Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
World Government Bonds
Argentina
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3-Year | 4.200 | 4.200 | 4.200 | 4.200 | +0.020 | +0.00% | 10:45:04 | ||
| Argentina 10-Year | 4.430 | 4.430 | 4.430 | 4.430 | -0.110 | 0.00% | 19/08 | ||
| Argentina 20Y | 4.75 | 4.77 | 4.75 | 4.75 | -0.02 | -0.42% | 19/08 | ||
| Argentina 25-Year | 5.230 | 5.170 | 5.230 | 5.230 | +0.060 | +1.16% | 19/08 | ||
| Argentina 30-Year | 5.160 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 14/08 |
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 1.661 | 1.661 | 1.676 | 1.643 | 0.000 | 0.00% | 03:30:19 | ||
| Australia 2Y | 1.805 | 1.806 | 1.810 | 1.787 | -0.001 | -0.06% | 03:30:18 | ||
| Australia 3Y | 1.970 | 1.978 | 1.982 | 1.958 | -0.008 | -0.40% | 19/08 | ||
| Australia 4Y | 2.113 | 2.121 | 2.124 | 2.093 | -0.008 | -0.38% | 18/08 | ||
| Australia 5Y | 2.160 | 2.171 | 2.178 | 2.150 | -0.011 | -0.51% | 03:30:17 | ||
| Australia 6Y | 2.353 | 2.375 | 2.380 | 2.342 | -0.022 | -0.93% | 00:25:14 | ||
| Australia 7Y | 2.455 | 2.461 | 2.466 | 2.430 | -0.006 | -0.24% | 03:30:18 | ||
| Australia 8Y | 2.523 | 2.532 | 2.538 | 2.497 | -0.009 | -0.36% | 19/08 | ||
| Australia 9Y | 2.567 | 2.578 | 2.585 | 2.545 | -0.011 | -0.43% | 03:30:17 | ||
| Australia 10Y | 2.616 | 2.627 | 2.640 | 2.581 | -0.011 | -0.42% | 03:30:19 | ||
| Australia 12Y | 2.708 | 2.718 | 2.723 | 2.681 | -0.010 | -0.37% | 19/08 | ||
| Australia 15Y | 2.918 | 2.931 | 2.944 | 2.883 | -0.013 | -0.44% | 03:30:19 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1-Year | -0.596 | -0.534 | -0.520 | -0.643 | -0.062 | -11.57% | 19/08 | ||
| Austria 2-Year | -0.584 | -0.574 | -0.540 | -0.609 | -0.011 | -1.81% | 04:16:37 | ||
| Austria 3-Year | -0.466 | -0.466 | -0.449 | -0.483 | 0.000 | 0.00% | 04:16:37 | ||
| Austria 4-Year | -0.339 | -0.344 | -0.325 | -0.365 | +0.005 | +1.42% | 04:16:38 | ||
| Austria 5-Year | -0.244 | -0.263 | -0.236 | -0.278 | +0.019 | +7.07% | 04:16:38 | ||
| Austria 6-Year | -0.156 | -0.162 | -0.135 | -0.187 | +0.005 | +3.52% | 04:16:38 | ||
| Austria 7-Year | 0.006 | 0.004 | 0.024 | -0.016 | +0.002 | +52.50% | 04:16:37 | ||
| Austria 8-Year | 0.188 | 0.178 | 0.199 | 0.154 | +0.010 | +5.51% | 04:16:37 | ||
| Austria 10-Year | 0.621 | 0.594 | 0.622 | 0.575 | +0.027 | +4.55% | 18/08 | ||
| Austria 15-Year | 1.051 | 1.050 | 1.080 | 1.023 | +0.001 | +0.08% | 04:16:37 | ||
| Austria 20Y | 1.129 | 1.125 | 1.167 | 1.111 | +0.004 | +0.36% | 04:16:37 | ||
| Austria 25-Year | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50-Year | 1.625 | 1.616 | 1.634 | 1.602 | +0.009 | +0.56% | 04:16:37 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3-Month | -0.613 | -0.613 | -0.613 | -0.623 | +0.008 | +0.00% | 18/08 | ||
| Belgium 6-Month | -0.617 | -0.617 | -0.600 | -0.619 | +0.004 | +0.00% | 18/08 | ||
| Belgium 1-Year | -0.560 | -0.560 | -0.558 | -0.561 | +0.002 | +0.00% | 18/08 | ||
| Belgium 2-Year | -0.544 | -0.544 | -0.525 | -0.559 | 0.000 | 0.02% | 04:16:37 | ||
| Belgium 3-Year | -0.469 | -0.470 | -0.462 | -0.487 | +0.001 | +0.17% | 01:15:49 | ||
| Belgium 4-Year | -0.349 | -0.345 | -0.340 | -0.370 | -0.004 | -1.28% | 01:30:05 | ||
| Belgium 5-Year | -0.176 | -0.181 | -0.168 | -0.202 | +0.005 | +2.54% | 04:16:38 | ||
| Belgium 6-Year | -0.022 | -0.026 | 0.009 | -0.053 | +0.004 | +14.23% | 04:16:37 | ||
| Belgium 7-Year | 0.191 | 0.185 | 0.198 | 0.164 | +0.006 | +3.14% | 01:30:05 | ||
| Belgium 8-Year | 0.406 | 0.402 | 0.414 | 0.379 | +0.004 | +0.97% | 04:16:37 | ||
| Belgium 9-Year | 0.553 | 0.566 | 0.583 | 0.532 | -0.012 | -2.24% | 19/08 | ||
| Belgium 10-Year | 0.729 | 0.725 | 0.736 | 0.704 | +0.004 | +0.50% | 18/08 | ||
| Belgium 15-Year | 1.099 | 1.102 | 1.110 | 1.071 | -0.003 | -0.26% | 04:16:37 | ||
| Belgium 20-Year | 1.426 | 1.421 | 1.439 | 1.396 | +0.005 | +0.35% | 18/08 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6-Months | 1.449 | 1.449 | 1.449 | 1.449 | 0.000 | 0.00% | 18/08 | ||
| Botswana 3Y | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 18/08 | ||
| Botswana 5Y | 4.200 | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 18/08 | ||
| Botswana 10Y | 4.600 | 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 18/08 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 9-Month | 7.870 | 7.870 | 7.930 | 7.855 | 0.000 | 0.00% | 19/08 | ||
| Brazil 1-Year | 7.835 | 7.835 | 7.925 | 7.795 | 0.000 | 0.00% | 19/08 | ||
| Brazil 2-Year | 8.480 | 8.480 | 8.595 | 8.445 | 0.000 | 0.00% | 19/08 | ||
| Brazil 3-Year | 9.175 | 9.175 | 9.285 | 9.175 | -0.080 | 0.00% | 04:45:03 | ||
| Brazil 5-Year | 9.820 | 9.850 | 9.970 | 9.780 | -0.030 | -0.30% | 19/08 | ||
| Brazil 8-Year | 10.030 | 10.030 | 10.180 | 10.010 | 0.000 | 0.00% | 04:45:03 | ||
| Brazil 10-Year | 10.125 | 10.125 | 10.270 | 10.085 | 0.000 | 0.00% | 19/08 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1-Month | -0.350 | -0.420 | -0.350 | -0.420 | +0.070 | +16.67% | 02:15:05 | ||
| Bulgaria 1-Year | 0.009 | -0.099 | 0.178 | -0.099 | +0.108 | +109.09% | 02:33:24 | ||
| Bulgaria 3-Year | 0.151 | 0.100 | 0.151 | 0.100 | +0.051 | +51.00% | 02:33:05 | ||
| Bulgaria 5-Year | 0.604 | 0.450 | 0.604 | 0.450 | +0.154 | +34.22% | 19/08 | ||
| Bulgaria 7-Year | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 19/08 | ||
| Bulgaria 10-Year | 1.750 | 1.750 | 1.800 | 1.750 | 0.000 | 0.00% | 19/08 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1-Month | 0.685 | 0.685 | 0.690 | 0.675 | +0.010 | +1.48% | 04:00:08 | ||
| Canada 2-Month | 0.690 | 0.690 | 0.695 | 0.690 | 0.000 | 0.00% | 04:00:08 | ||
| Canada 3-Month | 0.725 | 0.725 | 0.735 | 0.720 | 0.000 | 0.00% | 04:00:08 | ||
| Canada 6-Month | 0.900 | 0.900 | 0.905 | 0.900 | 0.000 | 0.00% | 04:00:08 | ||
| Canada 1-Year | 1.120 | 1.120 | 1.120 | 1.115 | 0.000 | 0.00% | 04:00:08 | ||
| Canada 2-Year | 1.244 | 1.230 | 1.249 | 1.223 | +0.014 | +1.14% | 04:00:19 | ||
| Canada 3-Year | 1.334 | 1.320 | 1.339 | 1.313 | +0.014 | +1.06% | 04:00:15 | ||
| Canada 4-Year | 1.381 | 1.377 | 1.388 | 1.345 | +0.004 | +0.29% | 04:40:45 | ||
| Canada 5-Year | 1.489 | 1.491 | 1.503 | 1.451 | -0.002 | -0.13% | 05:18:52 | ||
| Canada 7-Year | 1.685 | 1.681 | 1.695 | 1.640 | +0.004 | +0.24% | 05:18:57 | ||
| Canada 10-Year | 1.870 | 1.848 | 1.889 | 1.833 | +0.022 | +1.19% | 04:00:08 | ||
| Canada 20-Year | 2.226 | 2.224 | 2.239 | 2.197 | +0.002 | +0.09% | 04:40:41 | ||
| Canada 30-Year | 2.289 | 2.289 | 2.302 | 2.264 | 0.000 | 0.00% | 04:00:08 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Month | 2.390 | 2.390 | 2.390 | 2.390 | 0 | 0% | 14/08 | ||
| Chile 1-Year | 2.600 | 2.560 | 2.600 | 2.600 | +0.040 | +1.56% | 19/08 | ||
| Chile 2-Year | 2.820 | 2.790 | 2.820 | 2.820 | +0.030 | +1.08% | 19/08 | ||
| Chile 3-Year | 3.100 | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 19/08 | ||
| Chile 4-Year | 3.460 | 3.450 | 3.460 | 3.460 | +0.010 | +0.29% | 19/08 | ||
| Chile 5-Year | 3.620 | 3.610 | 3.620 | 3.620 | +0.010 | +0.28% | 19/08 | ||
| Chile 8-Year | 3.980 | 3.990 | 3.980 | 3.980 | -0.010 | -0.25% | 19/08 | ||
| Chile 10-Year | 4.320 | 4.330 | 4.320 | 4.320 | -0.010 | -0.23% | 19/08 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 3.243 | 3.347 | 3.450 | 3.211 | -0.104 | -3.11% | 18/08 | ||
| China 2Y | 3.463 | 3.455 | 3.463 | 3.460 | +0.008 | +0.23% | 18/08 | ||
| China 3Y | 3.510 | 3.510 | 3.525 | 3.507 | -0.002 | -0.06% | 18/08 | ||
| China 5Y | 3.598 | 3.582 | 3.603 | 3.575 | +0.016 | +0.45% | 18/08 | ||
| China 7Y | 3.695 | 3.696 | 3.701 | 3.676 | -0.001 | -0.03% | 05:30:39 | ||
| China 10Y | 3.645 | 3.641 | 3.645 | 3.602 | +0.004 | +0.11% | 05:30:31 | ||
| China 15Y | 4.135 | 4.002 | 4.135 | 4.002 | +0.133 | +3.32% | 18/08 | ||
| China 20Y | 4.157 | 4.034 | 4.157 | 4.034 | +0.123 | +3.05% | 18/08 | ||
| China 30Y | 4.095 | 4.095 | 4.095 | 4.095 | 0.000 | 0.00% | 04:50:31 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1-Year | 5.580 | 5.580 | 5.611 | 5.580 | +0.006 | +0.11% | 10:45:04 | ||
| Colombia 4Y | 5.848 | 5.848 | 5.884 | 5.840 | -0.002 | -0.03% | 19/08 | ||
| Colombia 5-Year | 6.159 | 6.159 | 6.189 | 6.132 | +0.010 | +0.16% | 19/08 | ||
| Colombia 10-Year | 6.735 | 6.735 | 6.772 | 6.715 | 0.000 | 0.00% | 19/08 | ||
| Colombia 15-Year | 6.935 | 6.935 | 7.004 | 6.935 | -0.035 | -0.50% | 19/08 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 6-Month | 0.190 | 0.190 | 0.190 | 0.190 | -0.010 | -5.00% | 00:31:19 | ||
| Croatia 9-Month | 0.240 | 0.240 | 0.240 | 0.240 | -0.010 | -4.00% | 00:31:19 | ||
| Croatia 1-Year | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 00:31:19 | ||
| Croatia 3-Year | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 | -0.42% | 18/08 | ||
| Croatia 5-Year | 1.677 | 1.677 | 1.677 | 1.675 | +0.002 | +0.12% | 18/08 | ||
| Croatia 10-Year | 2.835 | 2.835 | 2.835 | 2.833 | +0.001 | +0.04% | 18/08 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 2-Year | -0.026 | -0.026 | 0.005 | -0.026 | -0.032 | -620.00% | 18/08 | ||
| Czech Republic 3-Year | -0.040 | -0.040 | -0.040 | -0.045 | -0.016 | -66.67% | 18/08 | ||
| Czech Republic 4-Year | -0.023 | 0.081 | 0.079 | -0.023 | -0.104 | -128.40% | 18/08 | ||
| Czech Republic 5-Year | 0.033 | 0.035 | 0.087 | 0.023 | -0.002 | -5.71% | 18/08 | ||
| Czech Republic 6-Year | 0.275 | 0.275 | 0.316 | 0.246 | 0.000 | 0.00% | 18/08 | ||
| Czech Republic 7-Year | 0.216 | 0.230 | 0.229 | 0.200 | -0.014 | -6.09% | 18/08 | ||
| Czech Republic 9-Year | 0.747 | 0.747 | 0.754 | 0.740 | -0.012 | -1.45% | 18/08 | ||
| Czech Republic 10-Year | 0.882 | 0.882 | 0.882 | 0.877 | +0.005 | +0.57% | 18/08 | ||
| Czech Republic 15-Year | 1.141 | 1.149 | 1.206 | 1.107 | -0.009 | -0.70% | 18/08 | ||
| Czech Republic 50-Year | 2.273 | 2.273 | 2.327 | 2.273 | 0.000 | 0.00% | 18/08 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 1-Month | -0.600 | -0.670 | -0.600 | -0.770 | +0.070 | +10.45% | 16:51:07 | ||
| Denmark 2-Month | -0.720 | -0.720 | -0.600 | -0.770 | 0.000 | 0.00% | 17:30:30 | ||
| Denmark 3-Month | -0.500 | -0.580 | -0.500 | -0.500 | +0.080 | +13.79% | 16:51:06 | ||
| Denmark 6-Month | -0.700 | -0.700 | -0.600 | -0.800 | 0.000 | 0.00% | 17:30:30 | ||
| Denmark 1-Year | -0.480 | -0.480 | -0.480 | -0.550 | 0.000 | 0.00% | 17:30:28 | ||
| Denmark 2-Year | -0.596 | -0.609 | -0.541 | -0.614 | +0.014 | +2.13% | 18/08 | ||
| Denmark 3-Year | -0.548 | -0.520 | -0.454 | -0.570 | -0.028 | -5.38% | 18/08 | ||
| Denmark 5-Year | -0.318 | -0.283 | -0.278 | -0.345 | -0.035 | -12.37% | 18/08 | ||
| Denmark 8-Year | 0.264 | 0.251 | 0.265 | 0.225 | +0.013 | +5.18% | 01:30:05 | ||
| Denmark 10-Year | 0.544 | 0.535 | 0.547 | 0.522 | +0.010 | +1.68% | 18/08 | ||
| Denmark 30-Year | 1.038 | 1.026 | 1.041 | 1.015 | +0.011 | +1.17% | 18/08 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 18.973 | 18.997 | 18.973 | 18.973 | -0.024 | -0.13% | 15:39:36 | ||
| Egypt 3-Month | 19.399 | 19.399 | 19.399 | 19.399 | 0.000 | 0.00% | 12:32:38 | ||
| Egypt 6-Month | 19.374 | 19.374 | 19.374 | 19.374 | 0.000 | 0.00% | 12:32:38 | ||
| Egypt 9-Month | 19.346 | 19.346 | 19.346 | 19.346 | 0.000 | 0.00% | 12:32:38 | ||
| Egypt 1-Year | 19.315 | 19.315 | 19.315 | 19.315 | 0.000 | 0.00% | 12:32:38 | ||
| Egypt 3-Year | 17.230 | 17.230 | 17.230 | 17.230 | 0.000 | 0.00% | 12:32:20 | ||
| Egypt 5-Year | 17.000 | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 12:32:20 | ||
| Egypt 7-Year | 17.020 | 17.020 | 17.020 | 17.020 | 0.000 | 0.00% | 12:32:20 | ||
| Egypt 10-Year | 17.100 | 17.100 | 17.100 | 17.100 | 0.000 | 0.00% | 12:32:20 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2-Year | -0.667 | -0.674 | -0.655 | -0.692 | +0.007 | +1.04% | 01:11:16 | ||
| Finland 3-Year | -0.595 | -0.607 | -0.595 | -0.633 | +0.012 | +1.98% | 18/08 | ||
| Finland 4-Year | -0.454 | -0.458 | -0.434 | -0.473 | +0.004 | +0.87% | 04:16:37 | ||
| Finland 5-Year | -0.372 | -0.376 | -0.363 | -0.396 | +0.004 | +1.06% | 04:16:38 | ||
| Finland 6-Year | -0.135 | -0.138 | -0.127 | -0.168 | +0.003 | +2.17% | 01:30:06 | ||
| Finland 8-Year | 0.136 | 0.131 | 0.143 | 0.106 | +0.005 | +3.82% | 04:16:37 | ||
| Finland 10-Year | 0.428 | 0.426 | 0.431 | 0.406 | +0.003 | +0.47% | 18/08 | ||
| Finland 15-Year | 0.891 | 0.886 | 0.907 | 0.869 | +0.005 | +0.56% | 01:30:05 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1-Month | -0.595 | -0.604 | -0.495 | -0.617 | +0.009 | +1.49% | 18/08 | ||
| France 3-Month | -0.610 | -0.623 | -0.593 | -0.631 | +0.013 | +2.09% | 18/08 | ||
| France 6-Month | -0.632 | -0.632 | -0.625 | -0.645 | -0.002 | 0.05% | 18/08 | ||
| France 9-Month | -0.540 | -0.580 | -0.540 | -0.587 | +0.040 | +6.90% | 18/08 | ||
| France 1-Year | -0.558 | -0.558 | -0.547 | -0.561 | +0.001 | +0.00% | 18/08 | ||
| France 2-Year | -0.571 | -0.564 | -0.544 | -0.704 | -0.008 | -1.31% | 04:16:38 | ||
| France 3-Year | -0.462 | -0.465 | -0.447 | -0.491 | +0.003 | +0.75% | 01:15:49 | ||
| France 4-Year | -0.307 | -0.318 | -0.306 | -0.335 | +0.012 | +3.58% | 18/08 | ||
| France 5-Year | -0.130 | -0.142 | -0.061 | -0.159 | +0.013 | +8.45% | 18/08 | ||
| France 6-Year | 0.006 | 0.004 | 0.017 | -0.016 | +0.002 | +60.00% | 04:16:38 | ||
| France 7-Year | 0.162 | 0.163 | 0.176 | 0.140 | -0.002 | -0.74% | 18/08 | ||
| France 8-Year | 0.383 | 0.374 | 0.392 | 0.356 | +0.009 | +2.49% | 01:30:07 | ||
| France 9-Year | 0.554 | 0.553 | 0.567 | 0.535 | +0.001 | +0.16% | 18/08 | ||
| France 10-Year | 0.707 | 0.708 | 0.722 | 0.691 | -0.001 | -0.11% | 18/08 | ||
| France 15-Year | 1.088 | 1.084 | 1.102 | 1.063 | +0.005 | +0.41% | 04:16:38 | ||
| France 20-Year | 1.391 | 1.389 | 1.410 | 1.372 | +0.002 | +0.12% | 18/08 | ||
| France 30-Year | 1.777 | 1.771 | 1.790 | 1.739 | +0.006 | +0.34% | 18/08 | ||
| France 50-Year | 1.889 | 1.891 | 1.912 | 1.870 | -0.002 | -0.10% | 18/08 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 1-Month | -0.701 | -0.701 | -0.693 | -0.759 | +0.055 | +0.00% | 18/08 | ||
| Germany 3-Month | -0.711 | -0.711 | -0.702 | -0.770 | +0.002 | +0.00% | 18/08 | ||
| Germany 6-Month | -0.727 | -0.727 | -0.714 | -0.749 | -0.008 | 0.00% | 18/08 | ||
| Germany 9-Month | -0.671 | -0.692 | -0.671 | -0.706 | +0.021 | +3.03% | 18/08 | ||
| Germany 1-Year | -0.684 | -0.686 | -0.672 | -0.710 | +0.001 | +0.29% | 18/08 | ||
| Germany 2-Year | -0.716 | -0.701 | -0.694 | -0.718 | -0.015 | -2.14% | 18/08 | ||
| Germany 3-Year | -0.629 | -0.632 | -0.613 | -0.646 | +0.003 | +0.41% | 01:15:49 | ||
| Germany 4-Year | -0.494 | -0.494 | -0.484 | -0.513 | 0.000 | 0.00% | 01:11:14 | ||
| Germany 5-Year | -0.254 | -0.262 | -0.254 | -0.286 | +0.009 | +3.05% | 18/08 | ||
| Germany 6-Year | -0.172 | -0.175 | -0.159 | -0.194 | +0.003 | +1.77% | 01:30:06 | ||
| Germany 7-Year | -0.031 | -0.035 | -0.023 | -0.062 | +0.004 | +12.29% | 01:30:06 | ||
| Germany 8-Year | 0.113 | 0.108 | 0.121 | 0.084 | +0.005 | +4.54% | 01:30:06 | ||
| Germany 9-Year | 0.271 | 0.267 | 0.280 | 0.249 | +0.003 | +1.50% | 01:29:41 | ||
| Germany 10Y | 0.416 | 0.413 | 0.426 | 0.395 | +0.003 | +0.73% | 01:21:25 | ||
| Germany 15-Year | 0.596 | 0.591 | 0.608 | 0.573 | +0.004 | +0.80% | 01:30:06 | ||
| Germany 20-Year | 0.877 | 0.874 | 0.887 | 0.855 | +0.003 | +0.34% | 04:16:37 | ||
| Germany 30-Year | 1.160 | 1.160 | 1.182 | 1.141 | 0.000 | 0.00% | 01:30:05 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 1.276 | 2.100 | 1.276 | 1.276 | -0.824 | -39.24% | 18/08 | ||
| Greece 3-Month | 2.080 | 2.080 | 2.080 | 2.080 | 0.030 | 0.00% | 18/08 | ||
| Greece 6-Month | 2.130 | 2.130 | 2.130 | 2.130 | 0.020 | 0.00% | 18/08 | ||
| Greece 2-Year | 3.314 | 3.305 | 3.327 | 3.237 | +0.009 | +0.27% | 18/08 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Greece 10-Year | 5.559 | 5.616 | 5.639 | 5.559 | -0.057 | -1.01% | 00:30:06 | ||
| Greece 15-Year | 6.570 | 6.563 | 6.604 | 6.556 | +0.007 | +0.11% | 00:30:06 | ||
| Greece 20-Year | 6.798 | 6.807 | 6.830 | 6.792 | -0.010 | -0.13% | 00:30:06 | ||
| Greece 25Y | 6.591 | 6.610 | 6.612 | 6.563 | -0.019 | -0.29% | 00:30:06 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1-Week | 0.150 | 0.150 | 0.150 | 0.110 | +0.040 | +0.00% | 06:00:10 | ||
| Hong Kong 1-Month | 0.260 | 0.260 | 0.260 | 0.250 | +0.010 | +0.00% | 18/08 | ||
| Hong Kong 3-Month | 0.370 | 0.370 | 0.390 | 0.370 | -0.020 | 0.00% | 18/08 | ||
| Hong Kong 6-Month | 0.470 | 0.470 | 0.480 | 0.470 | -0.010 | 0.00% | 18/08 | ||
| Hong Kong 9-Month | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 19/08 | ||
| Hong Kong 1-Year | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 19/08 | ||
| Hong Kong 2-Year | 0.868 | 0.868 | 0.873 | 0.848 | +0.011 | +0.00% | 18/08 | ||
| Hong Kong 3-Year | 1.031 | 1.031 | 1.052 | 1.028 | -0.025 | 0.00% | 18/08 | ||
| Hong Kong 5-Year | 1.263 | 1.263 | 1.265 | 1.263 | -0.010 | 0.00% | 18/08 | ||
| Hong Kong 7-Year | 1.370 | 1.370 | 1.370 | 1.370 | -0.008 | 0.00% | 18/08 | ||
| Hong Kong 10-Year | 1.553 | 1.553 | 1.553 | 1.553 | -0.006 | 0.00% | 18/08 | ||
| Hong Kong 15-Year | 1.619 | 1.619 | 1.623 | 1.619 | -0.023 | 0.00% | 18/08 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3-Month | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 19/08 | ||
| Hungary 6-Month | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 19/08 | ||
| Hungary 1-Year | 0.160 | 0.160 | 0.160 | 0.160 | -0.010 | -5.88% | 18/08 | ||
| Hungary 3-Year | 0.920 | 0.920 | 0.920 | 0.920 | +0.010 | +1.10% | 18/08 | ||
| Hungary 5-Year | 1.910 | 1.910 | 1.910 | 1.910 | -0.020 | -1.04% | 18/08 | ||
| Hungary 10-Year | 3.180 | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 18/08 | ||
| Hungary 15-Year | 3.750 | 3.750 | 3.750 | 3.750 | -0.020 | -0.53% | 18/08 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2-Year | 4.731 | 4.731 | 4.731 | 4.731 | -0.007 | -0.15% | 18/08 | ||
| Iceland 5-Year | 4.899 | 4.899 | 4.899 | 4.899 | +0.010 | +0.18% | 18/08 | ||
| Iceland 10-Year | 4.974 | 4.974 | 4.974 | 4.968 | +0.030 | +0.61% | 18/08 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3-Month | 6.120 | 6.120 | 6.120 | 6.120 | -0.010 | -0.16% | 18/08 | ||
| India 6-Month | 6.220 | 6.220 | 6.220 | 6.220 | +0.020 | +0.32% | 18/08 | ||
| India 1-Year | 6.239 | 6.239 | 6.239 | 6.239 | -0.029 | -0.46% | 18/08 | ||
| India 2-Year | 6.345 | 6.350 | 6.345 | 6.341 | -0.005 | -0.08% | 18/08 | ||
| India 3-Year | 6.396 | 6.386 | 6.396 | 6.384 | +0.010 | +0.16% | 18/08 | ||
| India 4-Year | 6.442 | 6.439 | 6.442 | 6.421 | +0.003 | +0.05% | 18/08 | ||
| India 5-Year | 6.493 | 6.502 | 6.493 | 6.489 | -0.010 | -0.14% | 18/08 | ||
| India 6-Year | 6.640 | 6.640 | 6.640 | 6.631 | -0.009 | 0.00% | 18/08 | ||
| India 7-Year | 6.726 | 6.736 | 6.726 | 6.715 | -0.010 | -0.15% | 18/08 | ||
| India 8-Year | 6.810 | 6.816 | 6.810 | 6.795 | -0.006 | -0.09% | 18/08 | ||
| India 9-Year | 6.723 | 6.735 | 6.723 | 6.713 | -0.012 | -0.18% | 18/08 | ||
| India 10-Year | 6.513 | 6.534 | 6.513 | 6.508 | -0.021 | -0.32% | 18/08 | ||
| India 11-Year | 7.044 | 7.055 | 7.044 | 7.031 | -0.011 | -0.16% | 18/08 | ||
| India 12-Year | 6.827 | 6.825 | 6.827 | 6.807 | +0.002 | +0.03% | 18/08 | ||
| India 13-Year | 7.002 | 7.002 | 7.002 | 7.002 | -0.016 | -0.23% | 18/08 | ||
| India 14-Year | 7.140 | 7.140 | 7.140 | 7.140 | -0.019 | -0.28% | 18/08 | ||
| India 15-Year | 7.169 | 7.155 | 7.169 | 7.138 | +0.014 | +0.20% | 18/08 | ||
| India 19-Year | 7.097 | 7.107 | 7.097 | 7.093 | -0.010 | -0.14% | 18/08 | ||
| India 24-Year | 7.276 | 7.271 | 7.276 | 7.263 | +0.005 | +0.07% | 18/08 | ||
| India 30-Year | 7.092 | 7.096 | 7.092 | 7.083 | -0.004 | -0.06% | 18/08 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6-Month | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 | 0.00% | 18/08 | ||
| Indonesia 1-Year | 5.805 | 5.853 | 5.887 | 5.731 | -0.049 | -0.82% | 18/08 | ||
| Indonesia 3-Year | 6.582 | 6.604 | 6.626 | 6.544 | -0.023 | -0.33% | 18/08 | ||
| Indonesia 5-Year | 6.618 | 6.617 | 6.626 | 6.615 | +0.001 | +0.02% | 18/08 | ||
| Indonesia 10-Year | 6.903 | 6.895 | 6.926 | 6.895 | +0.008 | +0.12% | 18/08 | ||
| Indonesia 15-Year | 7.318 | 7.319 | 7.322 | 7.297 | -0.001 | -0.01% | 18/08 | ||
| Indonesia 20-Year | 7.541 | 7.538 | 7.558 | 7.538 | +0.003 | +0.04% | 18/08 | ||
| Indonesia 25-Year | 7.851 | 7.860 | 7.854 | 7.851 | -0.009 | -0.11% | 18/08 | ||
| Indonesia 30-Year | 7.875 | 7.871 | 7.882 | 7.871 | +0.005 | +0.05% | 18/08 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1-Year | -0.396 | -0.437 | -0.396 | -0.438 | +0.041 | +9.38% | 19/08 | ||
| Ireland 2-Year | -0.475 | -0.488 | -0.467 | -0.516 | +0.013 | +2.68% | 19/08 | ||
| Ireland 3-Year | -0.377 | -0.391 | -0.376 | -0.410 | +0.014 | +3.58% | 19/08 | ||
| Ireland 5-Year | -0.087 | -0.098 | -0.084 | -0.120 | +0.011 | +11.02% | 19/08 | ||
| Ireland 7-Year | 0.323 | 0.305 | 0.323 | 0.283 | +0.018 | +5.77% | 00:30:05 | ||
| Ireland 8-Year | 0.535 | 0.517 | 0.536 | 0.498 | +0.018 | +3.52% | 00:30:05 | ||
| Ireland 10-Year | 0.744 | 0.744 | 0.747 | 0.737 | -0.018 | 0.00% | 18/08 | ||
| Ireland 15-Year | 1.169 | 1.167 | 1.188 | 1.147 | +0.002 | +0.17% | 00:30:05 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3-Month | 0.139 | 0.137 | 0.139 | 0.137 | 0.000 | 0.00% | 13:00:44 | ||
| Israel 1-Year | 0.114 | 0.114 | 0.114 | 0.104 | 0.000 | 0.00% | 11:50:34 | ||
| Israel 3-Year | 0.219 | 0.222 | 0.237 | 0.215 | -0.003 | -1.35% | 18:15:49 | ||
| Israel 5-Year | 0.593 | 0.629 | 0.609 | 0.591 | -0.036 | -5.72% | 18:59:49 | ||
| Israel 10-Year | 1.740 | 1.767 | 1.747 | 1.740 | -0.026 | -1.53% | 19:00:49 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3-Month | -0.492 | -0.492 | -0.449 | -0.518 | 0.000 | 0.00% | 18/08 | ||
| Italy 6-Month | -0.388 | -0.379 | -0.356 | -0.395 | -0.009 | -2.37% | 18/08 | ||
| Italy 9-Month | -0.373 | -0.374 | -0.332 | -0.385 | +0.001 | +0.27% | 18/08 | ||
| Italy 1-Year | -0.342 | -0.342 | -0.327 | -0.343 | -0.015 | 0.00% | 18/08 | ||
| Italy 2-Year | -0.109 | -0.107 | -0.070 | -0.116 | -0.002 | -1.40% | 04:16:38 | ||
| Italy 3-Year | 0.144 | 0.146 | 0.164 | 0.143 | -0.002 | -1.71% | 18/08 | ||
| Italy 4-Year | 0.455 | 0.451 | 0.470 | 0.448 | +0.004 | +0.78% | 04:16:38 | ||
| Italy 5-Year | 0.826 | 0.823 | 0.845 | 0.818 | +0.003 | +0.41% | 04:16:38 | ||
| Italy 6-Year | 1.079 | 1.080 | 1.105 | 1.071 | -0.002 | -0.12% | 04:16:38 | ||
| Italy 7-Year | 1.483 | 1.485 | 1.497 | 1.469 | -0.002 | -0.17% | 18/08 | ||
| Italy 8-Year | 1.643 | 1.652 | 1.661 | 1.633 | -0.009 | -0.53% | 18/08 | ||
| Italy 9-Year | 1.841 | 1.843 | 1.855 | 1.824 | -0.002 | -0.11% | 18/08 | ||
| Italy 10-Year | 2.025 | 2.026 | 2.040 | 2.001 | -0.001 | -0.05% | 18/08 | ||
| Italy 15-Year | 2.586 | 2.583 | 2.601 | 2.563 | +0.003 | +0.12% | 18/08 | ||
| Italy 20-Year | 2.718 | 2.720 | 2.735 | 2.700 | -0.002 | -0.07% | 18/08 | ||
| Italy 30-Year | 3.155 | 3.157 | 3.171 | 3.138 | -0.002 | -0.07% | 04:16:37 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3-Month | -0.137 | -0.125 | -0.110 | -0.137 | -0.012 | -9.60% | 18/08 | ||
| Japan 6-Month | -0.135 | -0.130 | -0.117 | -0.135 | -0.005 | -3.85% | 18/08 | ||
| Japan 1Y | -0.122 | -0.121 | -0.095 | -0.125 | -0.001 | -0.83% | 18/08 | ||
| Japan 2Y | -0.132 | -0.125 | -0.100 | -0.132 | -0.007 | -5.60% | 18/08 | ||
| Japan 3Y | -0.115 | -0.110 | -0.104 | -0.117 | -0.005 | -4.55% | 18/08 | ||
| Japan 4Y | -0.104 | -0.101 | -0.093 | -0.110 | -0.003 | -2.97% | 18/08 | ||
| Japan 5Y | -0.098 | -0.091 | -0.079 | -0.105 | -0.007 | -7.69% | 18/08 | ||
| Japan 6Y | -0.068 | -0.063 | -0.056 | -0.075 | -0.005 | -7.94% | 18/08 | ||
| Japan 7Y | -0.052 | -0.050 | -0.040 | -0.060 | -0.002 | -4.00% | 18/08 | ||
| Japan 8Y | -0.023 | -0.017 | -0.012 | -0.030 | -0.006 | -35.29% | 00:30:06 | ||
| Japan 9Y | 0.010 | 0.016 | 0.021 | 0.005 | -0.006 | -37.50% | 18/08 | ||
| Japan 10Y | 0.036 | 0.039 | 0.044 | 0.030 | -0.003 | -7.69% | 18/08 | ||
| Japan 15Y | 0.270 | 0.273 | 0.278 | 0.265 | -0.003 | -1.10% | 18/08 | ||
| Japan 20Y | 0.561 | 0.563 | 0.567 | 0.555 | -0.002 | -0.36% | 18/08 | ||
| Japan 30Y | 0.852 | 0.856 | 0.861 | 0.851 | -0.004 | -0.47% | 18/08 | ||
| Japan 40Y | 1.063 | 1.068 | 1.076 | 1.062 | -0.005 | -0.47% | 18/08 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 6.592 | 6.592 | 6.592 | 6.592 | 0.000 | 0.00% | 18/08 | ||
| Kenya 3-Month | 8.153 | 8.153 | 8.628 | 8.153 | 0.000 | 0.00% | 19/08 | ||
| Kenya 6-Month | 10.316 | 10.316 | 10.525 | 10.316 | 0.000 | 0.00% | 19/08 | ||
| Kenya 1-Year | 10.906 | 10.906 | 10.906 | 10.895 | 0.000 | 0.00% | 19/08 | ||
| Kenya 2-Year | 11.000 | 11.000 | 11.500 | 11.000 | -0.500 | -4.35% | 19/08 | ||
| Kenya 3-Year | 12.370 | 12.370 | 12.370 | 12.370 | 0.000 | 0.00% | 18/08 | ||
| Kenya 4-Year | 12.033 | 12.033 | 12.242 | 12.033 | -0.107 | -0.88% | 19/08 | ||
| Kenya 5-Year | 12.436 | 12.436 | 12.436 | 12.218 | 0.000 | 0.00% | 18/08 | ||
| Kenya 6-Year | 12.584 | 12.584 | 12.671 | 12.584 | -0.087 | -0.69% | 19/08 | ||
| Kenya 7-Year | 12.809 | 12.809 | 12.809 | 12.766 | +0.013 | +0.10% | 19/08 | ||
| Kenya 8-Year | 12.975 | 12.975 | 12.975 | 12.975 | +0.000 | +0.00% | 19/08 | ||
| Kenya 9-Year | 13.113 | 13.113 | 13.113 | 12.946 | +0.167 | +1.29% | 19/08 | ||
| Kenya 10-Year | 12.951 | 12.951 | 13.000 | 12.951 | 0.000 | 0.00% | 18/08 | ||
| Kenya 12-Year | 12.960 | 12.960 | 12.960 | 12.960 | 0.000 | 0.00% | 18/08 | ||
| Kenya 15-Year | 13.441 | 13.441 | 13.441 | 13.441 | -0.159 | -1.17% | 18/08 | ||
| Kenya 20-Year | 14.300 | 14.300 | 14.300 | 14.300 | +0.300 | +2.14% | 19/08 | ||
| Kenya 25-Year | 14.100 | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 18/08 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 18/08 | ||
| Latvia 5Y | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 18/08 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 18/08 | ||
| Lithuania 5Y | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 18/08 | ||
| Lithuania 10Y | 0.850 | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 18/08 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Weeks | 3.150 | 3.150 | 3.150 | 2.950 | 3.150 | 0.00% | 05:00:01 | ||
| Malaysia 3-Month | 3.150 | 3.150 | 3.150 | 2.950 | 3.150 | 0.00% | 05:00:01 | ||
| Malaysia 7-Month | 3.200 | 3.200 | 3.200 | 3.050 | 3.200 | 0.00% | 05:00:01 | ||
| Malaysia 1-Year | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 18/08 | ||
| Malaysia 3-Year | 3.398 | 3.398 | 3.410 | 3.398 | -0.012 | -0.35% | 18/08 | ||
| Malaysia 5-Year | 3.603 | 3.603 | 3.604 | 3.592 | +0.001 | +0.03% | 18/08 | ||
| Malaysia 10-Year | 3.987 | 3.987 | 3.990 | 3.963 | +0.003 | +0.08% | 18/08 | ||
| Malaysia 20-Year | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 | 0.00% | 05:01:53 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.230 | -0.230 | -0.230 | -0.230 | 0.000 | 0.00% | 18/08 | ||
| Malta 3-Month | -0.220 | -0.220 | -0.220 | -0.220 | 0.000 | 0.00% | 18/08 | ||
| Malta 6-Month | -0.182 | -0.182 | -0.182 | -0.182 | 0.000 | 0.00% | 18/08 | ||
| Malta 1-Year | -0.174 | -0.174 | -0.174 | -10.756 | 0.000 | 0.00% | 18/08 | ||
| Malta 3-Year | -0.015 | -0.015 | -0.015 | -7.056 | 0.000 | 0.00% | 18/08 | ||
| Malta 5-Year | 0.167 | 0.167 | 0.167 | -4.061 | -0.006 | 0.00% | 18/08 | ||
| Malta 10-Year | 1.361 | 1.361 | 1.599 | 1.361 | -0.011 | 0.00% | 18/08 | ||
| Malta 20-Year | 2.093 | 2.078 | 2.524 | 2.078 | +0.015 | +0.72% | 18/08 | ||
| Malta 25-Year | 2.235 | 2.227 | 2.235 | 2.227 | +0.008 | +0.36% | 18/08 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2-Months | 1.850 | 1.780 | 1.900 | 1.700 | +0.070 | +3.93% | 03:41:08 | ||
| Mauritius 4-Months | 2.010 | 1.920 | 2.040 | 1.900 | +0.090 | +4.69% | 18/08 | ||
| Mauritius 6-Months | 2.050 | 1.990 | 2.620 | 1.900 | +0.060 | +3.02% | 18/08 | ||
| Mauritius 8-Months | 2.150 | 2.080 | 2.170 | 2.050 | +0.070 | +3.37% | 18/08 | ||
| Mauritius 1-Year | 2.350 | 2.250 | 2.350 | 2.250 | +0.100 | +4.44% | 18/08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico Overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 14/08 | ||
| Mexico 1-Month | 6.970 | 6.970 | 6.970 | 6.970 | 0.000 | 0.00% | 18/08 | ||
| Mexico 3-Month | 7.110 | 7.110 | 7.110 | 7.110 | 0.000 | 0.00% | 18/08 | ||
| Mexico 6-Month | 7.229 | 7.229 | 7.229 | 7.229 | +0.079 | +0.00% | 19/08 | ||
| Mexico 9-Month | 7.150 | 7.150 | 7.150 | 7.150 | 0.000 | 0.00% | 18/08 | ||
| Mexico 1-Year | 7.200 | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 18/08 | ||
| Mexico 3-Year | 6.750 | 6.750 | 6.790 | 6.730 | +0.020 | +0.00% | 19/08 | ||
| Mexico 5-Year | 6.750 | 6.750 | 6.800 | 6.740 | -0.010 | 0.00% | 19/08 | ||
| Mexico 7-Year | 6.770 | 6.780 | 6.850 | 6.750 | -0.010 | -0.15% | 19/08 | ||
| Mexico 10-Year | 6.819 | 6.819 | 6.850 | 6.790 | -0.011 | 0.00% | 19/08 | ||
| Mexico 15-Year | 6.980 | 6.980 | 7.010 | 6.970 | +0.008 | +0.00% | 19/08 | ||
| Mexico 20-Year | 7.050 | 7.050 | 7.160 | 7.020 | -0.010 | 0.00% | 19/08 | ||
| Mexico 30-Year | 7.672 | 7.190 | 7.672 | 7.190 | +0.482 | +6.70% | 19/08 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3-Month | -0.635 | -0.627 | -0.616 | -0.653 | -0.008 | -1.28% | 18/08 | ||
| Netherlands 6-Month | -0.672 | -0.672 | -0.669 | -0.681 | +0.005 | +0.00% | 18/08 | ||
| Netherlands 2-Year | -0.636 | -0.610 | -0.606 | -0.659 | -0.025 | -4.25% | 04:16:38 | ||
| Netherlands 3-Year | -0.560 | -0.548 | -0.539 | -0.580 | -0.012 | -2.21% | 04:16:38 | ||
| Netherlands 4-Year | -0.425 | -0.418 | -0.407 | -0.451 | -0.007 | -1.77% | 04:16:38 | ||
| Netherlands 5-Year | -0.247 | -0.250 | -0.227 | -0.271 | +0.003 | +1.04% | 04:16:38 | ||
| Netherlands 6-Year | -0.087 | -0.091 | -0.066 | -0.117 | +0.004 | +4.29% | 04:16:38 | ||
| Netherlands 7-Year | 0.078 | 0.074 | 0.089 | 0.052 | +0.004 | +5.95% | 04:16:38 | ||
| Netherlands 8-Year | 0.246 | 0.241 | 0.259 | 0.220 | +0.005 | +1.99% | 01:30:09 | ||
| Netherlands 9-Year | 0.404 | 0.391 | 0.408 | 0.370 | +0.013 | +3.32% | 00:00:33 | ||
| Netherlands 10-Year | 0.555 | 0.543 | 0.555 | 0.524 | +0.012 | +2.21% | 18/08 | ||
| Netherlands 20-Year | 0.943 | 0.939 | 0.957 | 0.921 | +0.004 | +0.40% | 04:16:37 | ||
| Netherlands 30-Year | 1.225 | 1.222 | 1.240 | 1.204 | +0.004 | +0.27% | 04:16:37 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1-Month | 1.860 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 19/08 | ||
| New Zealand 2-Months | 1.920 | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 19/08 | ||
| New Zealand 3-Months | 1.980 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 19/08 | ||
| New Zealand 4-Months | 1.990 | 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 18/08 | ||
| New Zealand 5-Months | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 19/08 | ||
| New Zealand 6-Months | 2.030 | 2.030 | 2.030 | 2.020 | +0.010 | +0.49% | 18/08 | ||
| New Zealand 2Y | 2.030 | 2.030 | 2.040 | 2.020 | -0.010 | 0.00% | 18/08 | ||
| New Zealand 5Y | 2.445 | 2.445 | 2.470 | 2.440 | -0.025 | 0.00% | 18/08 | ||
| New Zealand 7Y | 2.705 | 2.705 | 2.705 | 2.705 | 0.000 | 0.00% | 18/08 | ||
| New Zealand 10Y | 2.860 | 2.860 | 2.880 | 2.840 | -0.020 | 0.00% | 18/08 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 1-Month | 0.590 | 0.590 | 0.590 | 0.450 | 0.000 | 0.00% | 05:30:47 | ||
| Norway 2-Month | 0.630 | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 05:30:47 | ||
| Norway 3-Month | 0.435 | 0.435 | 0.435 | 0.435 | +0.000 | +0.00% | 18/08 | ||
| Norway 6-Month | 0.419 | 0.419 | 0.419 | 0.419 | +0.000 | +0.00% | 18/08 | ||
| Norway 9-Month | 0.420 | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 18/08 | ||
| Norway 1-Year | 0.419 | 0.419 | 0.419 | 0.419 | +0.001 | +0.00% | 18/08 | ||
| Norway 2-Year | 0.598 | 0.598 | 0.605 | 0.598 | -0.013 | 0.00% | 18/08 | ||
| Norway 5-Year | 0.896 | 0.896 | 0.909 | 0.896 | -0.023 | 0.00% | 18/08 | ||
| Norway 10-Year | 1.577 | 1.577 | 1.601 | 1.577 | -0.041 | 0.00% | 18/08 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Month | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 17/08 | ||
| Pakistan 6-Month | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 17/08 | ||
| Pakistan 1-Year | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 17/08 | ||
| Pakistan 3-Year | 6.400 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 18/08 | ||
| Pakistan 5-Year | 6.951 | 6.951 | 6.951 | 6.951 | 0.000 | 0.00% | 18/08 | ||
| Pakistan 10-Year | 8.099 | 8.099 | 8.099 | 8.099 | 0.000 | 0.00% | 18/08 | ||
| Pakistan 15-Year | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 18/08 | ||
| Pakistan 20-Year | 12.899 | 12.899 | 12.899 | 12.899 | 0.000 | 0.00% | 18/08 | ||
| Pakistan 30-Year | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 20/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 9-Year | 5.244 | 5.247 | 5.244 | 5.244 | -0.003 | -0.06% | 19/08 | ||
| Peru 15-Year | 5.744 | 5.740 | 5.744 | 5.744 | +0.004 | +0.07% | 19/08 | ||
| Peru 20-Year | 6.010 | 6.009 | 6.010 | 6.010 | +0.001 | +0.02% | 19/08 | ||
| Peru 30-Year | 6.194 | 6.240 | 6.194 | 6.194 | -0.046 | -0.74% | 19/08 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1-Month | 2.698 | 2.698 | 2.698 | 2.698 | -0.033 | 0.00% | 18/08 | ||
| Philippines 3-Month | 2.178 | 2.178 | 2.178 | 2.178 | +0.008 | +0.00% | 18/08 | ||
| Philippines 6-Month | 2.567 | 2.567 | 2.567 | 2.567 | -0.367 | 0.00% | 18/08 | ||
| Philippines 1-Year | 2.977 | 2.977 | 2.977 | 2.977 | +0.035 | +0.00% | 18/08 | ||
| Philippines 2-Year | 3.798 | 3.798 | 3.798 | 3.798 | +0.081 | +0.00% | 18/08 | ||
| Philippines 3-Year | 3.836 | 3.836 | 3.836 | 3.836 | -0.015 | 0.00% | 18/08 | ||
| Philippines 4-Year | 4.200 | 4.200 | 4.200 | 4.200 | +0.284 | +0.00% | 18/08 | ||
| Philippines 5-Year | 4.570 | 4.570 | 4.570 | 4.570 | -0.174 | 0.00% | 18/08 | ||
| Philippines 7-Year | 4.488 | 4.488 | 4.488 | 4.488 | -0.359 | 0.00% | 18/08 | ||
| Philippines 10-Year | 4.992 | 4.992 | 4.992 | 4.992 | -0.077 | 0.00% | 18/08 | ||
| Philippines 20-Year | 5.435 | 5.435 | 5.435 | 5.435 | -0.042 | 0.00% | 18/08 | ||
| Philippines 25-Year | 5.603 | 5.603 | 5.603 | 5.603 | +0.324 | +0.00% | 18/08 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 1.250 | 1.330 | 1.250 | 1.250 | -0.080 | -6.01% | 19/08 | ||
| Poland 1-Month | 1.300 | 1.370 | 1.300 | 1.300 | -0.070 | -5.11% | 19/08 | ||
| Poland 2-Month | 1.500 | 1.500 | 1.500 | 1.460 | 0.000 | 0.00% | 03:31:03 | ||
| Poland 1-Year | 1.487 | 1.519 | 1.547 | 1.487 | -0.032 | -2.11% | 19/08 | ||
| Poland 2-Year | 1.823 | 1.823 | 1.846 | 1.822 | -0.028 | 0.00% | 18/08 | ||
| Poland 3-Year | 2.184 | 2.156 | 2.253 | 2.145 | +0.028 | +1.30% | 19/08 | ||
| Poland 4-Year | 2.414 | 2.410 | 2.444 | 2.400 | +0.004 | +0.17% | 18/08 | ||
| Poland 5-Year | 2.665 | 2.645 | 2.696 | 2.641 | +0.020 | +0.76% | 19/08 | ||
| Poland 7-Year | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.848 | 2.831 | 2.879 | 2.827 | +0.017 | +0.60% | 19/08 | ||
| Poland 10-Year | 3.316 | 3.316 | 3.351 | 3.308 | +0.002 | +0.06% | 18/08 | ||
| Poland 15Y | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6-Month | -0.269 | -0.302 | -0.117 | -0.314 | +0.033 | +10.93% | 18/08 | ||
| Portugal 2-Year | 0.041 | 0.043 | 0.095 | -0.006 | -0.002 | -4.65% | 18/08 | ||
| Portugal 3-Year | 0.158 | 0.160 | 0.193 | 0.116 | -0.002 | -1.25% | 18/08 | ||
| Portugal 4-Year | 0.439 | 0.423 | 0.480 | 0.397 | +0.016 | +3.78% | 18/08 | ||
| Portugal 5-Year | 1.105 | 1.084 | 1.116 | 1.031 | +0.021 | +1.94% | 18/08 | ||
| Portugal 6-Year | 1.602 | 1.593 | 1.637 | 1.550 | +0.009 | +0.56% | 18/08 | ||
| Portugal 7-Year | 1.851 | 1.843 | 1.884 | 1.821 | +0.008 | +0.43% | 18/08 | ||
| Portugal 8-Year | 2.293 | 2.295 | 2.318 | 2.261 | -0.002 | -0.09% | 18/08 | ||
| Portugal 9-Year | 2.522 | 2.509 | 2.536 | 2.490 | +0.013 | +0.52% | 18/08 | ||
| Portugal 10-Year | 2.781 | 2.764 | 2.792 | 2.736 | +0.017 | +0.62% | 18/08 | ||
| Portugal 15Y | 3.253 | 3.224 | 3.266 | 3.205 | +0.028 | +0.90% | 18/08 | ||
| Portugal 20-Year | 3.527 | 3.497 | 3.566 | 3.487 | +0.030 | +0.86% | 18/08 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5-Year | 2.714 | 2.714 | 2.729 | 2.637 | 0.000 | 0.00% | 19/08 | ||
| Qatar 10-Year | 3.347 | 3.347 | 3.358 | 3.273 | 0.000 | 0.00% | 19/08 | ||
| Qatar 15-Year | 3.913 | 3.913 | 3.925 | 3.908 | 0.000 | 0.00% | 18/08 | ||
| Qatar 30-Year | 4.379 | 4.379 | 4.389 | 4.312 | 0.000 | 0.00% | 19/08 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6-Month | 0.633 | 0.633 | 0.636 | 0.633 | 0.000 | 0.00% | 02:30:34 | ||
| Romania 1-Year | 0.840 | 0.850 | 0.860 | 0.840 | -0.010 | -1.18% | 02:30:32 | ||
| Romania 3-Year | 1.920 | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 18/08 | ||
| Romania 5-Year | 2.597 | 2.600 | 2.611 | 2.597 | -0.003 | -0.12% | 02:30:38 | ||
| Romania 10-Year | 3.925 | 3.940 | 3.961 | 3.925 | -0.015 | -0.38% | 02:30:55 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 8.510 | 8.510 | 8.510 | 8.510 | +8.510 | +0.00% | 18/08 | ||
| Russia 1-Week | 8.900 | 8.900 | 8.900 | 8.900 | 0.000 | 0.00% | 16/08 | ||
| Russia 2-Week | 8.930 | 8.930 | 8.930 | 8.930 | 0.000 | 0.00% | 16/08 | ||
| Russia 1-Month | 8.910 | 8.910 | 8.910 | 8.910 | 0.000 | 0.00% | 17/08 | ||
| Russia 2-Month | 8.890 | 8.890 | 8.890 | 8.890 | 0.000 | 0.00% | 16/08 | ||
| Russia 3-Month | 8.840 | 8.840 | 8.840 | 8.840 | 0.000 | 0.00% | 16/08 | ||
| Russia 6-Month | 8.740 | 8.740 | 8.740 | 8.740 | 0.000 | 0.00% | 14/08 | ||
| Russia 1-Year | 7.800 | 7.800 | 7.880 | 7.760 | -0.060 | -0.76% | 18/08 | ||
| Russia 2-Year | 7.810 | 7.810 | 8.110 | 7.780 | +0.040 | +0.00% | 18/08 | ||
| Russia 3-Year | 7.830 | 7.800 | 7.870 | 7.780 | +0.030 | +0.38% | 18/08 | ||
| Russia 5-Year | 7.880 | 7.880 | 8.040 | 7.850 | +0.020 | +0.25% | 18/08 | ||
| Russia 10-Year | 7.790 | 7.790 | 7.800 | 7.760 | +0.010 | +0.13% | 18/08 | ||
| Russia 15-Year | 7.850 | 7.850 | 7.870 | 7.830 | -0.010 | -0.13% | 18/08 | ||
| Russia 20-Year | 8.110 | 8.110 | 8.180 | 8.090 | 0.000 | 0.00% | 18/08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1-Month | 1.081 | 1.081 | 1.110 | 1.081 | -0.028 | 0.00% | 18/08 | ||
| Singapore 2-Month | 0.569 | 0.569 | 0.569 | 0.569 | 0.000 | 0.00% | 03/04 | ||
| Singapore 3-Month | 1.129 | 1.129 | 1.156 | 1.129 | -0.021 | 0.00% | 18/08 | ||
| Singapore 1Y | 1.190 | 1.190 | 1.190 | 1.190 | -0.010 | 0.00% | 18/08 | ||
| Singapore 2Y | 1.251 | 1.251 | 1.268 | 1.251 | -0.022 | 0.00% | 19/08 | ||
| Singapore 5Y | 1.538 | 1.538 | 1.551 | 1.531 | -0.041 | 0.00% | 19/08 | ||
| Singapore 10Y | 2.106 | 2.106 | 2.133 | 2.098 | -0.049 | 0.00% | 19/08 | ||
| Singapore 15Y | 2.307 | 2.307 | 2.327 | 2.304 | -0.050 | 0.00% | 19/08 | ||
| Singapore 20Y | 2.400 | 2.400 | 2.408 | 2.395 | -0.025 | 0.00% | 19/08 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2-Year | -0.293 | -0.293 | -0.289 | -0.295 | -0.002 | 0.00% | 18/08 | ||
| Slovakia 4-Year | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Slovakia 5-Year | -0.108 | -0.116 | -0.018 | -0.176 | +0.008 | +6.90% | 18/08 | ||
| Slovakia 8-Year | 0.256 | 0.226 | 0.293 | 0.205 | +0.030 | +13.27% | 18/08 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 2-Year | -0.155 | -0.188 | -0.109 | -0.240 | +0.032 | +17.55% | 19/08 | ||
| Slovenia 5-Year | 0.139 | 0.153 | 0.156 | -0.023 | -0.014 | -9.15% | 18/08 | ||
| Slovenia 10-Year | 1.044 | 1.039 | 1.046 | 1.023 | +0.005 | +0.48% | 18/08 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3-Month | 7.000 | 5.950 | 7.000 | 7.000 | +1.050 | +17.65% | 19/08 | ||
| South Africa 3-Year | 7.300 | 7.300 | 7.315 | 7.285 | +0.020 | +0.00% | 18/08 | ||
| South Africa 5-Year | 7.450 | 7.450 | 7.465 | 7.430 | +0.020 | +0.00% | 18/08 | ||
| South Africa 10-Year | 8.535 | 8.535 | 8.545 | 8.510 | +0.030 | +0.00% | 18/08 | ||
| South Africa 15-Year | 9.185 | 9.185 | 9.195 | 9.165 | +0.025 | +0.00% | 18/08 | ||
| South Africa 20-Year | 9.505 | 9.515 | 9.520 | 9.480 | -0.010 | -0.11% | 18/08 | ||
| South Africa 30-Year | 9.725 | 9.725 | 9.740 | 9.700 | 0.000 | 0.00% | 18/08 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1-Year | 1.467 | 1.467 | 1.467 | 1.465 | 0.000 | 0.00% | 18/08 | ||
| South Korea 2-Year | 1.694 | 1.699 | 1.699 | 1.694 | -0.005 | -0.29% | 19/08 | ||
| South Korea 3-Year | 1.782 | 1.776 | 1.785 | 1.772 | +0.006 | +0.34% | 19/08 | ||
| South Korea 4-Year | 1.960 | 1.967 | 1.960 | 1.960 | -0.007 | -0.36% | 18/08 | ||
| South Korea 5-Year | 2.000 | 1.997 | 2.000 | 1.989 | +0.003 | +0.15% | 19/08 | ||
| South Korea 10-Year | 2.317 | 2.312 | 2.317 | 2.300 | +0.005 | +0.22% | 19/08 | ||
| South Korea 20-Year | 2.390 | 2.388 | 2.390 | 2.370 | +0.002 | +0.08% | 19/08 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3-Month | -0.429 | -0.436 | -0.394 | -0.443 | +0.007 | +1.61% | 18/08 | ||
| Spain 6-Month | -0.404 | -0.404 | -0.386 | -0.408 | 0.000 | 0.00% | 18/08 | ||
| Spain 1-Year | -0.380 | -0.380 | -0.363 | -0.380 | -0.012 | 0.00% | 18/08 | ||
| Spain 2-Year | -0.352 | -0.372 | -0.346 | -0.380 | +0.020 | +5.38% | 18/08 | ||
| Spain 3-Year | -0.192 | -0.207 | -0.186 | -0.217 | +0.015 | +7.25% | 18/08 | ||
| Spain 4-Year | -0.033 | -0.032 | -0.015 | -0.043 | -0.001 | -3.12% | 19/08 | ||
| Spain 5-Year | 0.228 | 0.219 | 0.231 | 0.208 | +0.009 | +4.11% | 00:23:38 | ||
| Spain 6-Year | 0.400 | 0.405 | 0.414 | 0.392 | -0.005 | -1.23% | 04:16:38 | ||
| Spain 7-Year | 0.733 | 0.735 | 0.747 | 0.718 | -0.002 | -0.27% | 04:16:37 | ||
| Spain 8-Year | 1.005 | 1.004 | 1.016 | 0.982 | +0.001 | +0.10% | 00:16:02 | ||
| Spain 9-Year | 1.251 | 1.235 | 1.253 | 1.213 | +0.016 | +1.30% | 00:28:36 | ||
| Spain 10-Year | 1.437 | 1.436 | 1.449 | 1.408 | +0.001 | +0.07% | 00:16:02 | ||
| Spain 15-Year | 1.847 | 1.845 | 1.852 | 1.823 | +0.002 | +0.11% | 00:16:02 | ||
| Spain 20-Year | 2.291 | 2.297 | 2.305 | 2.275 | -0.006 | -0.26% | 00:28:36 | ||
| Spain 30-Year | 2.748 | 2.746 | 2.750 | 2.718 | +0.003 | +0.07% | 18/08 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Month | 9.000 | 8.967 | 9.000 | 9.000 | +0.033 | +0.37% | 18/08 | ||
| Sri Lanka 6-Month | 9.258 | 9.267 | 9.258 | 9.258 | -0.009 | -0.10% | 18/08 | ||
| Sri Lanka 1-Year | 9.670 | 9.625 | 9.670 | 9.670 | +0.045 | +0.47% | 18/08 | ||
| Sri Lanka 2-Year | 10.040 | 9.888 | 10.040 | 10.040 | +0.152 | +1.54% | 18/08 | ||
| Sri Lanka 3-Year | 10.243 | 10.257 | 10.243 | 10.243 | -0.014 | -0.14% | 18/08 | ||
| Sri Lanka 4-Year | 10.608 | 10.558 | 10.608 | 10.608 | +0.050 | +0.47% | 18/08 | ||
| Sri Lanka 5-Year | 10.758 | 10.717 | 10.758 | 10.758 | +0.041 | +0.38% | 18/08 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1-Month | -0.717 | -0.717 | -0.717 | -0.717 | 0.000 | 0.00% | 05:01:14 | ||
| Sweden 2-Month | -0.717 | -0.717 | -0.717 | -0.717 | 0.000 | 0.00% | 05:01:14 | ||
| Sweden 3-Month | -0.729 | -0.729 | -0.729 | -0.729 | 0.000 | 0.00% | 05:01:15 | ||
| Sweden 6-Month | -0.728 | -0.728 | -0.728 | -0.728 | 0.000 | 0.00% | 05:01:15 | ||
| Sweden 2-Year | -0.655 | -0.654 | -0.646 | -0.667 | -0.001 | -0.15% | 19/08 | ||
| Sweden 5-Year | -0.014 | -0.014 | 0.011 | -0.028 | 0.000 | 0.00% | 18/08 | ||
| Sweden 20-Year | 1.540 | 1.540 | 1.554 | 1.519 | -0.003 | -0.19% | 18/08 | ||
| Sweden 10-Year | 0.629 | 0.629 | 0.643 | 0.615 | 0.000 | 0.00% | 18/08 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -1.150 | -0.900 | -0.890 | -1.150 | -0.250 | -27.78% | 03:45:03 | ||
| Switzerland 1-Week | -0.910 | -0.890 | -0.890 | -0.960 | -0.020 | -2.25% | 16:30:21 | ||
| Switzerland 1-Month | -1.000 | -0.950 | -0.890 | -1.000 | -0.050 | -5.26% | 03:45:03 | ||
| Switzerland 2-Month | -0.960 | -0.740 | -0.720 | -0.960 | -0.220 | -29.73% | 19/08 | ||
| Switzerland 3-Month | -0.960 | -0.850 | -0.830 | -0.960 | -0.110 | -12.94% | 19/08 | ||
| Switzerland 6-Month | -0.870 | -0.850 | -0.800 | -0.910 | -0.020 | -2.35% | 15:31:11 | ||
| Switzerland 1-Year | -0.670 | -0.750 | -0.670 | -0.760 | +0.080 | +10.67% | 15:32:05 | ||
| Switzerland 2-Year | -0.817 | -0.817 | -0.762 | -0.817 | -0.028 | 0.00% | 18/08 | ||
| Switzerland 3-Year | -0.736 | -0.742 | -0.719 | -0.742 | +0.006 | +0.81% | 18/08 | ||
| Switzerland 4-Year | -0.644 | -0.644 | -0.634 | -0.647 | +0.002 | +0.46% | 18/08 | ||
| Switzerland 5-Year | -0.542 | -0.546 | -0.515 | -0.546 | +0.004 | +0.73% | 18/08 | ||
| Switzerland 6-Year | -0.452 | -0.452 | -0.439 | -0.469 | -0.024 | 0.00% | 18/08 | ||
| Switzerland 7-Year | -0.371 | -0.359 | -0.325 | -0.373 | -0.012 | -3.34% | 18/08 | ||
| Switzerland 8-Year | -0.260 | -0.260 | -0.245 | -0.275 | -0.022 | 0.00% | 18/08 | ||
| Switzerland 9-Year | -0.233 | -0.207 | -0.181 | -0.250 | -0.026 | -12.56% | 18/08 | ||
| Switzerland 10-Year | -0.122 | -0.122 | -0.103 | -0.123 | -0.024 | 0.00% | 21:00:45 | ||
| Switzerland 15-Year | 0.163 | 0.158 | 0.192 | 0.158 | +0.005 | +3.16% | 18/08 | ||
| Switzerland 20-Year | 0.213 | 0.210 | 0.261 | 0.208 | +0.003 | +1.43% | 18/08 | ||
| Switzerland 30-Year | 0.319 | 0.319 | 0.339 | 0.319 | -0.024 | 0.00% | 18/08 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Year | 0.490 | 0.490 | 0.490 | 0.490 | -0.010 | 0.00% | 18/08 | ||
| Taiwan 5-Year | 0.725 | 0.725 | 0.725 | 0.725 | -0.003 | 0.00% | 18/08 | ||
| Taiwan 10-Year | 1.045 | 1.045 | 1.045 | 1.045 | -0.005 | 0.00% | 18/08 | ||
| Taiwan 20-Year | 1.605 | 1.605 | 1.605 | 1.605 | -0.005 | 0.00% | 18/08 | ||
| Taiwan 30-Year | 1.830 | 1.830 | 1.830 | 1.830 | -0.010 | 0.00% | 18/08 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Year | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 18/08 | ||
| Thailand 2-Year | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 18/08 | ||
| Thailand 5-Year | 1.825 | 1.825 | 1.845 | 1.820 | -0.005 | 0.00% | 18/08 | ||
| Thailand 7-Year | 2.170 | 2.170 | 2.200 | 2.170 | -0.040 | 0.00% | 18/08 | ||
| Thailand 10-Year | 2.390 | 2.390 | 2.420 | 2.380 | -0.020 | 0.00% | 18/08 | ||
| Thailand 12-Year | 2.690 | 2.690 | 2.730 | 2.690 | -0.050 | 0.00% | 18/08 | ||
| Thailand 14-Year | 2.590 | 2.590 | 2.640 | 2.590 | -0.030 | 0.00% | 18/08 | ||
| Thailand 16-Year | 2.920 | 2.920 | 2.950 | 2.920 | -0.040 | 0.00% | 18/08 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 1-Year | 12.000 | 12.000 | 12.200 | 11.830 | +0.200 | +1.69% | 01:45:02 | ||
| Turkey 2-Year | 11.370 | 11.370 | 11.460 | 11.370 | -0.050 | -0.44% | 01:45:02 | ||
| Turkey 3-Year | 11.000 | 11.000 | 11.060 | 10.970 | 0.000 | 0.00% | 01:45:02 | ||
| Turkey 5-Year | 10.740 | 10.760 | 10.780 | 10.740 | -0.020 | -0.19% | 01:45:02 | ||
| Turkey 10-Year | 10.490 | 10.500 | 10.580 | 10.480 | -0.010 | -0.10% | 01:45:02 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Months | 9.289 | 9.289 | 9.289 | 9.289 | 0.000 | 0.00% | 17/08 | ||
| Uganda 6-Months | 9.489 | 9.489 | 9.489 | 9.489 | 0.000 | 0.00% | 17/08 | ||
| Uganda 1-Year | 10.009 | 10.009 | 10.009 | 10.009 | 0.000 | 0.00% | 17/08 | ||
| Uganda 2Y | 14.900 | 14.900 | 14.971 | 14.900 | 0.000 | 0.00% | 18/08 | ||
| Uganda 3Y | 15.000 | 15.000 | 15.217 | 15.000 | 0.000 | 0.00% | 18/08 | ||
| Uganda 4Y | 15.500 | 15.500 | 15.500 | 15.333 | 0.000 | 0.00% | 18/08 | ||
| Uganda 5Y | 16.100 | 16.100 | 16.100 | 16.100 | 0.000 | 0.00% | 18/08 | ||
| Uganda 10Y | 16.300 | 16.300 | 16.300 | 16.100 | 0.000 | 0.00% | 18/08 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Year | 14.640 | 14.640 | 14.640 | 14.640 | 0.000 | 0.00% | 18/08 | ||
| Ukraine 2-Year | 15.020 | 15.020 | 15.020 | 15.020 | 0.000 | 0.00% | 18/08 | ||
| Ukraine 3-Year | 14.720 | 14.720 | 14.720 | 14.720 | 0.000 | 0.00% | 18/08 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 1M Yield | 0.137 | 0.137 | 0.137 | 0.137 | 0.000 | 0.00% | 18/08 | ||
| UK 3M Yield | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 | 0.00% | 18/08 | ||
| UK 6M Yield | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 18/08 | ||
| UK 1Y Yield | 0.245 | 0.247 | 0.258 | 0.225 | -0.001 | -0.81% | 18/08 | ||
| UK 2Y Yield | 0.228 | 0.234 | 0.236 | 0.207 | -0.006 | -2.56% | 18/08 | ||
| UK 3Y Yield | 0.261 | 0.262 | 0.264 | 0.235 | -0.001 | -0.38% | 18/08 | ||
| UK 4Y Yield | 0.324 | 0.328 | 0.329 | 0.300 | -0.004 | -1.22% | 18/08 | ||
| UK 5Y Yield | 0.508 | 0.509 | 0.512 | 0.480 | -0.001 | -0.20% | 18/08 | ||
| UK 6Y Yield | 0.631 | 0.632 | 0.636 | 0.603 | -0.001 | -0.16% | 18/08 | ||
| UK 7Y Yield | 0.748 | 0.747 | 0.754 | 0.719 | +0.001 | +0.13% | 18/08 | ||
| UK 8Y Yield | 0.867 | 0.864 | 0.872 | 0.833 | +0.003 | +0.35% | 18/08 | ||
| UK 9Y Yield | 0.996 | 0.991 | 1.000 | 0.962 | +0.005 | +0.50% | 18/08 | ||
| UK 10Y Yield | 1.093 | 1.090 | 1.099 | 1.064 | +0.003 | +0.28% | 18/08 | ||
| UK 15Y Yield | 1.472 | 1.471 | 1.477 | 1.442 | +0.001 | +0.07% | 18/08 | ||
| UK 20Y Yield | 1.649 | 1.646 | 1.652 | 1.617 | +0.002 | +0.18% | 18/08 | ||
| UK 25Y Yield | 1.765 | 1.764 | 1.772 | 1.734 | +0.001 | +0.06% | 18/08 | ||
| UK 30Y Yield | 1.757 | 1.757 | 1.760 | 1.726 | 0.000 | 0.00% | 18/08 | ||
| UK 40Y Yield | 1.626 | 1.625 | 1.632 | 1.594 | +0.001 | +0.06% | 18/08 | ||
| UK 50Y Yield | 1.607 | 1.606 | 1.612 | 1.574 | +0.001 | +0.06% | 18/08 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 1M Yield | 0.951 | 0.959 | 0.974 | 0.951 | -0.008 | -0.82% | 03:30:52 | ||
| US 3M Yield | 1.011 | 1.011 | 1.016 | 0.996 | +0.007 | +0.72% | 03:30:52 | ||
| US 6M Yield | 1.119 | 1.127 | 1.129 | 1.116 | -0.008 | -0.73% | 03:30:52 | ||
| US 1Y Yield | 1.230 | 1.236 | 1.256 | 1.225 | -0.006 | -0.46% | 03:30:52 | ||
| US 2Y Yield | 1.314 | 1.314 | 1.314 | 1.314 | +-0.000 | +-0.03% | 03:30:52 | ||
| US 3Y Yield | 1.462 | 1.465 | 1.481 | 1.438 | -0.003 | -0.18% | 03:30:52 | ||
| US 5Y Yield | 1.764 | 1.762 | 1.780 | 1.728 | +0.002 | +0.11% | 03:30:52 | ||
| US 7Y Yield | 2.011 | 2.014 | 2.030 | 1.974 | -0.003 | -0.14% | 03:30:52 | ||
| US 10Y Yield | 2.197 | 2.197 | 2.211 | 2.162 | 0.000 | 0.00% | 03:30:52 | ||
| US 30Y Yield | 2.779 | 2.782 | 2.793 | 2.754 | -0.003 | -0.13% | 03:30:52 |
Venezuela
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 1Y | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5Y | 41.581 | 41.581 | 42.150 | 41.445 | -0.541 | -1.28% | 09:15:04 | ||
| Venezuela 15-Year | 28.904 | 28.578 | 29.110 | 28.388 | +0.326 | +1.14% | 19/08 | ||
| Venezuela 20-Year | 24.352 | 24.352 | 24.750 | 24.352 | -0.384 | -1.55% | 19/08 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Year | 3.328 | 3.328 | 3.328 | 3.259 | +0.069 | +2.12% | 18/08 | ||
| Vietnam 2-Year | 3.978 | 3.978 | 3.978 | 3.951 | +0.027 | +0.68% | 18/08 | ||
| Vietnam 3-Year | 4.407 | 4.407 | 4.407 | 4.400 | +0.007 | +0.16% | 18/08 | ||
| Vietnam 5-Year | 4.720 | 4.720 | 4.720 | 4.715 | +0.005 | +0.11% | 18/08 | ||
| Vietnam 7-Year | 4.909 | 4.909 | 4.910 | 4.909 | -0.001 | -0.02% | 18/08 | ||
| Vietnam 10-Year | 5.407 | 5.407 | 5.408 | 5.407 | -0.001 | -0.02% | 18/08 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: