belgium 4-Year | -0.371 | -0.371 | -0.357 | -0.386 | -0.000 | -0.11% | 4:16:38 | ||
| Belgium 5-Year | -0.233 | -0.227 | -0.215 | -0.241 | -0.006 | -2.60% | 13:25:06 | ||
| Belgium 6-Year | -0.112 | -0.119 | -0.098 | -0.128 | +0.006 | +5.55% | 1:30:00 | ||
| Belgium 7-Year | 0.096 | 0.097 | 0.104 | 0.085 | -0.001 | -1.55% | 1:30:00 | ||
| Belgium 8-Year | 0.279 | 0.278 | 0.283 | 0.263 | +0.001 | +0.22% | 1:30:00 | ||
| Belgium 9-Year | 0.446 | 0.422 | 0.456 | 0.412 | +0.024 | +5.66% | 13:25:03 | ||
| Belgium 10-Year | 0.602 | 0.602 | 0.607 | 0.588 | -0.001 | -0.07% | 23/06 | ||
| Belgium 15-Year | 0.989 | 0.976 | 0.992 | 0.948 | +0.013 | +1.35% | 13:25:07 | ||
| Belgium 20-Year | 1.307 | 1.297 | 1.313 | 1.268 | +0.010 | +0.77% | 23/06 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6-Months | 1.449 | 1.449 | 1.449 | 1.449 | 0.000 | 0.00% | 23/06 | ||
| Botswana 3Y | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 23/06 | ||
| Botswana 5Y | 4.300 | 4.300 | 4.300 | 4.300 | 0.000 | 0.00% | 23/06 | ||
| Botswana 10Y | 4.650 | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 23/06 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 9-Month | 8.880 | 8.880 | 8.900 | 8.845 | +0.025 | +0.00% | 4:45:04 | ||
| Brazil 1-Year | 8.875 | 8.875 | 8.955 | 8.835 | +0.020 | +0.00% | 4:45:04 | ||
| Brazil 2-Year | 9.390 | 9.390 | 9.500 | 9.300 | +0.030 | +0.00% | 4:45:04 | ||
| Brazil 3-Year | 9.985 | 9.985 | 10.015 | 9.985 | +0.050 | +0.00% | 4:45:04 | ||
| Brazil 5-Year | 10.600 | 10.600 | 10.675 | 10.410 | +0.115 | +0.00% | 4:45:04 | ||
| Brazil 8-Year | 10.795 | 10.795 | 10.795 | 10.600 | +0.090 | +0.00% | 4:45:04 | ||
| Brazil 10-Year | 10.840 | 10.840 | 10.840 | 10.655 | +0.115 | +0.00% | 4:45:04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1-Month | -0.450 | -0.420 | -0.390 | -0.450 | -0.030 | -7.14% | 7:32:04 | ||
| Bulgaria 1-Year | -0.051 | -0.051 | 0.029 | -0.051 | -0.001 | -2.00% | 5:50:17 | ||
| Bulgaria 3-Year | 0.130 | 0.130 | 0.141 | 0.130 | 0.000 | 0.00% | 5:50:09 | ||
| Bulgaria 5-Year | 0.422 | 0.405 | 0.545 | 0.400 | +0.016 | +4.20% | 11:48:04 | ||
| Bulgaria 7-Year | 1.240 | 1.233 | 1.250 | 1.219 | +0.007 | +0.57% | 11:48:02 | ||
| Bulgaria 10-Year | 1.809 | 1.820 | 1.821 | 1.789 | -0.011 | -0.60% | 11:45:02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1-Month | 0.560 | 0.560 | 0.560 | 0.530 | +0.015 | +2.75% | 4:00:44 | ||
| Canada 2-Month | 0.590 | 0.590 | 0.630 | 0.585 | -0.010 | -1.67% | 4:00:44 | ||
| Canada 3-Month | 0.645 | 0.665 | 0.670 | 0.600 | -0.020 | -3.01% | 4:00:44 | ||
| Canada 6-Month | 0.630 | 0.650 | 0.735 | 0.565 | -0.020 | -3.08% | 4:00:44 | ||
| Canada 1-Year | 0.840 | 0.895 | 0.915 | 0.840 | -0.055 | -6.15% | 4:00:44 | ||
| Canada 2-Year | 0.895 | 0.898 | 0.944 | 0.892 | -0.003 | -0.33% | 13:37:47 | ||
| Canada 3-Year | 1.005 | 1.011 | 1.056 | 1.003 | -0.006 | -0.59% | 4:40:10 | ||
| Canada 4-Year | 1.046 | 1.047 | 1.100 | 0.979 | -0.001 | -0.10% | 13:37:46 | ||
| Canada 5-Year | 1.121 | 1.158 | 1.174 | 1.121 | -0.037 | -3.20% | 4:00:52 | ||
| Canada 7-Year | 1.262 | 1.266 | 1.313 | 1.256 | -0.004 | -0.32% | 13:37:51 | ||
| Canada 10-Year | 1.475 | 1.476 | 1.515 | 1.467 | -0.001 | -0.07% | 13:37:47 | ||
| Canada 20-Year | 1.909 | 1.917 | 1.941 | 1.906 | -0.008 | -0.42% | 13:37:51 | ||
| Canada 30-Year | 1.972 | 1.974 | 2.003 | 1.970 | -0.002 | -0.10% | 13:37:47 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Month | 2.490 | 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 23/06 | ||
| Chile 1-Year | 2.680 | 2.680 | 2.680 | 2.680 | 0.000 | 0.00% | 6:15:03 | ||
| Chile 2-Year | 2.930 | 2.790 | 2.930 | 2.930 | +0.140 | +5.02% | 6:15:03 | ||
| Chile 3-Year | 3.230 | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 6:15:03 | ||
| Chile 4-Year | 3.600 | 3.580 | 3.600 | 3.600 | +0.020 | +0.56% | 6:15:03 | ||
| Chile 5-Year | 3.650 | 3.640 | 3.650 | 3.650 | +0.010 | +0.27% | 6:15:03 | ||
| Chile 8-Year | 3.890 | 3.850 | 3.890 | 3.890 | +0.040 | +1.04% | 6:15:03 | ||
| Chile 10-Year | 4.050 | 4.010 | 4.050 | 4.050 | +0.040 | +1.00% | 6:15:03 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 3.512 | 3.512 | 3.541 | 3.500 | -0.002 | -0.06% | 23/06 | ||
| China 2Y | 3.443 | 3.546 | 3.575 | 3.443 | -0.103 | -2.90% | 23/06 | ||
| China 3Y | 3.571 | 3.571 | 3.574 | 3.537 | +0.029 | +0.82% | 23/06 | ||
| China 5Y | 3.563 | 3.563 | 3.564 | 3.525 | +0.006 | +0.17% | 23/06 | ||
| China 7Y | 3.644 | 3.644 | 3.644 | 3.623 | +0.004 | +0.11% | 23/06 | ||
| China 10Y | 3.570 | 3.570 | 3.570 | 3.535 | +0.018 | +0.51% | 6:00:06 | ||
| China 15Y | 3.891 | 3.956 | 3.957 | 3.891 | -0.065 | -1.64% | 23/06 | ||
| China 20Y | 3.864 | 3.967 | 3.967 | 3.864 | -0.103 | -2.60% | 23/06 | ||
| China 30Y | 4.010 | 4.010 | 4.012 | 3.976 | +0.022 | +0.55% | 23/06 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1-Year | 5.349 | 5.349 | 5.357 | 5.338 | -0.011 | -0.21% | 16:30:03 | ||
| Colombia 4Y | 5.520 | 5.520 | 5.580 | 5.520 | -0.059 | -1.06% | 6:15:03 | ||
| Colombia 5-Year | 5.880 | 5.880 | 5.939 | 5.878 | -0.069 | -1.16% | 6:15:03 | ||
| Colombia 10-Year | 6.380 | 6.380 | 6.443 | 6.379 | -0.089 | -1.38% | 6:15:03 | ||
| Colombia 15-Year | 6.655 | 6.655 | 6.655 | 6.615 | -0.003 | 0.00% | 6:15:03 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 6-Month | 0.200 | 0.200 | 0.200 | 0.200 | -0.030 | -13.04% | 0:31:15 | ||
| Croatia 9-Month | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0:31:15 | ||
| Croatia 1-Year | 0.320 | 0.320 | 0.320 | 0.320 | -0.050 | -13.51% | 0:31:15 | ||
| Croatia 3-Year | 1.494 | 1.494 | 1.494 | 1.494 | 0.000 | 0.00% | 23/06 | ||
| Croatia 5-Year | 2.228 | 2.228 | 2.228 | 2.228 | -0.001 | -0.04% | 23/06 | ||
| Croatia 10-Year | 2.879 | 2.879 | 2.879 | 2.879 | 0.000 | 0.00% | 23/06 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 2-Year | 0.049 | 0.049 | 0.068 | 0.049 | -0.024 | -32.88% | 23/06 | ||
| Czech Republic 3-Year | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 23/06 | ||
| Czech Republic 4-Year | 0.052 | 0.030 | 0.052 | 0.032 | +0.022 | +73.33% | 23/06 | ||
| Czech Republic 5-Year | -0.062 | 0.032 | -0.016 | -0.062 | -0.094 | -293.75% | 23/06 | ||
| Czech Republic 6-Year | 0.316 | 0.316 | 0.316 | 0.301 | -0.006 | -1.86% | 23/06 | ||
| Czech Republic 7-Year | 0.177 | 0.173 | 0.239 | 0.171 | +0.004 | +2.31% | 23/06 | ||
| Czech Republic 9-Year | 0.814 | 0.814 | 0.861 | 0.814 | -0.030 | -3.55% | 23/06 | ||
| Czech Republic 10-Year | 0.896 | 0.896 | 0.947 | 0.896 | 0.000 | 0.00% | 23/06 | ||
| Czech Republic 15-Year | 1.126 | 1.126 | 1.177 | 1.115 | 0.000 | 0.00% | 23/06 | ||
| Czech Republic 50-Year | 2.330 | 2.330 | 2.446 | 2.330 | -0.108 | -4.43% | 23/06 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 1-Month | -0.630 | -0.630 | -0.620 | -0.670 | -0.010 | -1.61% | 3:31:23 | ||
| Denmark 2-Month | -0.720 | -0.590 | -0.590 | -0.720 | -0.130 | -22.03% | 3:31:23 | ||
| Denmark 3-Month | -0.590 | -0.590 | -0.580 | -0.640 | -0.010 | -1.72% | 3:31:23 | ||
| Denmark 6-Month | -0.510 | -0.510 | -0.500 | -0.560 | -0.010 | -2.00% | 3:31:23 | ||
| Denmark 1-Year | -0.480 | -0.360 | -0.360 | -0.480 | -0.120 | -33.33% | 3:31:23 | ||
| Denmark 2-Year | -0.588 | -0.570 | -0.519 | -0.601 | -0.018 | -3.16% | 23/06 | ||
| Denmark 3-Year | -0.508 | -0.472 | -0.391 | -0.510 | -0.036 | -7.63% | 23/06 | ||
| Denmark 5-Year | -0.293 | -0.286 | -0.210 | -0.297 | -0.007 | -2.45% | 23/06 | ||
| Denmark 8-Year | 0.210 | 0.208 | 0.244 | 0.203 | +0.002 | +0.96% | 23/06 | ||
| Denmark 10-Year | 0.488 | 0.491 | 0.504 | 0.481 | -0.004 | -0.61% | 23/06 | ||
| Denmark 30-Year | 0.977 | 0.977 | 0.984 | 0.965 | +0.016 | +0.00% | 23/06 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 17.823 | 17.823 | 17.823 | 17.823 | +0.084 | +0.47% | 22/06 | ||
| Egypt 3-Month | 20.345 | 20.346 | 20.346 | 20.345 | -0.001 | -0.00% | 23/06 | ||
| Egypt 6-Month | 20.403 | 20.404 | 20.404 | 20.403 | -0.001 | -0.00% | 23/06 | ||
| Egypt 9-Month | 20.399 | 20.399 | 20.399 | 20.399 | +0.051 | +0.26% | 23/06 | ||
| Egypt 1-Year | 20.391 | 20.391 | 20.391 | 20.391 | +0.081 | +0.40% | 23/06 | ||
| Egypt 3-Year | 18.640 | 18.640 | 18.640 | 18.640 | 0.000 | 0.00% | 23/06 | ||
| Egypt 5-Year | 18.340 | 18.340 | 18.340 | 18.340 | 0.000 | 0.00% | 23/06 | ||
| Egypt 7-Year | 18.350 | 18.350 | 18.350 | 18.350 | 0.000 | 0.00% | 23/06 | ||
| Egypt 10-Year | 18.360 | 18.360 | 18.360 | 18.360 | 0.000 | 0.00% | 23/06 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2-Year | -0.624 | -0.611 | -0.587 | -0.634 | -0.013 | -2.13% | 23/06 | ||
| Finland 3-Year | -0.560 | -0.558 | -0.521 | -0.567 | -0.002 | -0.36% | 23/06 | ||
| Finland 4-Year | -0.444 | -0.458 | -0.429 | -0.460 | +0.014 | +3.06% | 1:26:22 | ||
| Finland 5-Year | -0.389 | -0.392 | -0.366 | -0.400 | +0.003 | +0.77% | 1:29:41 | ||
| Finland 6-Year | -0.204 | -0.205 | -0.189 | -0.216 | +0.001 | +0.49% | 1:29:02 | ||
| Finland 8-Year | 0.025 | 0.030 | 0.041 | 0.020 | -0.005 | -16.67% | 4:16:38 | ||
| Finland 10-Year | 0.310 | 0.311 | 0.325 | 0.303 | -0.001 | -0.32% | 23/06 | ||
| Finland 15-Year | 0.772 | 0.772 | 0.788 | 0.757 | 0.000 | 0.00% | 4:16:38 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1-Month | -0.600 | -0.600 | -0.595 | -0.636 | +0.016 | +0.00% | 23/06 | ||
| France 3-Month | -0.618 | -0.618 | -0.575 | -0.621 | -0.011 | 0.03% | 23/06 | ||
| France 6-Month | -0.605 | -0.605 | -0.585 | -0.605 | 0.000 | 0.00% | 23/06 | ||
| France 9-Month | -0.616 | -0.616 | -0.520 | -0.620 | -0.008 | 0.03% | 23/06 | ||
| France 1-Year | -0.606 | -0.606 | -0.590 | -0.615 | -0.015 | 0.02% | 23/06 | ||
| France 2-Year | -0.548 | -0.540 | -0.502 | -0.557 | -0.008 | -1.48% | 1:26:21 | ||
| France 3-Year | -0.463 | -0.462 | -0.433 | -0.475 | -0.001 | -0.11% | 1:29:46 | ||
| France 4-Year | -0.350 | -0.355 | -0.340 | -0.368 | +0.005 | +1.41% | 23/06 | ||
| France 5-Year | -0.200 | -0.206 | -0.194 | -0.223 | +0.006 | +2.91% | 23/06 | ||
| France 6-Year | -0.081 | -0.086 | -0.075 | -0.097 | +0.004 | +5.58% | 1:29:59 | ||
| France 7-Year | 0.054 | 0.053 | 0.063 | 0.041 | +0.001 | +1.13% | 1:29:59 | ||
| France 8-Year | 0.270 | 0.263 | 0.278 | 0.255 | +0.006 | +2.55% | 4:16:37 | ||
| France 9-Year | 0.439 | 0.445 | 0.449 | 0.431 | -0.005 | -1.30% | 23/06 | ||
| France 10-Year | 0.603 | 0.609 | 0.614 | 0.595 | -0.006 | -1.03% | 23/06 | ||
| France 15-Year | 0.970 | 0.976 | 0.989 | 0.950 | -0.006 | -0.67% | 1:29:57 | ||
| France 20-Year | 1.287 | 1.300 | 1.307 | 1.260 | -0.013 | -1.04% | 23/06 | ||
| France 30-Year | 1.668 | 1.663 | 1.674 | 1.634 | +0.004 | +0.30% | 23/06 | ||
| France 50-Year | 1.834 | 1.831 | 1.844 | 1.791 | +0.003 | +0.16% | 23/06 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 1-Month | -0.908 | -0.908 | -0.821 | -0.908 | -0.037 | 0.00% | 23/06 | ||
| Germany 3-Month | -0.826 | -0.826 | -0.826 | -0.878 | +0.049 | +0.00% | 23/06 | ||
| Germany 6-Month | -0.733 | -0.733 | -0.714 | -0.739 | 0.000 | 0.00% | 23/06 | ||
| Germany 9-Month | -0.665 | -0.668 | -0.638 | -0.679 | +0.003 | +0.45% | 23/06 | ||
| Germany 1-Year | -0.687 | -0.697 | -0.668 | -0.702 | +0.010 | +1.43% | 23/06 | ||
| Germany 2-Year | -0.610 | -0.610 | -0.595 | -0.655 | 0.000 | 0.00% | 23/06 | ||
| Germany 3-Year | -0.589 | -0.587 | -0.566 | -0.595 | -0.001 | -0.26% | 1:30:00 | ||
| Germany 4-Year | -0.503 | -0.506 | -0.482 | -0.512 | +0.003 | +0.61% | 4:16:38 | ||
| Germany 5-Year | -0.376 | -0.381 | -0.360 | -0.389 | +0.004 | +1.31% | 23/06 | ||
| Germany 6-Year | -0.259 | -0.255 | -0.240 | -0.267 | -0.004 | -1.57% | 1:30:00 | ||
| Germany 7-Year | -0.133 | -0.133 | -0.121 | -0.141 | -0.000 | -0.30% | 1:30:00 | ||
| Germany 8-Year | 0.020 | 0.015 | 0.030 | 0.009 | +0.005 | +30.67% | 1:30:00 | ||
| Germany 9-Year | 0.183 | 0.182 | 0.190 | 0.174 | +0.001 | +0.55% | 1:29:34 | ||
| Germany 10Y | 0.258 | 0.256 | 0.267 | 0.249 | +0.002 | +0.78% | 1:29:34 | ||
| Germany 15-Year | 0.516 | 0.515 | 0.531 | 0.503 | 0.001 | 0.00% | 1:29:58 | ||
| Germany 20-Year | 0.785 | 0.787 | 0.796 | 0.769 | -0.002 | -0.30% | 1:30:00 | ||
| Germany 30-Year | 1.052 | 1.057 | 1.063 | 1.037 | -0.005 | -0.50% | 1:29:58 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.120 | 2.120 | 2.120 | 1.908 | -0.080 | 0.00% | 23/06 | ||
| Greece 3-Month | 2.330 | 2.330 | 2.330 | 2.330 | -0.020 | 0.00% | 23/06 | ||
| Greece 6-Month | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 23/06 | ||
| Greece 2-Year | 4.184 | 4.300 | 4.476 | 3.993 | -0.116 | -2.70% | 23/06 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Greece 10-Year | 5.422 | 5.483 | 5.608 | 5.421 | -0.061 | -1.11% | 23/06 | ||
| Greece 15-Year | 6.242 | 6.227 | 6.309 | 6.218 | +0.015 | +0.24% | 23/06 | ||
| Greece 20-Year | 6.378 | 6.432 | 6.438 | 6.377 | -0.055 | -0.84% | 23/06 | ||
| Greece 25Y | 6.192 | 6.231 | 6.233 | 6.190 | -0.038 | -0.63% | 23/06 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1-Week | 0.230 | 0.230 | 0.230 | 0.230 | +0.020 | +0.00% | 6:00:10 | ||
| Hong Kong 1-Month | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 14:29:46 | ||
| Hong Kong 3-Month | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 14:29:46 | ||
| Hong Kong 6-Month | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 14:29:46 | ||
| Hong Kong 9-Month | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 14:29:46 | ||
| Hong Kong 1-Year | 0.510 | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 14:29:46 | ||
| Hong Kong 2-Year | 0.747 | 0.747 | 0.747 | 0.747 | 0.000 | 0.00% | 23/06 | ||
| Hong Kong 3-Year | 0.820 | 0.820 | 0.820 | 0.820 | -0.005 | 0.00% | 23/06 | ||
| Hong Kong 5-Year | 1.024 | 1.024 | 1.024 | 1.024 | 0.000 | 0.00% | 14:29:46 | ||
| Hong Kong 7-Year | 1.160 | 1.160 | 1.160 | 1.160 | -0.001 | 0.00% | 23/06 | ||
| Hong Kong 10-Year | 1.271 | 1.271 | 1.348 | 1.271 | -0.077 | 0.00% | 23/06 | ||
| Hong Kong 15-Year | 1.345 | 1.345 | 1.345 | 1.345 | -0.106 | 0.00% | 23/06 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3-Month | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 14:29:46 | ||
| Hungary 6-Month | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 14:29:46 | ||
| Hungary 1-Year | 0.200 | 0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 23/06 | ||
| Hungary 3-Year | 0.790 | 0.790 | 0.790 | 0.790 | -0.010 | 0.00% | 23/06 | ||
| Hungary 5-Year | 1.780 | 1.780 | 1.780 | 1.780 | -0.010 | -0.56% | 23/06 | ||
| Hungary 10-Year | 3.020 | 3.020 | 3.020 | 3.020 | -0.010 | -0.33% | 23/06 | ||
| Hungary 15-Year | 3.630 | 3.630 | 3.630 | 3.630 | -0.020 | -0.55% | 23/06 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2-Year | 4.677 | 4.677 | 4.677 | 4.677 | 0.000 | 0.00% | 23/06 | ||
| Iceland 5-Year | 4.569 | 4.569 | 4.619 | 4.569 | -0.068 | -1.47% | 23/06 | ||
| Iceland 10-Year | 4.578 | 4.578 | 4.612 | 4.578 | -0.042 | -0.91% | 23/06 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3-Month | 6.260 | 6.240 | 6.270 | 6.260 | +0.020 | +0.32% | 23/06 | ||
| India 6-Month | 6.300 | 6.300 | 6.310 | 6.300 | -0.010 | 0.00% | 23/06 | ||
| India 1-Year | 6.398 | 6.404 | 6.398 | 6.385 | -0.007 | -0.09% | 23/06 | ||
| India 2-Year | 6.394 | 6.394 | 6.411 | 6.394 | -0.049 | 0.00% | 23/06 | ||
| India 3-Year | 6.473 | 6.473 | 6.473 | 6.458 | -0.025 | 0.00% | 23/06 | ||
| India 4-Year | 6.547 | 6.547 | 6.550 | 6.547 | -0.006 | 0.00% | 23/06 | ||
| India 5-Year | 6.670 | 6.670 | 6.681 | 6.670 | -0.014 | 0.00% | 23/06 | ||
| India 6-Year | 6.549 | 6.549 | 6.558 | 6.549 | -0.016 | 0.00% | 23/06 | ||
| India 7-Year | 6.708 | 6.708 | 6.710 | 6.708 | +0.002 | +0.00% | 23/06 | ||
| India 8-Year | 6.821 | 6.821 | 6.824 | 6.821 | +0.005 | +0.00% | 23/06 | ||
| India 9-Year | 6.637 | 6.637 | 6.637 | 6.630 | +0.008 | +0.00% | 23/06 | ||
| India 10-Year | 6.460 | 6.460 | 6.460 | 6.455 | +0.008 | +0.00% | 23/06 | ||
| India 11-Year | 7.009 | 7.009 | 7.009 | 7.003 | +0.001 | +0.00% | 23/06 | ||
| India 12-Year | 6.722 | 6.722 | 6.727 | 6.722 | +0.006 | +0.00% | 23/06 | ||
| India 13-Year | 6.846 | 6.846 | 6.846 | 6.846 | +0.002 | +0.00% | 23/06 | ||
| India 14-Year | 7.096 | 7.096 | 7.096 | 7.091 | +0.015 | +0.00% | 23/06 | ||
| India 15-Year | 7.043 | 7.043 | 7.059 | 7.043 | -0.006 | 0.00% | 23/06 | ||
| India 19-Year | 6.997 | 6.997 | 7.016 | 6.997 | +0.007 | +0.00% | 23/06 | ||
| India 24-Year | 7.212 | 7.212 | 7.212 | 7.211 | +0.014 | +0.00% | 23/06 | ||
| India 30-Year | 7.059 | 7.059 | 7.072 | 7.059 | -0.007 | 0.00% | 23/06 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6-Month | 5.650 | 5.650 | 5.650 | 5.400 | +0.250 | +4.63% | 23/06 | ||
| Indonesia 1-Year | 5.944 | 5.858 | 5.944 | 5.944 | +0.085 | +1.47% | 23/06 | ||
| Indonesia 3-Year | 6.678 | 6.686 | 6.686 | 6.661 | -0.008 | -0.12% | 23/06 | ||
| Indonesia 5-Year | 6.666 | 6.666 | 6.681 | 6.659 | -0.019 | -0.28% | 23/06 | ||
| Indonesia 10-Year | 6.811 | 6.811 | 6.815 | 6.811 | -0.003 | -0.04% | 23/06 | ||
| Indonesia 15-Year | 7.364 | 7.364 | 7.368 | 7.360 | -0.007 | -0.10% | 23/06 | ||
| Indonesia 20-Year | 7.543 | 7.543 | 7.543 | 7.531 | 0.000 | 0.00% | 23/06 | ||
| Indonesia 25-Year | 7.895 | 7.895 | 7.895 | 7.846 | +0.003 | +0.04% | 23/06 | ||
| Indonesia 30-Year | 7.881 | 7.881 | 7.881 | 7.872 | +0.002 | +0.03% | 23/06 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1-Year | -0.365 | -0.475 | -0.365 | -0.536 | +0.110 | +23.22% | 2:45:03 | ||
| Ireland 2-Year | -0.412 | -0.431 | -0.380 | -0.440 | +0.019 | +4.48% | 23/06 | ||
| Ireland 3-Year | -0.382 | -0.389 | -0.376 | -0.411 | +0.007 | +1.85% | 0:30:01 | ||
| Ireland 5-Year | -0.150 | -0.155 | -0.134 | -0.165 | +0.005 | +3.03% | 0:28:06 | ||
| Ireland 7-Year | 0.324 | 0.262 | 0.325 | 0.195 | +0.062 | +23.47% | 0:28:07 | ||
| Ireland 8-Year | 0.412 | 0.418 | 0.431 | 0.411 | -0.007 | -1.55% | 23/06 | ||
| Ireland 10-Year | 0.744 | 0.645 | 0.746 | 0.636 | +0.099 | +15.35% | 0:30:01 | ||
| Ireland 15-Year | 1.065 | 1.068 | 1.087 | 1.054 | -0.002 | -0.25% | 0:28:07 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3-Month | 0.150 | 0.150 | 0.150 | 0.100 | +0.006 | +0.00% | 22/06 | ||
| Israel 1-Year | 0.127 | 0.127 | 0.137 | 0.127 | -0.009 | -6.62% | 22/06 | ||
| Israel 3-Year | 0.372 | 0.372 | 0.382 | 0.368 | -0.002 | -0.53% | 22/06 | ||
| Israel 5-Year | 0.678 | 0.678 | 0.689 | 0.673 | -0.004 | -0.59% | 22/06 | ||
| Israel 10-Year | 2.019 | 2.019 | 2.044 | 2.019 | -0.044 | -2.13% | 22/06 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3-Month | -0.392 | -0.387 | -0.360 | -0.405 | -0.005 | -1.29% | 23/06 | ||
| Italy 6-Month | -0.355 | -0.359 | -0.350 | -0.375 | +0.004 | +1.11% | 23/06 | ||
| Italy 9-Month | -0.375 | -0.369 | -0.356 | -0.387 | -0.006 | -1.63% | 23/06 | ||
| Italy 1-Year | -0.347 | -0.361 | -0.345 | -0.368 | +0.014 | +3.88% | 23/06 | ||
| Italy 2-Year | -0.168 | -0.160 | -0.148 | -0.178 | -0.008 | -4.94% | 1:30:03 | ||
| Italy 3-Year | 0.132 | 0.127 | 0.146 | 0.117 | +0.006 | +3.94% | 0:35:15 | ||
| Italy 4-Year | 0.354 | 0.353 | 0.359 | 0.331 | +0.001 | +0.28% | 23/06 | ||
| Italy 5-Year | 0.689 | 0.684 | 0.698 | 0.661 | +0.005 | +0.73% | 0:30:02 | ||
| Italy 6-Year | 1.000 | 1.000 | 1.007 | 0.976 | 0.000 | 0.00% | 4:16:38 | ||
| Italy 7-Year | 1.354 | 1.343 | 1.354 | 1.322 | +0.010 | +0.82% | 0:30:02 | ||
| Italy 8-Year | 1.564 | 1.568 | 1.575 | 1.547 | -0.004 | -0.26% | 4:16:38 | ||
| Italy 9-Year | 1.739 | 1.733 | 1.744 | 1.711 | +0.006 | +0.35% | 0:30:02 | ||
| Italy 10-Year | 1.913 | 1.911 | 1.921 | 1.886 | +0.001 | +0.10% | 0:30:02 | ||
| Italy 15-Year | 2.474 | 2.467 | 2.479 | 2.443 | +0.007 | +0.28% | 0:30:02 | ||
| Italy 20-Year | 2.598 | 2.602 | 2.614 | 2.577 | -0.003 | -0.15% | 23/06 | ||
| Italy 30-Year | 3.031 | 3.032 | 3.042 | 3.009 | -0.001 | -0.02% | 4:16:38 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3-Month | -0.092 | -0.087 | -0.082 | -0.088 | -0.005 | -5.75% | 23/06 | ||
| Japan 6-Month | -0.095 | -0.085 | -0.085 | -0.093 | -0.010 | -11.76% | 23/06 | ||
| Japan 1Y | -0.097 | -0.099 | -0.089 | -0.103 | +0.002 | +2.02% | 23/06 | ||
| Japan 2Y | -0.101 | -0.099 | -0.089 | -0.101 | -0.002 | -2.02% | 23/06 | ||
| Japan 3Y | -0.086 | -0.091 | -0.080 | -0.098 | +0.005 | +5.49% | 23/06 | ||
| Japan 4Y | -0.087 | -0.089 | -0.079 | -0.092 | +0.002 | +2.25% | 23/06 | ||
| Japan 5Y | -0.075 | -0.072 | -0.067 | -0.075 | -0.003 | -4.17% | 23/06 | ||
| Japan 6Y | -0.051 | -0.052 | -0.045 | -0.055 | +0.001 | +1.92% | 23/06 | ||
| Japan 7Y | -0.031 | -0.031 | -0.018 | -0.033 | 0.000 | 0.00% | 23/06 | ||
| Japan 8Y | 0.005 | 0.002 | 0.015 | 0.001 | +0.003 | +150.00% | 23/06 | ||
| Japan 9Y | 0.029 | 0.028 | 0.034 | 0.024 | +0.001 | +3.57% | 23/06 | ||
| Japan 10Y | 0.053 | 0.055 | 0.059 | 0.053 | -0.002 | -3.64% | 23/06 | ||
| Japan 15Y | 0.280 | 0.279 | 0.283 | 0.273 | +0.001 | +0.36% | 23/06 | ||
| Japan 20Y | 0.565 | 0.565 | 0.574 | 0.555 | 0.000 | 0.00% | 23/06 | ||
| Japan 30Y | 0.801 | 0.800 | 0.809 | 0.783 | +0.001 | +0.12% | 23/06 | ||
| Japan 40Y | 0.976 | 0.973 | 0.980 | 0.957 | +0.003 | +0.31% | 23/06 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.748 | 5.748 | 5.748 | 4.690 | 0.000 | 0.00% | 23/06 | ||
| Kenya 3-Month | 8.310 | 8.310 | 8.371 | 8.310 | 0.000 | 0.00% | 6:00:12 | ||
| Kenya 6-Month | 10.314 | 10.314 | 10.314 | 10.301 | 0.000 | 0.00% | 6:00:12 | ||
| Kenya 1-Year | 10.868 | 10.868 | 10.868 | 10.863 | 0.000 | 0.00% | 6:00:12 | ||
| Kenya 2-Year | 11.450 | 11.510 | 11.450 | 11.450 | -0.060 | -0.52% | 23/06 | ||
| Kenya 3-Year | 12.341 | 12.341 | 12.341 | 12.341 | 0.000 | 0.00% | 23/06 | ||
| Kenya 4-Year | 12.033 | 12.103 | 12.103 | 12.033 | -0.070 | -0.58% | 23/06 | ||
| Kenya 5-Year | 12.700 | 12.700 | 12.979 | 12.700 | -0.279 | -2.15% | 23/06 | ||
| Kenya 6-Year | 13.340 | 13.340 | 13.340 | 13.340 | 0.000 | 0.00% | 23/06 | ||
| Kenya 7-Year | 12.500 | 13.000 | 13.000 | 12.500 | -0.500 | -3.85% | 14:30:11 | ||
| Kenya 8-Year | 12.975 | 12.880 | 12.975 | 12.880 | +0.095 | +0.74% | 23/06 | ||
| Kenya 9-Year | 13.113 | 13.113 | 13.343 | 13.113 | -0.230 | -1.72% | 23/06 | ||
| Kenya 10-Year | 13.540 | 13.540 | 13.540 | 13.540 | 0.000 | 0.00% | 23/06 | ||
| Kenya 12-Year | 13.583 | 13.583 | 13.583 | 13.583 | 0.000 | 0.00% | 10:40:01 | ||
| Kenya 15-Year | 14.000 | 14.000 | 14.000 | 13.500 | 0.000 | 0.00% | 14:30:26 | ||
| Kenya 20-Year | 13.600 | 14.310 | 14.300 | 13.509 | -0.710 | -4.96% | 10:39:59 | ||
| Kenya 25-Year | 13.800 | 14.138 | 14.138 | 13.800 | -0.338 | -2.39% | 10:40:24 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 22/06 | ||
| Latvia 5Y | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 22/06 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 23/06 | ||
| Lithuania 5Y | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 23/06 | ||
| Lithuania 10Y | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 23/06 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Weeks | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 5:00:01 | ||
| Malaysia 3-Month | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 5:00:01 | ||
| Malaysia 7-Month | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 5:00:01 | ||
| Malaysia 1-Year | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 23/06 | ||
| Malaysia 3-Year | 3.324 | 3.324 | 3.324 | 3.324 | 0.000 | 0.00% | 23/06 | ||
| Malaysia 5-Year | 3.602 | 3.602 | 3.613 | 3.602 | +0.006 | +0.14% | 23/06 | ||
| Malaysia 10-Year | 3.899 | 3.899 | 3.901 | 3.899 | 0.000 | 0.00% | 23/06 | ||
| Malaysia 20-Year | 4.542 | 4.542 | 4.542 | 4.542 | 0.000 | 0.00% | 23/06 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.160 | -0.160 | -0.160 | -0.160 | +0.000 | +0.00% | 23/06 | ||
| Malta 3-Month | -0.160 | -0.160 | -0.160 | -0.160 | +0.000 | +0.00% | 23/06 | ||
| Malta 6-Month | -0.140 | -0.140 | -0.140 | -0.140 | +0.000 | +0.00% | 23/06 | ||
| Malta 1-Year | -0.083 | -0.083 | -0.083 | -0.083 | +0.016 | +0.00% | 23/06 | ||
| Malta 3-Year | 0.022 | 0.022 | 0.022 | 0.022 | +0.013 | +0.00% | 23/06 | ||
| Malta 5-Year | 0.136 | 0.136 | 0.136 | 0.136 | +0.015 | +0.00% | 23/06 | ||
| Malta 10-Year | 1.261 | 1.261 | 1.261 | 1.261 | +0.004 | +0.00% | 23/06 | ||
| Malta 20-Year | 2.073 | 2.070 | 2.073 | 2.070 | +0.003 | +0.14% | 23/06 | ||
| Malta 25-Year | 2.249 | 2.249 | 2.249 | 2.249 | +0.010 | +0.00% | 23/06 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2-Months | 2.450 | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 16/06 | ||
| Mauritius 4-Months | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 | 0.00% | 16/06 | ||
| Mauritius 6-Months | 2.050 | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 23/06 | ||
| Mauritius 8-Months | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 23/06 | ||
| Mauritius 1-Year | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 23/06 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico Overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 16/06 | ||
| Mexico 1-Month | 6.960 | 6.960 | 6.960 | 6.960 | 0.000 | 0.00% | 23/06 | ||
| Mexico 3-Month | 6.990 | 6.990 | 6.990 | 6.990 | -0.050 | -0.71% | 7:15:03 | ||
| Mexico 6-Month | 7.010 | 7.010 | 7.010 | 7.010 | -0.080 | -1.13% | 7:15:03 | ||
| Mexico 9-Month | 6.980 | 6.980 | 7.060 | 6.980 | -0.160 | -2.24% | 7:15:03 | ||
| Mexico 1-Year | 6.970 | 6.970 | 7.050 | 6.970 | -0.160 | -2.24% | 7:15:03 | ||
| Mexico 3-Year | 6.651 | 6.580 | 6.651 | 6.651 | +0.071 | +1.08% | 13:45:03 | ||
| Mexico 5-Year | 6.500 | 6.770 | 6.768 | 6.470 | -0.270 | -3.99% | 6:45:04 | ||
| Mexico 7-Year | 6.590 | 6.710 | 6.730 | 6.560 | -0.120 | -1.79% | 6:45:04 | ||
| Mexico 10-Year | 6.670 | 6.940 | 6.810 | 6.640 | -0.270 | -3.89% | 6:45:04 | ||
| Mexico 15-Year | 6.860 | 6.930 | 6.970 | 6.860 | -0.070 | -1.01% | 6:45:04 | ||
| Mexico 20-Year | 6.920 | 6.970 | 7.040 | 6.900 | -0.050 | -0.72% | 6:45:04 | ||
| Mexico 30-Year | 7.100 | 7.110 | 7.200 | 7.060 | -0.010 | -0.14% | 6:45:04 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3-Month | -0.636 | -0.636 | -0.627 | -0.638 | -0.003 | 0.00% | 23/06 | ||
| Netherlands 6-Month | -0.627 | -0.627 | -0.621 | -0.634 | +0.001 | +0.00% | 23/06 | ||
| Netherlands 2-Year | -0.607 | -0.608 | -0.562 | -0.612 | +0.001 | +0.15% | 13:25:02 | ||
| Netherlands 3-Year | -0.537 | -0.544 | -0.510 | -0.547 | +0.008 | +1.38% | 1:26:32 | ||
| Netherlands 4-Year | -0.441 | -0.447 | -0.415 | -0.451 | +0.005 | +1.25% | 4:16:39 | ||
| Netherlands 5-Year | -0.302 | -0.295 | -0.277 | -0.308 | -0.006 | -2.20% | 1:30:00 | ||
| Netherlands 6-Year | -0.141 | -0.135 | -0.115 | -0.149 | -0.006 | -4.59% | 1:30:00 | ||
| Netherlands 7-Year | -0.002 | 0.001 | 0.013 | -0.012 | -0.003 | -330.00% | 1:30:00 | ||
| Netherlands 8-Year | 0.158 | 0.160 | 0.170 | 0.149 | -0.002 | -1.38% | 1:30:00 | ||
| Netherlands 9-Year | 0.298 | 0.297 | 0.306 | 0.286 | +0.001 | +0.34% | 23/06 | ||
| Netherlands 10-Year | 0.460 | 0.458 | 0.470 | 0.451 | +0.003 | +0.44% | 23/06 | ||
| Netherlands 20-Year | 0.847 | 0.850 | 0.859 | 0.831 | -0.003 | -0.41% | 1:30:01 | ||
| Netherlands 30-Year | 1.105 | 1.107 | 1.119 | 1.090 | -0.002 | -0.20% | 1:30:01 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1-Month | 1.870 | 1.870 | 1.880 | 1.870 | -0.010 | 0.00% | 23/06 | ||
| New Zealand 2-Months | 1.930 | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 14:30:02 | ||
| New Zealand 3-Months | 1.980 | 1.980 | 1.990 | 1.980 | -0.010 | 0.00% | 23/06 | ||
| New Zealand 4-Months | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 14:30:02 | ||
| New Zealand 5-Months | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 14:30:02 | ||
| New Zealand 6-Months | 2.020 | 2.020 | 2.030 | 2.020 | -0.010 | 0.00% | 23/06 | ||
| New Zealand 2Y | 1.965 | 1.965 | 1.990 | 1.960 | -0.025 | 0.00% | 23/06 | ||
| New Zealand 5Y | 2.480 | 2.480 | 2.505 | 2.475 | -0.025 | 0.00% | 23/06 | ||
| New Zealand 7Y | 2.660 | 2.660 | 2.700 | 2.660 | -0.030 | 0.00% | 23/06 | ||
| New Zealand 10Y | 2.750 | 2.750 | 2.790 | 2.750 | -0.035 | 0.00% | 23/06 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 1-Month | 0.350 | 0.590 | 0.600 | 0.350 | -0.240 | -40.68% | 5:30:26 | ||
| Norway 2-Month | 0.650 | 0.630 | 0.650 | 0.650 | +0.020 | +3.17% | 3:45:03 | ||
| Norway 3-Month | 0.374 | 0.374 | 0.374 | 0.374 | +0.021 | +0.00% | 23/06 | ||
| Norway 6-Month | 0.369 | 0.369 | 0.369 | 0.369 | +0.015 | +0.00% | 23/06 | ||
| Norway 9-Month | 0.382 | 0.382 | 0.382 | 0.382 | -0.006 | 0.00% | 23/06 | ||
| Norway 1-Year | 0.398 | 0.402 | 0.402 | 0.398 | -0.004 | -0.99% | 23/06 | ||
| Norway 2-Year | 0.670 | 0.670 | 0.670 | 0.654 | +0.006 | +0.00% | 23/06 | ||
| Norway 5-Year | 0.906 | 0.906 | 0.912 | 0.891 | +0.012 | +0.00% | 23/06 | ||
| Norway 10-Year | 1.508 | 1.508 | 1.515 | 1.497 | +0.009 | +0.00% | 23/06 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Month | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 14:30:03 | ||
| Pakistan 6-Month | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 14:30:03 | ||
| Pakistan 1-Year | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 14:30:03 | ||
| Pakistan 3-Year | 6.400 | 6.400 | 6.400 | 6.400 | -0.001 | 0.00% | 23/06 | ||
| Pakistan 5-Year | 6.970 | 6.970 | 6.970 | 6.970 | 0.000 | 0.00% | 23/06 | ||
| Pakistan 10-Year | 8.050 | 8.050 | 8.050 | 8.050 | -0.150 | 0.00% | 23/06 | ||
| Pakistan 15-Year | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 23/06 | ||
| Pakistan 20-Year | 12.901 | 12.901 | 12.901 | 12.901 | 0.000 | 0.00% | 23/06 | ||
| Pakistan 30-Year | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 20/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 9-Year | 5.365 | 5.379 | 5.365 | 5.365 | -0.014 | -0.26% | 6:00:04 | ||
| Peru 15-Year | 5.833 | 5.839 | 5.833 | 5.833 | -0.006 | -0.10% | 6:00:04 | ||
| Peru 20-Year | 6.100 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 6:00:04 | ||
| Peru 30-Year | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 6:00:04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1-Month | 2.666 | 2.666 | 2.666 | 2.666 | -0.007 | 0.00% | 23/06 | ||
| Philippines 3-Month | 2.066 | 2.066 | 2.066 | 2.066 | -0.008 | 0.00% | 23/06 | ||
| Philippines 6-Month | 2.296 | 2.296 | 2.296 | 2.296 | -0.011 | 0.00% | 23/06 | ||
| Philippines 1-Year | 2.846 | 2.846 | 2.846 | 2.846 | +0.012 | +0.00% | 23/06 | ||
| Philippines 2-Year | 3.364 | 3.364 | 3.364 | 3.364 | +0.079 | +0.00% | 23/06 | ||
| Philippines 3-Year | 3.838 | 3.838 | 3.838 | 3.838 | +0.003 | +0.00% | 23/06 | ||
| Philippines 4-Year | 4.015 | 4.015 | 4.015 | 4.015 | +0.019 | +0.00% | 23/06 | ||
| Philippines 5-Year | 4.049 | 4.049 | 4.049 | 4.049 | +0.020 | +0.00% | 23/06 | ||
| Philippines 7-Year | 4.469 | 4.469 | 4.469 | 4.469 | +0.005 | +0.00% | 23/06 | ||
| Philippines 10-Year | 4.603 | 4.603 | 4.603 | 4.603 | -0.028 | 0.00% | 23/06 | ||
| Philippines 20-Year | 5.332 | 5.332 | 5.332 | 5.332 | -0.036 | 0.00% | 23/06 | ||
| Philippines 25-Year | 5.582 | 5.582 | 5.582 | 5.582 | +0.070 | +0.00% | 23/06 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 1.200 | 1.350 | 1.200 | 1.200 | -0.150 | -11.11% | 5:30:29 | ||
| Poland 1-Month | 1.530 | 1.530 | 1.530 | 1.400 | 0.000 | 0.00% | 3:31:23 | ||
| Poland 2-Month | 1.530 | 1.530 | 1.540 | 1.470 | +0.050 | +3.38% | 3:31:23 | ||
| Poland 1-Year | 1.684 | 1.892 | 1.892 | 1.611 | -0.208 | -10.99% | 12:00:04 | ||
| Poland 2-Year | 2.007 | 2.007 | 2.007 | 1.939 | -0.002 | 0.00% | 23/06 | ||
| Poland 3-Year | 2.236 | 2.236 | 2.236 | 2.121 | 0.000 | 0.00% | 23/06 | ||
| Poland 4-Year | 2.493 | 2.493 | 2.501 | 2.480 | +0.003 | +0.00% | 23/06 | ||
| Poland 5-Year | 2.621 | 2.621 | 2.646 | 2.610 | 0.000 | 0.00% | 23/06 | ||
| Poland 7-Year | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.833 | 2.833 | 2.833 | 2.788 | +0.040 | +0.00% | 12:00:04 | ||
| Poland 10-Year | 3.246 | 3.246 | 3.251 | 3.199 | +0.029 | +0.00% | 23/06 | ||
| Poland 15Y | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6-Month | -0.247 | -0.244 | -0.209 | -0.298 | -0.003 | -1.23% | 23/06 | ||
| Portugal 2-Year | 0.076 | 0.101 | 0.113 | 0.047 | -0.025 | -24.75% | 23/06 | ||
| Portugal 3-Year | 0.252 | 0.251 | 0.273 | 0.245 | +0.001 | +0.40% | 0:30:02 | ||
| Portugal 4-Year | 0.553 | 0.545 | 0.613 | 0.538 | +0.008 | +1.47% | 0:30:02 | ||
| Portugal 5-Year | 1.284 | 1.201 | 1.284 | 1.191 | +0.083 | +6.91% | 0:30:02 | ||
| Portugal 6-Year | 1.715 | 1.701 | 1.776 | 1.693 | +0.013 | +0.82% | 23/06 | ||
| Portugal 7-Year | 1.970 | 1.957 | 2.029 | 1.942 | +0.013 | +0.66% | 0:30:02 | ||
| Portugal 8-Year | 2.418 | 2.406 | 2.480 | 2.391 | +0.012 | +0.50% | 0:30:02 | ||
| Portugal 9-Year | 2.680 | 2.658 | 2.737 | 2.645 | +0.022 | +0.83% | 0:30:02 | ||
| Portugal 10-Year | 2.937 | 2.905 | 2.984 | 2.894 | +0.032 | +1.10% | 0:30:02 | ||
| Portugal 15Y | 3.410 | 3.387 | 3.442 | 3.372 | +0.023 | +0.68% | 23/06 | ||
| Portugal 20-Year | 3.611 | 3.624 | 3.683 | 3.611 | -0.013 | -0.36% | 0:30:02 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5-Year | 2.877 | 2.880 | 2.953 | 2.849 | -0.003 | -0.10% | 3:01:02 | ||
| Qatar 10-Year | 3.484 | 3.459 | 3.503 | 3.463 | +0.025 | +0.72% | 3:01:02 | ||
| Qatar 15-Year | 3.925 | 3.933 | 3.948 | 3.918 | -0.008 | -0.20% | 23/06 | ||
| Qatar 30-Year | 4.445 | 4.446 | 4.465 | 4.441 | -0.001 | -0.02% | 3:01:02 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6-Month | 0.573 | 0.573 | 0.573 | 0.499 | +0.002 | +0.35% | 23/06 | ||
| Romania 1-Year | 0.910 | 0.910 | 0.910 | 0.820 | -0.001 | 0.00% | 6:00:17 | ||
| Romania 3-Year | 1.363 | 1.363 | 1.363 | 1.320 | 0.000 | 0.00% | 2:30:16 | ||
| Romania 5-Year | 2.510 | 2.510 | 2.550 | 2.500 | 0.000 | 0.00% | 23/06 | ||
| Romania 10-Year | 3.780 | 3.780 | 3.780 | 3.720 | 0.000 | 0.00% | 2:30:08 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 8.770 | 8.770 | 8.770 | 8.770 | +8.770 | +0.00% | 23/06 | ||
| Russia 1-Week | 8.940 | 8.940 | 8.940 | 8.940 | 0.000 | 0.00% | 21/06 | ||
| Russia 2-Week | 8.940 | 8.940 | 8.940 | 8.940 | +8.940 | +0.00% | 23/06 | ||
| Russia 1-Month | 8.930 | 8.930 | 8.930 | 8.930 | 0.000 | 0.00% | 21/06 | ||
| Russia 2-Month | 8.890 | 8.890 | 8.890 | 8.890 | 0.000 | 0.00% | 19/06 | ||
| Russia 3-Month | 8.850 | 8.850 | 8.850 | 8.850 | 0.000 | 0.00% | 20/06 | ||
| Russia 6-Month | 8.760 | 8.760 | 8.760 | 8.760 | 0.000 | 0.00% | 21/06 | ||
| Russia 1-Year | 7.840 | 7.840 | 8.270 | 7.770 | +0.020 | +0.00% | 23/06 | ||
| Russia 2-Year | 8.010 | 8.010 | 8.150 | 7.960 | -0.030 | 0.00% | 23/06 | ||
| Russia 3-Year | 8.140 | 8.020 | 8.150 | 7.990 | +0.120 | +1.50% | 23/06 | ||
| Russia 5-Year | 7.940 | 7.940 | 7.990 | 7.940 | -0.070 | -0.87% | 23/06 | ||
| Russia 10-Year | 7.690 | 7.690 | 7.790 | 7.660 | -0.110 | -1.41% | 23/06 | ||
| Russia 15-Year | 7.920 | 7.920 | 8.040 | 7.920 | -0.050 | -0.63% | 23/06 | ||
| Russia 20-Year | 8.060 | 8.060 | 8.180 | 8.050 | -0.030 | -0.37% | 23/06 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1-Month | 0.883 | 0.883 | 0.943 | 0.883 | +0.009 | +0.00% | 23/06 | ||
| Singapore 2-Month | 0.569 | 0.569 | 0.569 | 0.569 | 0.000 | 0.00% | 03/04 | ||
| Singapore 3-Month | 0.928 | 0.928 | 0.969 | 0.928 | -0.004 | 0.00% | 23/06 | ||
| Singapore 1Y | 1.040 | 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 23/06 | ||
| Singapore 2Y | 1.185 | 1.185 | 1.216 | 1.159 | 0.000 | 0.00% | 14:00:03 | ||
| Singapore 5Y | 1.462 | 1.462 | 1.523 | 1.455 | +0.006 | +0.00% | 14:00:02 | ||
| Singapore 10Y | 1.990 | 1.990 | 2.012 | 1.982 | +0.007 | +0.00% | 14:00:02 | ||
| Singapore 15Y | 2.182 | 2.182 | 2.202 | 2.172 | +0.010 | +0.00% | 14:00:02 | ||
| Singapore 20Y | 2.262 | 2.262 | 2.279 | 2.249 | +0.013 | +0.00% | 14:00:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2-Year | -0.312 | -0.311 | -0.309 | -0.390 | -0.001 | -0.32% | 23/06 | ||
| Slovakia 4-Year | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Slovakia 5-Year | -0.170 | -0.154 | -0.151 | -0.222 | -0.016 | -10.39% | 23/06 | ||
| Slovakia 8-Year | 0.229 | 0.238 | 0.238 | 0.165 | -0.008 | -3.78% | 23/06 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 2-Year | -0.164 | -0.120 | -0.081 | -0.278 | -0.044 | -36.67% | 23/06 | ||
| Slovenia 5-Year | 0.018 | -0.012 | 0.062 | -0.024 | +0.030 | +250.00% | 23/06 | ||
| Slovenia 10-Year | 1.047 | 1.043 | 1.068 | 1.038 | +0.004 | +0.38% | 23/06 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3-Month | 7.250 | 6.700 | 7.250 | 6.450 | +0.550 | +8.21% | 13:11:44 | ||
| South Africa 3-Year | 7.475 | 7.440 | 7.475 | 7.425 | +0.035 | +0.47% | 12:31:51 | ||
| South Africa 5-Year | 7.575 | 7.540 | 7.575 | 7.525 | +0.035 | +0.46% | 12:31:43 | ||
| South Africa 10-Year | 8.570 | 8.520 | 8.570 | 8.515 | +0.050 | +0.59% | 12:31:41 | ||
| South Africa 15-Year | 9.235 | 9.160 | 9.235 | 9.095 | +0.075 | +0.82% | 12:31:53 | ||
| South Africa 20-Year | 9.445 | 9.445 | 9.530 | 9.445 | -0.085 | 0.00% | 23/06 | ||
| South Africa 30-Year | 9.615 | 9.615 | 9.710 | 9.610 | 0.000 | 0.00% | 23/06 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1-Year | 1.470 | 1.465 | 1.470 | 1.470 | +0.005 | +0.34% | 23/06 | ||
| South Korea 2-Year | 1.648 | 1.648 | 1.659 | 1.643 | +0.001 | +0.06% | 23/06 | ||
| South Korea 3-Year | 1.687 | 1.687 | 1.715 | 1.685 | -0.014 | -0.82% | 23/06 | ||
| South Korea 4-Year | 1.830 | 1.847 | 1.830 | 1.830 | -0.017 | -0.92% | 23/06 | ||
| South Korea 5-Year | 1.856 | 1.856 | 1.887 | 1.852 | -0.014 | -0.75% | 23/06 | ||
| South Korea 10-Year | 2.129 | 2.129 | 2.149 | 2.124 | -0.006 | -0.28% | 23/06 | ||
| South Korea 20-Year | 2.198 | 2.198 | 2.242 | 2.194 | -0.028 | -1.26% | 23/06 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3-Month | -0.396 | -0.396 | -0.387 | -0.414 | -0.001 | 0.00% | 23/06 | ||
| Spain 6-Month | -0.381 | -0.381 | -0.375 | -0.403 | +0.002 | +0.00% | 23/06 | ||
| Spain 1-Year | -0.338 | -0.343 | -0.336 | -0.345 | +0.005 | +1.46% | 23/06 | ||
| Spain 2-Year | -0.293 | -0.298 | -0.249 | -0.301 | +0.005 | +1.68% | 1:29:47 | ||
| Spain 3-Year | -0.211 | -0.209 | -0.179 | -0.220 | -0.002 | -0.96% | 2:01:16 | ||
| Spain 4-Year | -0.033 | -0.078 | -0.033 | -0.086 | +0.045 | +57.69% | 13:25:03 | ||
| Spain 5-Year | 0.200 | 0.202 | 0.245 | 0.194 | -0.002 | -0.99% | 2:01:16 | ||
| Spain 6-Year | 0.359 | 0.358 | 0.369 | 0.347 | +0.001 | +0.28% | 13:25:04 | ||
| Spain 7-Year | 0.726 | 0.720 | 0.730 | 0.709 | +0.006 | +0.83% | 4:16:38 | ||
| Spain 8-Year | 0.961 | 0.965 | 0.973 | 0.949 | -0.003 | -0.41% | 2:01:16 | ||
| Spain 9-Year | 1.177 | 1.177 | 1.193 | 1.164 | +0.001 | +0.00% | 2:01:16 | ||
| Spain 10-Year | 1.372 | 1.376 | 1.389 | 1.361 | -0.004 | -0.29% | 2:01:16 | ||
| Spain 15-Year | 1.777 | 1.755 | 1.779 | 1.747 | +0.023 | +1.25% | 4:16:39 | ||
| Spain 20-Year | 2.221 | 2.226 | 2.240 | 2.214 | -0.006 | -0.22% | 2:01:16 | ||
| Spain 30-Year | 2.617 | 2.621 | 2.650 | 2.617 | -0.005 | -0.15% | 2:01:16 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Month | 9.544 | 9.517 | 9.544 | 9.544 | +0.027 | +0.28% | 23/06 | ||
| Sri Lanka 6-Month | 10.275 | 10.267 | 10.275 | 10.275 | +0.008 | +0.08% | 23/06 | ||
| Sri Lanka 1-Year | 10.463 | 10.450 | 10.463 | 10.463 | +0.013 | +0.12% | 23/06 | ||
| Sri Lanka 2-Year | 10.800 | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 23/06 | ||
| Sri Lanka 3-Year | 11.042 | 11.000 | 11.042 | 11.042 | +0.042 | +0.38% | 23/06 | ||
| Sri Lanka 4-Year | 11.303 | 11.303 | 11.303 | 11.303 | 0.000 | 0.00% | 23/06 | ||
| Sri Lanka 5-Year | 11.357 | 11.350 | 11.357 | 11.357 | +0.007 | +0.06% | 23/06 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1-Month | -0.652 | -0.652 | -0.652 | -0.652 | +0.000 | +0.00% | 5:01:12 | ||
| Sweden 2-Month | -0.674 | -0.674 | -0.674 | -0.674 | 0.000 | 0.00% | 5:01:12 | ||
| Sweden 3-Month | -0.658 | -0.658 | -0.658 | -0.658 | 0.000 | 0.00% | 5:01:13 | ||
| Sweden 6-Month | -0.680 | -0.680 | -0.680 | -0.680 | 0.000 | 0.00% | 5:01:12 | ||
| Sweden 2-Year | -0.700 | -0.711 | -0.697 | -0.715 | +0.011 | +1.55% | 23/06 | ||
| Sweden 5-Year | -0.155 | -0.165 | -0.152 | -0.170 | +0.010 | +6.06% | 23/06 | ||
| Sweden 20-Year | 1.435 | 1.411 | 1.444 | 1.406 | +0.024 | +1.70% | 23/06 | ||
| Sweden 10-Year | 0.450 | 0.436 | 0.457 | 0.430 | +0.014 | +3.21% | 23/06 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.850 | -0.900 | -0.850 | -0.960 | +0.050 | +5.56% | 16:50:43 | ||
| Switzerland 1-Week | -0.870 | -1.030 | -0.870 | -1.380 | +0.160 | +15.53% | 16:50:44 | ||
| Switzerland 1-Month | -0.870 | -0.900 | -0.870 | -0.960 | +0.030 | +3.33% | 16:50:42 | ||
| Switzerland 2-Month | -0.840 | -0.850 | -0.840 | -0.860 | +0.010 | +1.18% | 16:50:42 | ||
| Switzerland 3-Month | -0.830 | -0.840 | -0.830 | -0.910 | +0.010 | +1.19% | 16:50:43 | ||
| Switzerland 6-Month | -0.870 | -0.800 | -0.800 | -0.870 | -0.070 | -8.75% | 16:50:43 | ||
| Switzerland 1-Year | -0.710 | -0.760 | -0.690 | -0.770 | +0.050 | +6.58% | 23/06 | ||
| Switzerland 2-Year | -0.865 | -0.865 | -0.865 | -0.880 | +0.010 | +0.00% | 23/06 | ||
| Switzerland 3-Year | -0.792 | -0.792 | -0.792 | -0.801 | +0.013 | +0.00% | 23/06 | ||
| Switzerland 4-Year | -0.711 | -0.711 | -0.672 | -0.720 | +0.008 | +0.00% | 23/06 | ||
| Switzerland 5-Year | -0.602 | -0.602 | -0.580 | -0.619 | +0.015 | +0.00% | 23/06 | ||
| Switzerland 6-Year | -0.528 | -0.528 | -0.488 | -0.540 | 0.000 | 0.00% | 23/06 | ||
| Switzerland 7-Year | -0.433 | -0.434 | -0.385 | -0.440 | +0.001 | +0.23% | 23/06 | ||
| Switzerland 8-Year | -0.313 | -0.313 | -0.307 | -0.316 | -0.001 | 0.00% | 23/06 | ||
| Switzerland 9-Year | -0.240 | -0.230 | -0.219 | -0.243 | -0.010 | -4.35% | 23/06 | ||
| Switzerland 10-Year | -0.156 | -0.156 | -0.153 | -0.164 | +0.007 | +0.00% | 23/06 | ||
| Switzerland 15-Year | 0.113 | 0.108 | 0.120 | 0.085 | +0.005 | +4.63% | 23/06 | ||
| Switzerland 20-Year | 0.185 | 0.185 | 0.243 | 0.185 | -0.030 | 0.00% | 23/06 | ||
| Switzerland 30-Year | 0.298 | 0.298 | 0.314 | 0.296 | -0.001 | 0.00% | 23/06 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Year | 0.490 | 0.490 | 0.490 | 0.490 | -0.005 | 0.00% | 23/06 | ||
| Taiwan 5-Year | 0.750 | 0.750 | 0.750 | 0.750 | -0.005 | 0.00% | 23/06 | ||
| Taiwan 10-Year | 1.060 | 1.060 | 1.060 | 1.060 | -0.005 | 0.00% | 23/06 | ||
| Taiwan 20-Year | 1.700 | 1.700 | 1.700 | 1.700 | -0.020 | 0.00% | 23/06 | ||
| Taiwan 30-Year | 1.860 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 14:30:15 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Year | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 23/06 | ||
| Thailand 2-Year | 1.570 | 1.570 | 1.570 | 1.570 | -0.010 | 0.00% | 23/06 | ||
| Thailand 5-Year | 1.910 | 1.910 | 1.930 | 1.910 | 0.000 | 0.00% | 23/06 | ||
| Thailand 7-Year | 2.290 | 2.290 | 2.310 | 2.290 | -0.010 | 0.00% | 23/06 | ||
| Thailand 10-Year | 2.410 | 2.410 | 2.430 | 2.400 | 0.000 | 0.00% | 23/06 | ||
| Thailand 12-Year | 2.740 | 2.740 | 2.760 | 2.730 | 0.000 | 0.00% | 23/06 | ||
| Thailand 14-Year | 2.650 | 2.650 | 2.660 | 2.640 | 0.000 | 0.00% | 23/06 | ||
| Thailand 16-Year | 3.040 | 3.040 | 3.050 | 3.030 | 0.000 | 0.00% | 23/06 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 1-Year | 11.320 | 11.320 | 11.320 | 11.170 | +0.120 | +1.07% | 1:45:04 | ||
| Turkey 2-Year | 10.830 | 10.800 | 10.840 | 10.740 | +0.030 | +0.28% | 1:45:04 | ||
| Turkey 3-Year | 10.520 | 10.520 | 10.520 | 10.420 | +0.020 | +0.19% | 1:45:04 | ||
| Turkey 5-Year | 10.440 | 10.390 | 10.460 | 10.360 | +0.050 | +0.48% | 1:45:04 | ||
| Turkey 10-Year | 10.170 | 10.140 | 10.200 | 10.100 | +0.030 | +0.30% | 1:45:04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Months | 10.050 | 10.050 | 10.050 | 9.850 | 0.000 | 0.00% | 23/06 | ||
| Uganda 6-Months | 10.850 | 10.850 | 10.950 | 10.850 | 0.000 | 0.00% | 23/06 | ||
| Uganda 1-Year | 11.800 | 11.800 | 12.150 | 11.800 | 0.000 | 0.00% | 23/06 | ||
| Uganda 2Y | 14.900 | 14.900 | 14.900 | 14.900 | 0.000 | 0.00% | 23/06 | ||
| Uganda 3Y | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 23/06 | ||
| Uganda 4Y | 15.500 | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 23/06 | ||
| Uganda 5Y | 16.100 | 16.100 | 16.100 | 16.100 | 0.000 | 0.00% | 23/06 | ||
| Uganda 10Y | 16.300 | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 23/06 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Year | 14.440 | 14.440 | 14.440 | 14.440 | 0.000 | 0.00% | 23/06 | ||
| Ukraine 2-Year | 15.620 | 15.620 | 15.620 | 15.620 | 0.000 | 0.00% | 23/06 | ||
| Ukraine 3-Year | 15.450 | 15.450 | 15.450 | 15.450 | 0.000 | 0.00% | 23/06 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 1M Yield | 0.123 | 0.123 | 0.123 | 0.123 | -0.013 | 0.00% | 23/06 | ||
| UK 3M Yield | 0.206 | 0.206 | 0.206 | 0.206 | +0.007 | +0.00% | 23/06 | ||
| UK 6M Yield | 0.279 | 0.279 | 0.279 | 0.279 | +0.017 | +0.00% | 23/06 | ||
| UK 1Y Yield | 0.256 | 0.259 | 0.270 | 0.234 | -0.003 | -1.16% | 4:29:02 | ||
| UK 2Y Yield | 0.234 | 0.235 | 0.259 | 0.225 | -0.001 | -0.43% | 23/06 | ||
| UK 3Y Yield | 0.268 | 0.275 | 0.300 | 0.264 | -0.008 | -2.55% | 23/06 | ||
| UK 4Y Yield | 0.315 | 0.318 | 0.351 | 0.307 | -0.004 | -0.94% | 23/06 | ||
| UK 5Y Yield | 0.513 | 0.515 | 0.545 | 0.503 | -0.002 | -0.39% | 23/06 | ||
| UK 6Y Yield | 0.623 | 0.623 | 0.655 | 0.613 | -0.001 | 0.00% | 23/06 | ||
| UK 7Y Yield | 0.722 | 0.721 | 0.751 | 0.709 | +0.001 | +0.14% | 23/06 | ||
| UK 8Y Yield | 0.842 | 0.838 | 0.865 | 0.825 | +0.004 | +0.48% | 23/06 | ||
| UK 9Y Yield | 0.972 | 0.970 | 0.995 | 0.956 | +0.002 | +0.21% | 23/06 | ||
| UK 10Y Yield | 1.035 | 1.035 | 1.064 | 1.023 | +0.017 | +0.00% | 23/06 | ||
| UK 15Y Yield | 1.403 | 1.402 | 1.428 | 1.391 | +0.001 | +0.07% | 23/06 | ||
| UK 20Y Yield | 1.579 | 1.578 | 1.606 | 1.568 | +0.001 | +0.06% | 23/06 | ||
| UK 25Y Yield | 1.685 | 1.682 | 1.705 | 1.673 | +0.003 | +0.18% | 23/06 | ||
| UK 30Y Yield | 1.679 | 1.679 | 1.709 | 1.669 | +0.011 | +0.00% | 23/06 | ||
| UK 40Y Yield | 1.527 | 1.524 | 1.550 | 1.517 | +0.003 | +0.20% | 23/06 | ||
| UK 50Y Yield | 1.506 | 1.506 | 1.533 | 1.496 | +0.001 | +0.00% | 23/06 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 1M Yield | 0.748 | 0.791 | 0.814 | 0.746 | -0.043 | -5.42% | 3:30:40 | ||
| US 3M Yield | 0.958 | 0.958 | 0.996 | 0.953 | -0.000 | -0.02% | 3:30:40 | ||
| US 6M Yield | 1.101 | 1.101 | 1.101 | 1.101 | -0.000 | -0.01% | 3:30:40 | ||
| US 1Y Yield | 1.210 | 1.207 | 1.210 | 1.210 | 0.003 | 0.22% | 3:30:40 | ||
| US 2Y Yield | 1.345 | 1.340 | 1.345 | 1.345 | +0.005 | +0.34% | 3:30:40 | ||
| US 3Y Yield | 1.481 | 1.478 | 1.481 | 1.481 | 0.003 | 0.21% | 3:30:40 | ||
| US 5Y Yield | 1.757 | 1.757 | 1.757 | 1.757 | -0.001 | -0.03% | 3:30:40 | ||
| US 7Y Yield | 1.973 | 1.983 | 1.997 | 1.971 | -0.010 | -0.49% | 3:30:40 | ||
| US 10Y Yield | 2.144 | 2.153 | 2.167 | 2.142 | -0.009 | -0.42% | 3:30:40 | ||
| US 30Y Yield | 2.715 | 2.724 | 2.739 | 2.710 | -0.009 | -0.34% | 3:30:40 |
Venezuela
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 1Y | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5Y | 34.946 | 34.946 | 35.157 | 34.855 | +0.109 | +0.31% | 16:45:04 | ||
| Venezuela 15-Year | 25.078 | 25.078 | 25.295 | 24.823 | +0.120 | +0.48% | 7:15:04 | ||
| Venezuela 20-Year | 22.213 | 22.242 | 22.252 | 22.146 | -0.029 | -0.13% | 7:15:04 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Year | 3.509 | 3.509 | 3.509 | 3.503 | +0.006 | +0.17% | 23/06 | ||
| Vietnam 2-Year | 4.198 | 4.198 | 4.198 | 4.190 | +0.008 | +0.19% | 23/06 | ||
| Vietnam 3-Year | 4.484 | 4.484 | 4.484 | 4.460 | +0.024 | +0.54% | 23/06 | ||
| Vietnam 5-Year | 4.847 | 4.847 | 4.847 | 4.832 | +0.015 | +0.31% | 23/06 | ||
| Vietnam 7-Year | 5.191 | 5.191 | 5.206 | 5.191 | -0.015 | -0.29% | 23/06 | ||
| Vietnam 10-Year | 5.652 | 5.652 | 5.683 | 5.652 | -0.031 | -0.55% | 23/06 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: